台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    857
  • 產業
    上市 半導體類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00172.1068.90-12,521-0.04%
2024/06/0700.00166.8066.80-12,298-0.04%
2024/06/04167.4000.0066.8012,1730.05%
2024/05/3100.000.169.3069.30-0.12,0930.00%
2024/05/30172.7000.0071.5012,0280.05%
2024/05/29176.0000.0074.4011,9740.05%
2024/05/28172.40173.2074.0001,7050.00%
2024/05/2700.00168.4069.70-11,316-0.08%
2024/05/221.166.8600.0063.801.11,1130.09%
2023/06/28256.7000.0056.2022330.86%
2023/02/21153.7000.0053.7013300.30%
2022/09/2600.00148.0048.20-11,216-0.08%
2022/09/0600.00152.4052.40-11,406-0.07%
2022/07/2500.001864.2464.50-182,725-0.66%
2022/07/211863.6900.0065.60182,7000.67%
2022/05/2000.00181.5080.80-13,639-0.03%
2022/03/3100.00181.7079.10-12,409-0.04%
2022/03/2900.00187.3084.00-12,118-0.05%
2022/03/24283.25183.2082.5011,6060.06%
2022/03/2300.00177.9080.00-11,217-0.08%
2022/03/14172.0000.0071.2019540.10%
2022/03/1100.00171.2071.50-1947-0.11%
2022/03/03168.6000.0069.1017610.13%
2022/03/01169.0000.0069.0017550.13%
2021/11/2600.00171.2071.20-12,006-0.05%
2021/11/15176.2000.0076.1012,2610.04%
2021/10/1900.00163.7064.50-13,339-0.03%
2021/09/14168.7000.0068.3016,8620.01%
2021/09/1000.000.171.0071.00-0.16,8540.00%
2021/09/0300.000.176.1077.40-0.16,7200.00%
2021/08/2700.002775.1073.80-276,463-0.42%
2021/08/26378.8000.0077.0036,3990.05%
2021/08/252573.60171.3076.70246,2040.39%
2021/08/2400.00070.0069.8006,1350.00%
2021/08/2300.003070.5070.80-306,100-0.49%
2021/08/202168.39169.0068.30206,0610.33%
2021/08/1900.00566.3065.50-56,022-0.08%
2021/08/181667.90165.1068.50155,9840.25%
2021/08/1600.00169.7069.80-15,904-0.02%
2021/08/13169.4000.0068.8015,8640.02%
2021/08/1100.000.169.2068.60-0.15,7720.00%
2021/08/10174.70175.8075.7005,7270.00%
2021/08/060.179.0000.0078.500.15,6560.00%
2021/08/04179.9000.0079.6015,5650.02%
2021/07/302388.172384.8584.4005,3490.00%
2021/07/2700.000.285.9085.00-0.25,0320.00%
2021/07/260.188.4000.0087.600.14,9350.00%
2021/07/234.394.0900.0086.904.34,8330.09%
2021/07/22190.401988.4688.50-184,500-0.40%
2021/07/21190.0000.0088.7014,3640.02%
2021/07/20389.33585.0287.00-23,949-0.05%
2021/07/19185.00285.7586.30-13,253-0.03%
2021/07/16178.2000.0078.5012,7590.04%
2021/07/14674.5500.0070.0062,2890.26%
2021/07/13274.85177.0077.7011,9000.05%
2021/07/121370.3100.0070.70131,7000.76%
2021/07/0900.00262.6564.30-21,529-0.13%
2021/05/2800.00151.4051.10-12,187-0.05%
2021/05/0400.000.251.5252.80-0.22,576-0.01%
2021/05/0300.00254.2054.20-22,574-0.08%
2021/04/28257.4000.0057.1022,5380.08%
2021/04/27160.7000.0060.7012,4700.04%
2021/04/2200.00154.8054.80-12,399-0.04%
2021/04/15756.39657.6557.8012,5630.04%
2021/04/12256.5000.0055.3022,4790.08%
2021/04/09156.40156.8056.5002,4710.00%
2021/04/0700.00558.5458.70-52,418-0.21%
2021/04/010.258.0000.0057.300.22,3660.01%
2021/03/31158.5000.0057.6012,3320.04%
2021/03/30457.35256.3556.5022,2790.09%
2021/03/2900.00154.4054.60-12,111-0.05%
2021/03/25250.1000.0049.9021,9950.10%
2021/03/23151.00150.1049.0501,9640.00%
2021/03/163049.273349.2148.10-31,896-0.16%
2021/03/0300.00146.0048.10-12,227-0.04%
2021/02/22447.56149.2047.9032,1490.14%
2021/02/1900.000.147.2047.20-0.12,113-0.01%
2021/02/17143.75142.7543.8002,2150.00%
2021/02/0300.00142.6042.35-12,158-0.05%
2021/01/27242.0000.0042.2022,0590.10%
2021/01/2000.00139.5540.55-11,986-0.05%
2021/01/11144.103.243.9444.10-2.21,736-0.12%
2020/06/2400.00432.1032.10-4282-1.42%
2020/03/13126.8000.0028.0013380.30%
2020/03/12330.4300.0029.7533130.96%
2020/03/11231.5000.0032.3522990.67%
2020/03/0900.00335.7035.75-3246-1.22%
2020/01/3100.00630.6530.55-6161-3.72%
2019/10/1400.00333.2533.00-3198-1.51%
2019/08/20334.8000.0034.6031661.80%
2019/07/1200.00234.3534.40-2181-1.10%
2019/05/1500.00134.9534.95-1375-0.27%
2019/04/1500.00136.8036.40-1526-0.19%
2019/03/25136.65236.7036.85-1484-0.21%
2019/03/2200.00137.8537.65-1478-0.21%
2019/03/18335.5000.0035.8033820.79%
2019/03/07135.9000.0035.0013780.26%
2019/03/06135.9000.0036.0013780.26%
2019/02/26135.3500.0035.3513720.27%
2018/11/27130.5000.0030.6011990.50%
2018/10/110.328.0000.0027.650.32120.14%
2018/07/16138.5000.0038.5013300.30%
2018/07/10137.2000.0037.4013520.28%
2018/07/090.541.0000.0038.300.53490.13%
2018/06/27142.9000.0042.7013480.29%
2018/05/22144.75144.8044.8005410.00%
2018/05/21144.5000.0044.3015370.19%
2018/05/03242.6000.0042.3027500.27%
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章