康控-KY (4943)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.85
漲跌
▲0.45
漲幅
+2.21%
成交量
43張
產業
上市電子零組件類股▲0.06%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	7.1	21.65	21.50	-7.1	111	-6.39%
2024/01/05	4.1	14.78	0	0.00	14.80	4.1	18	22.35%
2022/06/27	0	0.00	0.3	19.00	19.20	-0.3	384	-0.08%
2022/01/04	10	33.45	0	0.00	33.05	10	822	1.22%
2021/12/08	0	0.00	9	34.50	34.70	-9	777	-1.16%
2021/11/25	2	38.43	0	0.00	36.00	2	649	0.31%
2021/08/12	1	65.50	0	0.00	65.50	1	1,767	0.06%
2021/06/16	1	80.30	0	0.00	77.60	1	1,506	0.07%
2021/06/15	0	0.00	1	76.40	75.40	-1	1,393	-0.07%
2021/06/03	0	0.00	10	81.50	82.70	-10	1,165	-0.86%
2021/06/02	10	80.00	14	78.90	80.00	-4	972	-0.41%
2021/06/01	0	0.00	14	72.80	72.80	-14	803	-1.74%
2021/05/28	1	60.00	0	0.00	60.20	1	789	0.13%
2021/05/24	0	0.00	1	55.90	56.60	-1	800	-0.13%
2021/05/13	0	0.00	2	52.50	51.70	-2	794	-0.25%
2021/05/12	1	51.20	12	51.20	51.70	-11	786	-1.40%
2021/05/10	9	62.17	0	0.00	60.20	9	752	1.20%
2021/05/05	5	60.10	0	0.00	58.50	5	759	0.66%
2021/03/22	1	78.50	2	78.70	78.30	-1	853	-0.12%
2021/03/19	3	80.47	0	0.00	79.70	3	858	0.35%
2021/03/18	1	80.90	0	0.00	80.20	1	858	0.12%
2021/02/26	0	0.00	10	81.07	82.40	-10	1,427	-0.70%
2021/02/25	0	0.00	3	82.00	81.90	-3	1,612	-0.19%
2021/02/03	0	0.00	2	76.80	76.10	-2	1,832	-0.11%
2021/02/02	0	0.00	2	75.20	74.80	-2	1,857	-0.11%
2021/02/01	0.2	74.00	0	0.00	74.20	0.2	1,874	0.01%
2021/01/29	0	0.00	1	78.50	75.30	-1	1,906	-0.05%
2021/01/28	1	78.70	0	0.00	77.70	1	1,922	0.05%
2021/01/26	0.1	75.20	0	0.00	75.10	0.1	1,948	0.01%
2021/01/21	0.1	74.30	0	0.00	74.00	0.1	2,044	0.00%
2021/01/15	0	0.00	0.1	81.10	81.10	-0.1	2,352	-0.01%
2021/01/05	1.9	91.80	2	91.00	92.30	-0.1	2,520	0.00%
2020/12/25	0	0.00	1	86.30	87.50	-1	2,487	-0.04%
2020/12/16	0	0.00	2	88.60	88.80	-2	2,542	-0.08%
2020/12/15	0	0.00	2	89.10	86.30	-2	2,534	-0.08%
2020/12/08	1	96.30	1	96.90	94.30	0	2,471	0.00%
2020/12/03	0	0.00	1.4	96.16	96.30	-1.4	2,469	-0.06%
2020/11/27	4	97.93	1	99.40	97.90	3	2,329	0.13%
2020/11/26	1	96.40	5	96.84	95.80	-4	2,241	-0.18%
2020/11/25	3	93.50	0	0.00	93.50	3	2,214	0.14%
2020/11/24	0	0.00	3	97.67	95.60	-3	2,168	-0.14%
2020/11/12	2	89.20	0	0.00	88.90	2	2,061	0.10%
2020/11/11	0	0.00	2	91.50	91.00	-2	2,066	-0.10%
2020/11/10	4	91.08	0	0.00	88.20	4	2,021	0.20%
2020/11/03	0	0.00	1	88.10	88.00	-1	1,970	-0.05%
2020/11/02	4	86.65	4	86.93	86.30	0	1,976	0.00%
2020/10/30	4	90.33	4	89.60	86.60	0	1,991	0.00%
2020/10/29	3	87.87	3	88.07	87.40	0	1,963	0.00%
2020/10/28	6	91.83	1	93.20	89.80	5	1,959	0.26%
2020/10/27	4	87.20	7	90.04	92.60	-3	1,815	-0.17%
2020/10/12	1	81.50	0	0.00	79.80	1	1,803	0.06%
2020/09/24	4	80.95	0	0.00	81.50	4	2,683	0.15%
2020/09/14	3	86.27	4	87.23	87.90	-1	2,854	-0.04%
2020/09/11	2	84.60	2	85.20	84.30	0	2,881	0.00%
2020/09/10	2	85.60	1	85.30	86.20	1	2,884	0.03%
2020/09/09	2	85.20	2	85.75	87.80	0	2,882	0.00%
2020/09/02	0	0.00	1	90.60	90.20	-1	2,901	-0.03%
2020/08/21	1.1	99.37	0	0.00	99.00	1.1	2,948	0.04%
2020/08/20	1	119.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	1.1	122.95	0	0.00	122.00	1.1	2,890	0.04%
2020/08/17	3	126.17	7	126.43	127.00	-4	2,886	-0.14%
2020/08/13	0.1	122.00	0	0.00	123.00	0.1	2,927	0.00%
2020/08/11	1.1	124.61	1	125.50	123.00	0.1	2,976	0.01%
2020/08/10	0.1	124.00	0	0.00	123.00	0.1	2,988	0.00%
2020/08/06	1	127.00	0	0.00	126.00	1	3,004	0.03%
2020/08/04	0	0.00	1	130.00	130.00	-1	3,005	-0.03%
2020/08/03	0	0.00	3	130.83	126.00	-3	2,984	-0.10%
2020/07/31	6	128.08	1	129.00	128.00	5	2,971	0.17%
2020/07/30	0	0.00	3	127.00	127.50	-3	2,976	-0.10%
2020/07/29	3	123.00	0	0.00	122.50	3	3,026	0.10%
2020/07/17	2	133.00	1	133.50	130.00	1	3,238	0.03%
2020/07/15	1	135.50	1	136.00	137.00	0	3,169	0.00%
2020/07/14	2	135.00	0	0.00	134.00	2	3,153	0.06%
2020/07/13	3	143.00	6	140.00	140.00	-3	3,100	-0.10%
2020/07/10	6	134.83	8	138.50	139.00	-2	2,981	-0.07%
2020/07/09	0	0.00	2	130.00	135.00	-2	2,772	-0.07%
2020/07/08	0	0.00	3	124.33	125.50	-3	2,593	-0.12%
2020/07/07	0	0.00	2	127.50	122.00	-2	2,561	-0.08%
2020/07/06	3	122.50	2	120.50	122.00	1	2,554	0.04%
2020/07/01	6	119.83	0	0.00	117.50	6	2,642	0.23%
2020/06/22	1	118.00	1	118.50	115.50	0	2,758	0.00%
2020/06/19	1	117.00	2	117.25	116.50	-1	2,805	-0.04%
2020/06/18	1	118.50	0	0.00	116.50	1	2,822	0.04%
2020/06/15	2	109.00	0	0.00	109.00	2	2,864	0.07%
2020/06/11	1	117.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	1	120.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	0	0.00	2	121.50	120.00	-2	2,968	-0.07%
2020/06/05	0	0.00	2	125.00	123.50	-2	3,019	-0.07%
2020/06/04	0	0.00	2	123.00	123.00	-2	2,981	-0.07%
2020/06/02	0	0.00	2	122.00	121.50	-2	2,959	-0.07%
2020/05/27	4	118.13	4	119.00	118.00	0	2,975	0.00%
2020/05/26	1	121.00	1	122.00	120.50	0	3,034	0.00%
2020/05/25	4	117.25	4	118.13	117.50	0	2,996	0.00%
2020/05/22	2	120.75	1	121.50	117.50	1	3,010	0.03%
2020/05/20	1	119.00	1	119.50	117.00	0	2,981	0.00%
2020/05/19	1	117.50	4	119.13	119.50	-3	2,970	-0.10%
2020/05/18	1	110.00	0	0.00	109.00	1	2,966	0.03%
2020/05/14	2	119.25	0	0.00	118.00	2	3,077	0.06%
2020/05/08	1	126.50	1	124.50	125.00	0	3,250	0.00%
2020/05/06	0	0.00	1	124.00	123.00	-1	3,265	-0.03%
2020/05/05	3	126.50	2	128.00	125.50	1	3,278	0.03%
2020/05/04	3	125.83	1	125.00	126.00	2	3,206	0.06%
2020/04/30	1	128.50	2	128.50	128.50	-1	3,150	-0.03%
2020/04/29	1	117.00	0	0.00	117.00	1	3,053	0.03%
2020/04/28	1	115.00	2	116.00	116.50	-1	3,075	-0.03%
2020/04/23	1	114.00	0	0.00	111.50	1	3,018	0.03%
2020/04/17	0	0.00	1	118.00	112.50	-1	3,050	-0.03%
2020/04/16	3	114.67	0	0.00	114.50	3	3,047	0.10%
2020/04/14	1	112.50	2	112.50	112.50	-1	3,027	-0.03%
2020/04/13	1	110.50	0	0.00	110.00	1	3,083	0.03%
2020/04/09	2	112.75	2	112.75	112.00	0	3,091	0.00%
2020/04/08	2	111.25	4	110.75	112.00	-2	3,033	-0.07%
2020/04/07	1	104.50	0	0.00	104.00	1	2,984	0.03%
2020/04/01	1	99.50	0	0.00	99.40	1	3,057	0.03%
2020/03/31	5	100.22	4	100.03	98.00	1	3,053	0.03%
2020/03/27	0	0.00	2	100.00	94.50	-2	3,025	-0.07%
2020/03/24	1	84.80	1	85.40	85.40	0	2,921	0.00%
2020/03/23	1	79.60	1	81.90	80.80	0	2,944	0.00%
2020/03/20	0	0.00	1	87.40	85.50	-1	2,987	-0.03%
2020/03/19	2	85.65	1	87.40	80.40	1	3,011	0.03%
2020/03/18	0	0.00	7	92.53	89.30	-7	2,982	-0.23%
2020/03/17	0	0.00	12	92.10	88.10	-12	2,957	-0.41%
2020/03/16	0	0.00	10	97.94	97.70	-10	2,934	-0.34%
2020/03/11	1	138.00	1	130.50	131.00	0	2,915	0.00%
2020/03/06	1	139.50	0	0.00	140.00	1	2,915	0.03%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,941	-0.03%
2020/03/04	2	140.75	1	140.50	140.00	1	2,960	0.03%
2020/03/03	3	144.17	0	0.00	140.00	3	2,977	0.10%
2020/02/27	1	142.00	2	140.75	134.00	-1	2,944	-0.03%
2020/02/26	6	147.00	3	147.50	147.00	3	2,888	0.10%
2020/02/25	4	146.88	4	146.50	148.00	0	2,905	0.00%
2020/02/18	4	151.75	2	153.00	150.00	2	3,318	0.06%
2020/02/17	0	0.00	3	154.50	152.50	-3	3,354	-0.09%
2020/02/14	1	148.50	3	154.67	156.50	-2	3,276	-0.06%
2020/02/06	0	0.00	1	136.50	140.00	-1	3,373	-0.03%
2020/02/05	1	136.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	0	0.00	3	136.00	136.50	-3	3,430	-0.09%
2020/02/03	1	123.50	2	123.50	129.50	-1	3,456	-0.03%
2020/01/31	3	135.50	2	134.75	134.50	1	3,435	0.03%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/20	2	160.00	1	158.50	158.50	1	3,662	0.03%
2020/01/17	5	159.00	0	0.00	158.00	5	3,732	0.13%
2020/01/15	0	0.00	3	158.50	158.50	-3	4,035	-0.07%
2020/01/14	3	156.00	4	156.63	155.50	-1	4,339	-0.02%
2020/01/13	1	159.50	0	0.00	157.00	1	4,409	0.02%
2020/01/10	2	153.75	0	0.00	153.50	2	4,410	0.05%
2020/01/09	1	157.50	0	0.00	157.00	1	4,423	0.02%
2020/01/08	9	156.06	2	157.50	155.50	7	4,466	0.16%
2020/01/07	7	162.43	6	160.83	158.00	1	4,494	0.02%
2020/01/06	2	168.50	2	169.00	167.50	0	4,507	0.00%
2020/01/03	2	174.75	1	176.50	172.00	1	4,537	0.02%
2020/01/02	6	176.58	3	177.17	174.50	3	4,608	0.07%
2019/12/31	2	177.25	2	180.25	175.50	0	4,676	0.00%
2019/12/30	2	177.75	1	177.50	178.00	1	4,668	0.02%
2019/12/27	3	168.67	1	170.00	168.00	2	4,575	0.04%
2019/12/26	4	165.75	0	0.00	166.00	4	4,586	0.09%
2019/12/23	5	170.50	0	0.00	170.00	5	4,694	0.11%
2019/12/20	2	175.00	0	0.00	173.00	2	4,753	0.04%
2019/12/19	7	175.00	0	0.00	174.00	7	4,904	0.14%
2019/12/18	7	174.50	2	175.50	174.50	5	4,899	0.10%
2019/12/16	9	174.50	5	176.10	174.50	4	4,924	0.08%
2019/12/12	4	171.25	0	0.00	169.50	4	4,931	0.08%
2019/12/10	3	170.17	5	171.70	172.50	-2	5,130	-0.04%
2019/12/09	1	171.50	0	0.00	168.50	1	5,194	0.02%
2019/12/06	0	0.00	1	167.00	168.00	-1	5,392	-0.02%
2019/12/05	7	170.00	0	0.00	170.50	7	5,436	0.13%
2019/12/04	5	167.30	0	0.00	167.50	5	5,521	0.09%
2019/12/03	5	168.10	1	166.50	166.50	4	5,579	0.07%
2019/12/02	2	165.50	0	0.00	166.50	2	5,669	0.04%
2019/11/26	1	176.00	0.4	176.00	176.50	0.6	6,067	0.01%
2019/11/21	1	171.50	4	171.38	174.00	-3	6,041	-0.05%
2019/11/20	7	172.36	1	175.00	171.00	6	6,039	0.10%
2019/11/19	6	173.92	3	175.50	179.00	3	5,989	0.05%
2019/11/15	2	186.25	7	185.71	188.50	-5	5,855	-0.09%
2019/11/14	6	179.25	6	180.08	181.50	0	5,852	0.00%
2019/11/13	2	184.50	2	185.75	184.50	0	5,778	0.00%
2019/11/12	2	184.75	0	0.00	185.00	2	5,781	0.03%
2019/11/11	1	185.00	1	180.50	182.00	0	5,786	0.00%
2019/11/07	2	178.00	0	0.00	185.00	2	5,734	0.03%
2019/11/06	6	189.50	0	0.00	187.50	6	5,655	0.11%
2019/11/05	2	194.00	0	0.00	194.50	2	5,610	0.04%
2019/11/04	2	195.50	2	196.50	196.50	0	5,611	0.00%
2019/11/01	4	191.88	5	193.40	196.50	-1	5,604	-0.02%
2019/10/31	7	192.64	0	0.00	190.50	7	5,581	0.13%
2019/10/28	1	199.50	1	201.50	193.00	0	5,479	0.00%
2019/10/25	3	195.50	0	0.00	195.00	3	5,349	0.06%
2019/10/24	3	196.00	1	199.00	196.00	2	5,324	0.04%
2019/10/22	7	186.21	10	186.55	196.50	-3	5,123	-0.06%
2019/10/21	1	180.50	1	180.50	179.00	0	4,857	0.00%
2019/10/18	0	0.00	2	177.50	176.00	-2	4,836	-0.04%
2019/10/17	0	0.00	3	177.83	178.00	-3	4,796	-0.06%
2019/10/16	4	176.50	1	177.00	174.00	3	4,810	0.06%
2019/10/15	3	178.33	2	177.25	175.50	1	4,806	0.02%
2019/10/14	2	176.00	14	177.89	179.50	-12	4,817	-0.25%
2019/10/09	2	173.00	0	0.00	173.00	2	4,832	0.04%
2019/10/07	0	0.00	7	175.36	173.00	-7	4,865	-0.14%
2019/10/03	1	168.00	0	0.00	168.00	1	4,953	0.02%
2019/09/26	3	177.00	11	175.91	171.00	-8	5,321	-0.15%
2019/09/25	7	176.79	1	175.50	175.50	6	5,512	0.11%
2019/09/24	13	173.08	10	179.00	180.50	3	5,552	0.05%
2019/09/23	8	171.31	0	0.00	172.50	8	5,445	0.15%
2019/09/20	1	173.50	21	172.00	170.50	-20	5,540	-0.36%
2019/09/17	5	176.00	1	176.00	176.00	4	5,776	0.07%
2019/09/16	5	175.50	5	178.10	175.50	0	5,984	0.00%
2019/09/12	8	176.31	16	179.88	175.00	-8	6,008	-0.13%
2019/09/11	7	174.93	16	176.72	176.50	-9	5,898	-0.15%
2019/09/10	6	179.50	17	177.50	171.00	-11	5,822	-0.19%
2019/09/09	0	0.00	3	169.50	173.00	-3	5,611	-0.05%
2019/09/05	1	171.00	0	0.00	171.00	1	5,439	0.02%
2019/09/04	0	0.00	13.1	175.99	175.00	-13.1	5,365	-0.24%
2019/09/03	0	0.00	1	173.00	171.50	-1	5,263	-0.02%
2019/09/02	0	0.00	3.1	167.52	171.50	-3.1	5,011	-0.06%
2019/08/30	4	150.75	10	156.55	156.00	-6	4,977	-0.12%
2019/08/29	3	145.50	0	0.00	145.50	3	4,894	0.06%
2019/08/28	0	143.50	2	143.50	144.00	-2	4,898	-0.04%
2019/08/27	2	146.00	0	0.00	144.00	2	4,907	0.04%
2019/08/23	3	149.33	0	0.00	149.50	3	5,007	0.06%
2019/08/22	1	155.50	10	159.65	156.00	-9	4,964	-0.18%
2019/08/21	1	154.00	3	154.50	155.00	-2	4,919	-0.04%
2019/08/20	7	156.21	7	157.57	156.00	0	4,926	0.00%
2019/08/19	4	149.63	6	151.33	152.50	-2	4,892	-0.04%
2019/08/16	3	145.83	3	146.67	144.00	0	4,933	0.00%
2019/08/15	3	141.50	3	141.83	145.00	0	5,060	0.00%
2019/08/14	6	146.75	4	148.00	145.00	2	5,128	0.04%
2019/08/13	4	145.88	3	146.33	143.50	1	5,128	0.02%
2019/08/12	7.1	146.14	7	145.43	145.00	0.1	5,192	0.00%
2019/08/08	1	148.50	3	142.00	146.50	-2	5,320	-0.04%
2019/08/07	5	139.80	1	140.50	137.50	4	5,285	0.08%
2019/08/06	1.1	136.71	4	140.13	140.00	-3	5,281	-0.06%
2019/08/05	1.1	138.86	0	0.00	135.50	1.1	5,243	0.02%
2019/08/02	2.1	144.51	2	148.00	144.00	0.1	5,216	0.00%
2019/08/01	2	150.50	0	0.00	150.00	2	5,217	0.04%
2019/07/31	1	147.00	1	148.50	150.00	0	5,220	0.00%
2019/07/30	15	149.63	0	0.00	147.00	15	5,179	0.29%
2019/07/29	2	165.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	1	176.00	0	0.00	176.50	1	5,062	0.02%
2019/07/25	9.6	175.94	9	175.11	175.00	0.6	5,026	0.01%
2019/07/24	11.2	170.04	2	169.25	169.50	9.2	4,945	0.18%
2019/07/23	29	170.67	0	0.00	169.50	29	4,940	0.59%
2019/07/22	6	169.17	0	0.00	170.50	6	4,891	0.12%
2019/07/19	1	162.00	0	0.00	162.00	1	4,827	0.02%
2019/07/18	10	160.90	0	0.00	160.00	10	4,866	0.21%
2019/07/16	0	0.00	1	169.00	167.50	-1	4,821	-0.02%
2019/07/15	1	168.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	11	173.41	3	176.00	170.00	8	4,776	0.17%
2019/07/11	2	170.00	1	171.00	171.00	1	4,662	0.02%
2019/07/10	2	171.00	1	167.50	170.00	1	4,610	0.02%
2019/07/09	6	174.42	8	170.88	172.50	-2	4,548	-0.04%
2019/07/08	1	175.50	0	0.00	169.50	1	4,414	0.02%
2019/07/05	4	186.88	6	187.83	188.00	-2	4,277	-0.05%
2019/07/04	18	187.03	15	186.83	185.50	3	4,261	0.07%
2019/07/02	0	0.00	2	180.50	183.00	-2	4,019	-0.05%
2019/07/01	0	0.00	1	170.50	173.00	-1	3,815	-0.03%
2019/06/27	7	157.29	6	157.75	162.00	1	3,855	0.03%
2019/06/26	1	155.50	0	0.00	155.00	1	3,811	0.03%
2019/06/25	0	0.00	1	155.50	152.50	-1	3,751	-0.03%
2019/06/24	25	156.22	32	157.13	159.00	-7	3,816	-0.18%
2019/06/21	32	150.08	37	150.68	148.50	-5	3,871	-0.13%
2019/06/20	28	134.50	36	139.38	144.00	-8	3,810	-0.21%
2019/06/19	0	0.00	2	132.00	131.00	-2	3,820	-0.05%
2019/06/18	2	129.00	2	129.50	129.00	0	3,803	0.00%
2019/06/13	4	126.13	2	126.50	125.50	2	3,802	0.05%
2019/06/10	2	124.50	0	0.00	123.00	2	3,827	0.05%
2019/06/06	6	124.92	0	0.00	122.50	6	3,831	0.16%
2019/06/05	1	133.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	2	134.50	0	0.00	136.00	2	3,731	0.05%
2019/05/31	0	0.00	5	144.40	140.50	-5	3,735	-0.13%
2019/05/29	1	139.50	1	140.00	136.50	0	3,629	0.00%
2019/05/27	0	0.00	2	139.00	137.50	-2	3,633	-0.06%
2019/05/23	0	0.00	3	142.00	142.00	-3	3,580	-0.08%
2019/05/21	0	0.00	3	139.00	140.00	-3	3,466	-0.09%
2019/05/20	2	129.75	1	127.50	127.50	1	3,393	0.03%
2019/05/17	0	0.00	1	134.50	132.00	-1	3,379	-0.03%
2019/05/16	4	132.38	3	129.50	133.00	1	3,300	0.03%
2019/05/15	3	126.67	4	126.63	126.50	-1	3,204	-0.03%
2019/05/14	5	118.80	2	118.75	121.00	3	3,220	0.09%
2019/05/13	4	129.75	4	130.13	123.50	0	3,265	0.00%
2019/05/10	3	132.00	2	132.50	132.00	1	3,303	0.03%
2019/05/08	7	134.86	1	131.50	136.50	6	3,383	0.18%
2019/05/07	3	132.67	1	132.50	131.50	2	3,404	0.06%
2019/05/02	4	133.13	1	133.00	136.50	3	3,395	0.09%
2019/04/30	0	0.00	1	131.00	131.50	-1	3,390	-0.03%
2019/04/29	5	132.30	4	134.88	129.50	1	3,393	0.03%
2019/04/26	1	137.00	0	0.00	135.00	1	3,399	0.03%
2019/04/25	2	139.50	0	0.00	139.50	2	3,382	0.06%
2019/04/24	1	144.00	0	0.00	140.00	1	3,372	0.03%
2019/04/23	2	137.50	0	0.00	137.00	2	3,316	0.06%
2019/04/22	2	141.25	0	0.00	141.00	2	3,285	0.06%
2019/04/19	4	143.88	0	0.00	143.00	4	3,268	0.12%
2019/03/28	0	0.00	1	152.00	150.50	-1	2,914	-0.03%
2019/03/25	4	136.50	4	139.13	139.00	0	2,538	0.00%
2019/03/22	0	0.00	2.1	135.29	136.00	-2.1	2,429	-0.09%
2019/03/19	2	125.75	3	126.83	126.00	-1	2,433	-0.04%
2019/03/18	3	129.17	0	0.00	125.50	3	2,516	0.12%
2019/03/12	0	0.00	1	123.00	121.00	-1	2,634	-0.04%
2019/03/11	1	119.00	0	0.00	119.00	1	2,685	0.04%
2019/03/05	2	118.25	3	118.50	120.00	-1	2,990	-0.03%
2019/03/04	2	117.75	2	118.50	119.00	0	3,035	0.00%
2019/02/27	2	119.00	2	120.00	114.00	0	3,016	0.00%
2019/02/26	1	127.00	1	130.00	125.00	0	2,977	0.00%
2019/02/25	1	128.50	0	0.00	128.50	1	3,001	0.03%
2019/02/22	2	127.50	2	128.25	128.50	0	3,022	0.00%
2019/02/21	5	129.70	8	129.44	127.00	-3	3,029	-0.10%
2019/02/20	4	126.00	4	126.63	123.00	0	2,955	0.00%
2019/02/19	1	125.00	2	125.75	125.00	-1	3,005	-0.03%
2019/02/18	3	125.50	3	125.33	124.50	0	3,032	0.00%
2019/02/15	5	123.70	5	124.00	122.00	0	3,033	0.00%
2019/02/14	6	126.58	4	124.75	124.50	2	3,036	0.07%
2019/02/13	6	124.33	5	125.50	122.50	1	2,997	0.03%
2019/02/12	5	123.10	6	123.25	124.00	-1	2,975	-0.03%
2019/02/11	2	118.50	1	119.00	116.50	1	2,933	0.03%
2019/01/29	3	117.17	1	116.50	116.50	2	2,948	0.07%
2019/01/21	1	107.50	2.2	108.58	109.50	-1.2	3,091	-0.04%
2019/01/18	3	106.50	4	106.50	107.00	-1	3,088	-0.03%
2019/01/17	2	104.75	1	106.00	104.00	1	3,074	0.03%
2019/01/16	2	106.50	1	107.50	104.00	1	3,092	0.03%
2019/01/15	2	104.00	3	104.67	104.50	-1	3,096	-0.03%
2019/01/14	1	105.00	1	106.00	102.50	0	3,110	0.00%
2019/01/11	1	107.00	1	108.50	105.50	0	3,106	0.00%
2019/01/10	1	107.50	0	0.00	106.00	1	3,080	0.03%
2019/01/07	0	0.00	1	98.90	102.50	-1	3,009	-0.03%
2019/01/04	3	95.70	2	95.90	95.60	1	3,036	0.03%
2019/01/03	1	97.00	1	97.90	96.20	0	3,010	0.00%
2018/12/24	1	101.50	1	102.00	104.00	0	3,022	0.00%
2018/12/18	1	109.50	1	110.00	109.00	0	2,911	0.00%
2018/11/30	3	157.50	3	159.00	155.00	0	2,373	0.00%
2018/11/29	3	153.50	9	153.11	161.50	-6	2,337	-0.26%
2018/11/28	12	147.21	9	148.50	147.00	3	2,284	0.13%
2018/11/27	7	145.93	7	146.14	142.50	0	2,229	0.00%
2018/11/26	6	140.25	7	140.57	144.00	-1	2,191	-0.05%
2018/11/23	5	141.00	4	141.88	137.00	1	2,183	0.05%
2018/11/22	11	144.59	10	145.80	140.50	1	2,178	0.05%
2018/11/21	4	142.75	3	142.67	142.00	1	2,201	0.05%
2018/11/20	2	144.00	1	144.00	142.00	1	2,174	0.05%
2018/11/19	2	147.75	1	147.50	146.00	1	2,161	0.05%
2018/11/16	3	141.67	4	142.63	141.50	-1	2,160	-0.05%
2018/11/15	1	126.00	3	128.17	134.00	-2	2,146	-0.09%
2018/11/14	2	122.50	2	122.50	122.00	0	2,116	0.00%
2018/11/13	1	115.50	2	118.50	121.00	-1	2,105	-0.05%
2018/11/12	4	122.50	3	123.67	120.00	1	2,098	0.05%
2018/11/08	0	0.00	1	128.50	121.50	-1	2,090	-0.05%
2018/11/07	5	124.70	2	124.75	126.00	3	2,100	0.14%
2018/11/05	4	132.38	4	133.25	135.50	0	2,018	0.00%
2018/11/02	2	133.50	1	128.00	128.00	1	2,006	0.05%
2018/11/01	1	122.00	1	125.00	128.50	0	1,916	0.00%
2018/10/31	1	116.00	1	117.00	117.00	0	1,891	0.00%
2018/10/29	3	120.50	3	120.83	120.00	0	1,813	0.00%
2018/10/12	4	146.75	4	148.13	152.00	0	1,747	0.00%
2018/09/27	1	236.00	1	237.00	231.00	0	1,618	0.00%
2018/09/26	3	233.67	3	235.83	235.50	0	1,629	0.00%
2018/09/25	2	237.50	2	239.00	233.00	0	1,667	0.00%
2018/09/21	1	232.50	1	233.50	238.00	0	1,678	0.00%
2018/09/19	0	0.00	1	237.00	236.50	-1	1,655	-0.06%
2018/09/18	1	235.00	0	0.00	238.00	1	1,667	0.06%
2018/09/14	5	243.50	6	245.08	251.50	-1	1,663	-0.06%
2018/09/13	3	238.67	2	234.00	235.00	1	1,659	0.06%
2018/09/11	3	260.33	3	261.67	262.50	0	1,654	0.00%
2018/09/05	1	289.50	1	295.50	291.00	0	1,673	0.00%
2018/09/04	11	276.36	14	277.43	286.00	-3	1,641	-0.18%
2018/09/03	6	272.58	7	274.71	263.50	-1	1,617	-0.06%
2018/08/31	6	277.83	5	276.50	275.00	1	1,641	0.06%
2018/08/30	2	275.00	3	274.83	271.50	-1	1,726	-0.06%
2018/08/29	3	277.17	3	277.00	272.50	0	1,836	0.00%
2018/08/28	4	279.88	2	279.00	274.00	2	1,909	0.10%
2018/08/27	1	266.00	0	0.00	263.00	1	1,852	0.05%
2018/08/24	1	256.00	1	257.50	261.50	0	1,842	0.00%
2018/08/23	3	258.67	3	258.33	256.00	0	1,834	0.00%
2018/08/22	4	252.25	6	250.00	258.50	-2	1,793	-0.11%
2018/08/21	3	236.67	1	239.00	235.00	2	1,734	0.12%
2018/08/20	1	232.00	0	0.00	229.00	1	1,732	0.06%
2018/08/09	2	270.00	0	0.00	274.50	2	1,887	0.11%
2018/07/30	0	0.00	1	269.50	268.50	-1	1,935	-0.05%
2018/07/18	1	309.50	1	300.00	301.00	0	1,961	0.00%
2018/07/17	0	0.00	1	304.00	306.00	-1	1,961	-0.05%
2018/06/28	0	0.00	1	285.50	285.00	-1	2,071	-0.05%
2018/06/27	0	0.00	1	303.00	291.50	-1	2,083	-0.05%
2018/06/26	1	286.00	0	0.00	290.00	1	2,100	0.05%
2018/06/20	2	315.50	1	325.00	320.50	1	2,278	0.04%
2018/06/15	1	350.00	0	0.00	348.00	1	2,330	0.04%
2018/06/14	1	350.00	2	345.00	346.00	-1	2,361	-0.04%
2018/06/13	2	335.00	0	0.00	336.00	2	2,350	0.09%
2018/06/07	0	0.00	1	352.00	345.00	-1	2,737	-0.04%
2018/06/06	1	340.00	0	0.00	332.00	1	2,719	0.04%
2018/06/05	0	0.00	1	325.00	330.00	-1	2,665	-0.04%
2018/05/22	0	0.00	11	294.45	305.00	-11	2,797	-0.39%
2018/05/21	0	0.00	4	282.50	282.50	-4	2,725	-0.15%
2018/05/17	5	261.50	0	0.00	256.00	5	2,764	0.18%
2018/05/16	1	269.50	0	0.00	274.00	1	2,770	0.04%
2018/05/15	1	277.50	0	0.00	272.50	1	2,803	0.04%
2018/05/11	0	0.00	3	269.17	274.00	-3	2,875	-0.10%
2018/05/10	3	265.33	0	0.00	264.00	3	3,018	0.10%
2018/05/09	1	278.00	0	0.00	268.00	1	3,116	0.03%
2018/04/25	0	0.00	1	250.00	258.00	-1	3,377	-0.03%
2018/04/24	3	252.00	0	0.00	258.00	3	3,393	0.09%
2018/04/23	2	284.50	1	285.00	280.00	1	3,456	0.03%
2018/04/18	1	304.00	0	0.00	290.50	1	3,598	0.03%
2018/04/16	0	0.00	1	303.00	302.00	-1	3,773	-0.03%
2018/04/12	0	0.00	4	288.75	288.50	-4	3,904	-0.10%
2018/04/10	4	278.38	2	287.50	276.50	2	4,062	0.05%
2018/04/09	2	278.75	1	285.00	276.00	1	4,257	0.02%
2018/04/03	1	278.50	0	0.00	285.00	1	4,329	0.02%
2018/03/28	2	312.00	0	0.00	304.50	2	4,568	0.04%
2018/03/26	0	0.00	1	310.00	308.00	-1	4,567	-0.02%
2018/03/23	1	299.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	2	312.25	2	316.75	305.00	0	4,787	0.00%
2018/03/19	0	0.00	1	317.00	312.00	-1	4,894	-0.02%
2018/03/16	1	315.00	0	0.00	317.00	1	5,081	0.02%
2018/03/15	1	308.00	0	0.00	307.00	1	5,057	0.02%
2018/03/13	0	0.00	2	304.50	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	3	277.50	279.50	-3	4,880	-0.06%
2018/03/09	0	0.00	3	253.17	254.50	-3	4,932	-0.06%
2018/03/08	0	0.00	1	248.00	247.00	-1	4,972	-0.02%
2018/03/07	2	251.00	0	0.00	248.00	2	5,036	0.04%
2018/03/02	1	270.00	0	0.00	275.50	1	5,135	0.02%
2018/03/01	0	0.00	2	267.00	270.00	-2	5,159	-0.04%
2018/02/27	4	271.50	0	0.00	261.50	4	5,156	0.08%
2018/02/22	0	0.00	4	251.25	247.00	-4	5,097	-0.08%
2018/02/21	2	243.75	0	0.00	243.00	2	5,077	0.04%
2018/02/12	1	248.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	1	242.00	2	253.50	257.00	-1	5,139	-0.02%
2018/02/08	2	255.00	1	271.00	260.50	1	5,197	0.02%
2018/02/07	1	278.50	2	282.00	274.50	-1	5,208	-0.02%
2018/02/06	2	277.75	0	0.00	275.00	2	5,202	0.04%
2018/02/02	6	323.92	4	319.75	300.50	2	5,086	0.04%
2018/02/01	1	305.50	6	307.75	315.50	-5	4,932	-0.10%
2018/01/30	4	288.88	1	290.00	286.50	3	4,806	0.06%
2018/01/29	1	279.00	2	278.50	278.50	-1	4,719	-0.02%
2018/01/26	1	277.00	1	280.50	273.00	0	4,695	0.00%
2018/01/25	1	276.00	3	272.83	270.00	-2	4,648	-0.04%
2018/01/24	4	272.38	3	275.83	271.50	1	4,630	0.02%
2018/01/23	2	273.00	0	0.00	268.50	2	4,592	0.04%
2018/01/22	1	278.00	1	279.00	279.00	0	4,655	0.00%
2018/01/19	0	0.00	3	280.33	272.50	-3	4,629	-0.06%
2018/01/18	2	270.25	0	0.00	275.00	2	4,656	0.04%
2018/01/17	4	276.13	4	283.75	271.00	0	4,680	0.00%
2018/01/16	7	269.93	6	273.33	270.00	1	4,685	0.02%
2018/01/15	0	0.00	1	276.50	275.00	-1	4,683	-0.02%
2018/01/12	2	273.25	0	0.00	269.50	2	4,680	0.04%
2018/01/11	1	275.00	8	282.69	283.00	-7	4,664	-0.15%
2018/01/10	8	284.44	0	0.00	270.00	8	4,533	0.18%
2018/01/09	1	304.50	2	314.25	300.00	-1	4,500	-0.02%
2018/01/08	2	304.00	3	314.67	305.00	-1	4,468	-0.02%
2018/01/05	7	311.50	5	309.00	303.00	2	4,393	0.05%
2018/01/04	5	318.60	6	324.08	315.00	-1	4,279	-0.02%
2018/01/03	13	317.62	12	319.42	313.00	1	4,204	0.02%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%