譜瑞-KY (4966)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	881.00	0	0.00	878.00	0.1	1,650	0.01%
2024/05/31	0	0.00	1	793.00	769.00	-1	1,410	-0.07%
2024/05/30	1	787.00	1	793.00	787.00	0	1,320	0.00%
2024/05/29	0	0.00	1	812.00	803.00	-1	1,344	-0.07%
2024/05/28	1	803.00	1	778.00	799.00	0	1,341	0.00%
2024/05/16	1	771.00	1	780.00	772.00	0	1,452	0.00%
2024/05/07	1	769.00	0	0.00	763.00	1	1,502	0.07%
2024/05/03	2	810.00	1	823.00	784.00	1	1,472	0.07%
2024/04/09	0	0.00	1	924.00	923.00	-1	1,344	-0.07%
2024/04/03	1	888.00	0	0.00	894.00	1	1,317	0.08%
2024/03/14	0	0.00	1	1040.00	1045.00	-1	1,370	-0.07%
2024/03/01	1	1015.00	2	1010.00	1025.00	-1	1,278	-0.08%
2024/02/29	2	1015.00	0	0.00	1015.00	2	1,250	0.16%
2024/02/15	0	0.00	1.4	1249.44	1260.00	-1.4	1,166	-0.12%
2024/01/17	0	1120.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/02	0	1162.50	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	0	1190.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	0	1195.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/25	1	1215.00	0	0.00	1210.00	1	1,390	0.07%
2023/12/19	0	1165.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/15	0	1162.50	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	0.1	1220.00	0	0.00	1200.00	0.1	1,370	0.01%
2023/12/13	0.2	1185.00	0	0.00	1185.00	0.2	1,348	0.01%
2023/11/02	2	1005.00	2	1017.50	1020.00	0	1,291	0.00%
2023/05/29	0	0.00	1	1050.00	1055.00	-1	1,354	-0.07%
2023/05/25	0	0.00	1	971.00	968.00	-1	1,374	-0.07%
2023/04/27	1	948.00	0	0.00	940.00	1	1,447	0.07%
2023/04/25	1	1040.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	0	0.00	1	1050.00	1075.00	-1	1,326	-0.08%
2023/04/21	1	1040.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/07	0	0.00	1	1050.00	1055.00	-1	1,233	-0.08%
2023/03/31	1	1045.00	0	0.00	1050.00	1	1,214	0.08%
2022/11/24	0	0.00	1	778.00	790.00	-1	1,693	-0.06%
2022/11/18	2	780.00	2	788.50	755.00	0	1,647	0.00%
2022/11/17	4	815.25	3	807.33	783.00	1	1,622	0.06%
2022/11/16	0	0.00	1	774.00	818.00	-1	1,593	-0.06%
2022/11/15	1	807.00	0	0.00	785.00	1	1,547	0.06%
2022/09/21	0	0.00	1	694.00	690.00	-1	836	-0.12%
2022/09/01	1	815.00	0	0.00	818.00	1	800	0.12%
2022/08/29	0	0.00	1	862.00	871.00	-1	786	-0.13%
2022/08/03	1	1070.00	0	0.00	1060.00	1	592	0.17%
2022/07/14	0	0.00	1	1020.00	1035.00	-1	612	-0.16%
2022/07/13	1	1000.00	0	0.00	1000.00	1	604	0.17%
2022/07/01	0	0.00	1	1105.00	1080.00	-1	569	-0.18%
2022/06/02	1	1515.00	0	0.00	1505.00	1	602	0.17%
2022/05/31	1	1535.00	1	1545.00	1505.00	0	605	0.00%
2022/05/27	0	0.00	1	1470.00	1465.00	-1	591	-0.17%
2022/05/26	1	1435.00	0	0.00	1415.00	1	593	0.17%
2022/04/22	0	0.00	2	1372.50	1380.00	-2	524	-0.38%
2022/04/21	1	1440.00	0	0.00	1420.00	1	516	0.19%
2022/03/28	0	0.00	1	1835.00	1845.00	-1	448	-0.22%
2022/03/15	1	1605.00	0	0.00	1605.00	1	458	0.22%
2022/03/10	0	0.00	1	1830.00	1825.00	-1	454	-0.22%
2022/03/08	1	1695.00	0	0.00	1675.00	1	449	0.22%
2022/02/22	1	1920.00	0	0.00	1935.00	1	609	0.16%
2022/02/10	0	0.00	1	2045.00	2060.00	-1	660	-0.15%
2022/01/21	1	1925.00	0	0.00	1935.00	1	635	0.16%
2022/01/14	0	0.00	1	1900.00	1960.00	-1	660	-0.15%
2022/01/05	1	1995.00	0	0.00	1995.00	1	682	0.15%
2021/11/09	0	0.00	1	1935.00	1960.00	-1	651	-0.15%
2021/11/08	0	0.00	1	1855.00	1870.00	-1	641	-0.16%
2021/11/04	1	1825.00	0	0.00	1800.00	1	645	0.15%
2021/10/28	1	1795.00	0	0.00	1780.00	1	688	0.15%
2021/10/19	0	0.00	2	1830.00	1800.00	-2	708	-0.28%
2021/10/08	1	1715.00	0	0.00	1710.00	1	739	0.14%
2021/10/05	0	0.00	1	1585.00	1570.00	-1	720	-0.14%
2021/09/29	1	1670.00	0	0.00	1670.00	1	683	0.15%
2021/09/28	1	1780.00	0	0.00	1795.00	1	667	0.15%
2021/09/23	0	0.00	1	1900.00	1880.00	-1	644	-0.16%
2021/09/14	1	1835.00	0	0.00	1860.00	1	625	0.16%
2021/09/01	2	1812.50	3	1871.67	1885.00	-1	591	-0.17%
2021/08/25	2	1707.50	2	1685.00	1685.00	0	579	0.00%
2021/08/24	1	1665.00	2	1692.50	1695.00	-1	580	-0.17%
2021/08/23	2	1682.50	1	1650.00	1650.00	1	577	0.17%
2021/08/19	2	1635.00	2	1595.00	1600.00	0	589	0.00%
2021/08/18	2	1617.50	2	1635.00	1660.00	0	597	0.00%
2021/08/17	1	1620.00	1	1635.00	1635.00	0	607	0.00%
2021/08/16	2	1640.00	2	1645.00	1645.00	0	611	0.00%
2021/08/13	2	1652.50	2	1615.00	1615.00	0	618	0.00%
2021/08/12	1	1640.00	1	1670.00	1655.00	0	619	0.00%
2021/08/11	1	1635.00	1	1605.00	1635.00	0	620	0.00%
2021/08/10	3	1646.67	2	1652.50	1665.00	1	624	0.16%
2021/08/06	2	1740.00	2	1752.50	1750.00	0	626	0.00%
2021/08/04	1	1790.00	1	1805.00	1760.00	0	622	0.00%
2021/07/05	0	0.00	1	1455.00	1460.00	-1	642	-0.16%
2021/06/25	1	1400.00	0	0.00	1400.00	1	661	0.15%
2021/05/25	0	0.00	1	1430.00	1460.00	-1	699	-0.14%
2021/05/12	1	1265.00	0	0.00	1315.00	1	735	0.14%
2021/05/11	0	0.00	1	1355.00	1360.00	-1	733	-0.14%
2021/05/07	0	0.00	2	1442.50	1445.00	-2	720	-0.28%
2021/05/05	1	1285.00	0	0.00	1270.00	1	699	0.14%
2021/04/29	0	0.00	5	1371.00	1385.00	-5	689	-0.73%
2021/04/27	1	1190.00	0	0.00	1185.00	1	656	0.15%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/04/14	1	1110.00	0	0.00	1150.00	1	776	0.13%
2021/04/13	1	1160.00	0	0.00	1150.00	1	788	0.13%
2021/04/09	1	1180.00	0	0.00	1210.00	1	801	0.12%
2021/03/19	1	1195.00	0	0.00	1220.00	1	856	0.12%
2021/03/17	0	0.00	1	1240.00	1260.00	-1	868	-0.12%
2021/03/10	0	0.00	1	1180.00	1190.00	-1	890	-0.11%
2021/03/09	1	1120.00	0	0.00	1160.00	1	890	0.11%
2021/02/26	1	1215.00	0	0.00	1185.00	1	923	0.11%
2021/02/25	1	1270.00	0	0.00	1280.00	1	917	0.11%
2021/02/23	1	1315.00	0	0.00	1315.00	1	920	0.11%
2021/02/18	1	1345.00	0	0.00	1375.00	1	914	0.11%
2021/02/05	0	0.00	2	1317.50	1325.00	-2	899	-0.22%
2021/02/04	1	1250.00	0	0.00	1240.00	1	894	0.11%
2021/01/28	1	1240.00	0	0.00	1225.00	1	948	0.11%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/09	0	0.00	1	1100.00	1110.00	-1	878	-0.11%
2020/12/01	1	1030.00	0	0.00	1030.00	1	896	0.11%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/10	1	1075.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	0	0.00	1	1160.00	1135.00	-1	927	-0.11%
2020/10/27	1	1075.00	0	0.00	1095.00	1	1,006	0.10%
2020/10/21	0	0.00	3	1135.00	1135.00	-3	1,066	-0.28%
2020/10/19	2	1130.00	0	0.00	1125.00	2	1,067	0.19%
2020/10/15	0	0.00	3	1146.67	1175.00	-3	1,067	-0.28%
2020/10/14	2	1120.00	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/10/08	2	1125.00	0	0.00	1135.00	2	1,110	0.18%
2020/09/30	0	0.00	1	1045.00	1050.00	-1	1,150	-0.09%
2020/09/25	1	1025.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	1	1085.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/17	1	1120.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	3	1150.00	6	1186.67	1180.00	-3	1,203	-0.25%
2020/09/10	0	0.00	3	1110.00	1085.00	-3	1,215	-0.25%
2020/09/07	1	1000.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	2	1100.00	0	0.00	1090.00	2	1,278	0.16%
2020/09/02	0	0.00	2	1185.00	1200.00	-2	1,300	-0.15%
2020/08/28	2	1050.00	0	0.00	1025.00	2	1,323	0.15%
2020/08/26	1	1080.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1125.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1085.00	1130.00	-1	1,376	-0.07%
2020/08/20	1	1060.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/17	0	0.00	1	1160.00	1155.00	-1	1,409	-0.07%
2020/08/13	0	0.00	2	1112.50	1105.00	-2	1,401	-0.14%
2020/08/12	2	1087.50	0	0.00	1065.00	2	1,409	0.14%
2020/08/10	1	1125.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1200.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	0	0.00	1	1245.00	1205.00	-1	1,415	-0.07%
2020/08/04	1	1210.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/31	1	1225.00	1	1260.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1125.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1070.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	2	1102.50	1095.00	-2	1,372	-0.15%
2020/07/24	2	1050.00	0	0.00	1025.00	2	1,355	0.15%
2020/07/21	0	0.00	1	1065.00	1080.00	-1	1,377	-0.07%
2020/07/20	1	1005.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/16	4	1106.25	4	1113.75	1105.00	0	1,370	0.00%
2020/07/01	0	0.00	1	1010.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	988.00	0	0.00	982.00	1	1,292	0.08%
2020/06/24	3	1018.33	3	1035.00	1035.00	0	1,290	0.00%
2020/06/19	2	1015.00	2	987.00	992.00	0	1,279	0.00%
2020/06/10	0	0.00	1	921.00	905.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	889.00	875.00	-1	1,261	-0.08%
2020/06/03	0	0.00	1	848.00	844.00	-1	1,250	-0.08%
2020/06/02	1	848.00	0	0.00	838.00	1	1,278	0.08%
2020/05/28	1	897.00	0	0.00	880.00	1	1,267	0.08%
2020/05/18	1	866.00	0	0.00	851.00	1	1,236	0.08%
2020/04/24	3	734.00	3	738.33	725.00	0	1,264	0.00%
2020/04/22	1	706.00	1	711.00	719.00	0	1,266	0.00%
2020/03/16	0	0.00	1	610.00	585.00	-1	1,018	-0.10%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/05	0	0.00	5	712.00	721.00	-5	855	-0.58%
2020/03/04	1	661.00	0	0.00	662.00	1	805	0.12%
2020/02/26	2	701.50	0	0.00	691.00	2	750	0.27%
2020/02/18	1	738.00	0	0.00	732.00	1	740	0.14%
2020/02/14	0	0.00	1	738.00	770.00	-1	707	-0.14%
2020/02/13	1	711.00	0	0.00	710.00	1	647	0.15%
2020/02/07	1	685.00	0	0.00	658.00	1	590	0.17%
2020/01/10	0	0.00	1	605.00	610.00	-1	539	-0.19%
2020/01/08	0	0.00	1	585.00	585.00	-1	533	-0.19%
2020/01/06	1	576.00	0	0.00	573.00	1	537	0.19%
2020/01/03	1	595.00	0	0.00	589.00	1	538	0.19%
2019/12/13	0	0.00	1	612.00	608.00	-1	542	-0.18%
2019/12/12	1	592.00	0	0.00	595.00	1	531	0.19%
2019/12/05	0	0.00	2	592.50	595.00	-2	525	-0.38%
2019/12/04	2	586.00	0	0.00	585.00	2	524	0.38%
2019/11/26	0	0.00	1	595.00	595.00	-1	522	-0.19%
2019/11/21	1	582.00	0	0.00	580.00	1	520	0.19%
2019/10/18	0	0.00	2	566.00	570.00	-2	451	-0.44%
2019/10/09	2	545.50	0	0.00	542.00	2	427	0.47%
2019/10/04	0	0.00	1	574.00	582.00	-1	415	-0.24%
2019/09/26	0	0.00	1	546.00	545.00	-1	407	-0.25%
2019/08/30	1	544.00	0	0.00	544.00	1	401	0.25%
2019/08/22	0	0.00	1	576.00	576.00	-1	380	-0.26%
2019/08/19	0	0.00	1	560.00	553.00	-1	371	-0.27%
2019/08/05	1	522.00	0	0.00	523.00	1	379	0.26%
2019/08/02	1	516.00	0	0.00	534.00	1	378	0.26%
2019/06/21	0	0.00	1	524.00	523.00	-1	443	-0.23%
2019/06/04	0	0.00	1	484.50	485.00	-1	510	-0.20%
2019/05/23	1	474.00	0	0.00	470.00	1	554	0.18%
2019/05/22	1	494.00	0	0.00	496.00	1	556	0.18%
2019/04/15	0	0.00	0.2	524.00	521.00	-0.2	705	-0.03%
2019/03/19	0	0.00	0.2	524.00	525.00	-0.2	663	-0.03%
2019/02/15	3	558.00	3	546.67	543.00	0	647	0.00%
2019/01/29	5	481.70	5	487.10	489.00	0	593	0.00%
2018/11/02	0	0.00	1	462.00	463.50	-1	614	-0.16%
2018/10/26	0	0.00	1	395.00	390.00	-1	566	-0.18%
2018/10/25	1	385.00	0	0.00	388.00	1	557	0.18%
2018/10/19	0	0.00	1	416.00	418.00	-1	546	-0.18%
2018/10/12	0	0.00	1	383.00	403.00	-1	547	-0.18%
2018/10/11	1	365.50	0	0.00	370.00	1	532	0.19%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	2	447.50	451.00	-2	493	-0.40%
2018/10/05	3	441.67	0	0.00	438.00	3	483	0.62%
2018/09/26	0	0.00	2	458.50	453.50	-2	470	-0.43%
2018/09/18	1	441.00	0	0.00	451.00	1	488	0.20%
2018/09/07	1	453.00	0	0.00	461.50	1	516	0.19%
2018/09/04	0	0.00	1	472.50	473.50	-1	576	-0.17%
2018/08/23	0	0.00	1	446.50	453.50	-1	610	-0.16%
2018/08/20	1	440.00	0	0.00	437.00	1	604	0.17%
2018/08/16	1	459.00	0	0.00	456.00	1	593	0.17%
2018/07/26	0	0.00	1	476.00	475.50	-1	689	-0.15%
2018/07/19	1	470.50	0	0.00	472.00	1	728	0.14%
2018/07/18	0	0.00	1	500.00	504.00	-1	717	-0.14%
2018/07/16	1	487.50	0	0.00	481.00	1	751	0.13%
2018/05/29	0	0.00	1	487.00	484.50	-1	768	-0.13%
2018/05/25	1	480.00	0	0.00	478.00	1	767	0.13%
2018/05/17	2	472.50	2	473.00	473.00	0	788	0.00%
2018/04/18	2	508.00	2	496.00	496.00	0	724	0.00%
2018/03/23	10	564.50	0	0.00	568.00	10	774	1.29%
2018/03/20	0	0.00	10	587.00	589.00	-10	787	-1.27%
2018/03/19	1	587.00	0	0.00	590.00	1	803	0.12%
2018/03/08	2	558.50	2	562.50	573.00	0	863	0.00%
2018/03/07	3	537.67	3	540.67	541.00	0	847	0.00%
2018/03/06	2	521.50	2	521.00	523.00	0	840	0.00%
2018/03/05	0	0.00	1	517.00	512.00	-1	842	-0.12%
2018/03/02	1	513.00	0	0.00	511.00	1	853	0.12%
2018/01/15	0	0.00	1	590.00	592.00	-1	1,056	-0.09%
2018/01/10	9	572.00	0	0.00	568.00	9	1,076	0.84%
2018/01/09	4	582.50	0	0.00	588.00	4	1,078	0.37%
2018/01/03	0	0.00	11	598.64	600.00	-11	1,063	-1.03%