立積 (4968)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	185.50	1	185.00	183.00	0	5,293	0.00%
2024/04/30	1	183.50	1	180.00	183.50	0	5,280	0.00%
2024/04/29	2	180.75	4	178.88	180.00	-2	5,265	-0.04%
2024/04/26	2	173.50	2	173.50	172.50	0	5,262	0.00%
2024/04/24	0	0.00	1	167.50	168.50	-1	5,244	-0.02%
2024/04/23	1	163.50	1	165.50	163.50	0	5,269	0.00%
2024/04/22	2	167.00	1	169.50	162.50	1	5,270	0.02%
2024/04/19	2	169.00	1	176.50	169.00	1	5,275	0.02%
2024/04/18	2	175.75	2	178.25	175.50	0	5,266	0.00%
2024/04/17	2	174.50	0	0.00	173.00	2	5,252	0.04%
2024/04/12	10	191.50	0	0.00	187.00	10	5,289	0.19%
2024/04/11	4	189.00	2	194.00	190.50	2	5,311	0.04%
2024/04/10	1	185.00	2	193.25	192.00	-1	5,358	-0.02%
2024/04/09	0	0.00	2	183.50	185.00	-2	5,387	-0.04%
2024/04/08	4	190.75	0	0.00	186.50	4	5,378	0.07%
2024/04/02	1	207.00	2	212.25	206.50	-1	5,326	-0.02%
2024/04/01	2	213.25	2	207.25	211.00	0	5,467	0.00%
2024/03/29	2	205.00	2	205.50	205.50	0	5,474	0.00%
2024/03/27	2	217.00	2	219.00	214.00	0	5,602	0.00%
2024/03/26	2	217.50	1	224.00	216.00	1	5,849	0.02%
2024/03/25	2	226.25	2	228.00	222.00	0	6,005	0.00%
2024/03/22	2	220.75	1	220.50	225.00	1	6,016	0.02%
2024/03/20	2	220.00	0	0.00	215.50	2	6,018	0.03%
2024/03/18	0	0.00	4	226.13	230.00	-4	5,978	-0.07%
2024/03/15	2	224.25	3	227.00	223.00	-1	6,030	-0.02%
2024/03/14	3	221.83	1	229.50	222.50	2	6,039	0.03%
2024/03/13	3	226.83	0	0.00	229.00	3	6,024	0.05%
2024/03/12	0	0.00	2	234.75	235.50	-2	5,997	-0.03%
2024/03/11	1	223.50	1	224.00	223.00	0	5,931	0.00%
2024/03/08	5	226.40	0	0.00	224.50	5	5,921	0.08%
2024/03/07	1	233.00	2	237.75	235.00	-1	5,807	-0.02%
2024/03/06	1	225.00	5	230.20	234.00	-4	5,830	-0.07%
2024/03/05	1	226.00	1	224.00	227.00	0	5,712	0.00%
2024/03/04	4	224.25	0	0.00	223.50	4	5,662	0.07%
2024/03/01	0	0.00	1	227.50	248.00	-1	5,407	-0.02%
2024/02/29	1	225.50	0	0.00	225.50	1	5,275	0.02%
2024/02/27	1	217.50	0	0.00	221.00	1	5,326	0.02%
2024/02/21	10	227.00	10	230.00	230.00	0	5,268	0.00%
2024/02/16	0	0.00	2	217.50	218.00	-2	4,747	-0.04%
2024/02/15	0	0.00	17	196.03	198.50	-17	4,587	-0.37%
2024/02/05	2	183.75	56	179.16	180.50	-54	4,454	-1.21%
2024/02/02	0	0.00	5	184.70	188.00	-5	4,347	-0.12%
2024/02/01	3	176.00	3	180.00	176.00	0	4,161	0.00%
2024/01/31	1	174.00	2	175.00	179.00	-1	4,108	-0.02%
2024/01/30	3	170.67	0	0.00	171.00	3	4,033	0.07%
2024/01/29	2	176.25	1	186.00	175.50	1	3,982	0.03%
2024/01/26	0	0.00	4	175.50	176.00	-4	3,783	-0.11%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	2	172.00	1	174.00	171.50	1	3,664	0.03%
2024/01/23	1	173.00	3	173.00	173.00	-2	3,649	-0.05%
2024/01/22	1	172.00	79	169.97	172.00	-78	3,623	-2.15%
2024/01/19	1	159.50	1	161.50	161.00	0	3,609	0.00%
2024/01/18	52	164.06	0	0.00	160.00	52	3,614	1.44%
2024/01/17	2	162.25	0	0.00	163.50	2	3,621	0.06%
2024/01/15	2	169.25	4	166.88	169.00	-2	3,611	-0.06%
2024/01/12	1	167.50	1	168.50	164.50	0	3,603	0.00%
2024/01/11	28	168.52	2	166.00	168.00	26	3,607	0.72%
2024/01/09	1	166.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	3	168.33	3	168.50	168.50	0	3,635	0.00%
2024/01/05	2	164.25	1	165.00	166.00	1	3,610	0.03%
2024/01/03	2	171.00	0	0.00	171.00	2	3,602	0.06%
2023/12/29	1	185.00	6	185.50	184.00	-5	3,510	-0.14%
2023/12/28	1	189.50	10	186.00	186.00	-9	3,481	-0.26%
2023/12/27	1	190.00	0	0.00	190.00	1	3,454	0.03%
2023/12/25	0	0.00	30	189.00	189.00	-30	3,261	-0.92%
2023/12/22	43	187.86	42	189.50	189.00	1	3,204	0.03%
2023/12/21	0	0.00	6	187.17	187.00	-6	3,084	-0.19%
2023/12/20	0	0.00	6	174.75	180.00	-6	2,826	-0.21%
2023/12/19	1	167.00	1	169.50	164.00	0	2,678	0.00%
2023/12/18	2	169.25	0	0.00	168.50	2	2,651	0.08%
2023/12/15	0	0.00	15	172.13	172.00	-15	2,633	-0.57%
2023/12/14	0	0.00	1	171.50	170.00	-1	2,593	-0.04%
2023/12/13	1	170.00	2	170.00	168.50	-1	2,560	-0.04%
2023/12/12	2	169.50	1	171.50	168.00	1	2,549	0.04%
2023/12/11	2	170.50	1	172.50	168.50	1	2,474	0.04%
2023/12/08	16	169.88	0	0.00	169.00	16	2,438	0.66%
2023/12/07	0	0.00	2	166.50	166.00	-2	2,409	-0.08%
2023/12/06	0	0.00	21	169.67	169.50	-21	2,376	-0.88%
2023/12/05	2	168.50	25	170.10	169.50	-23	2,351	-0.98%
2023/12/04	1	173.00	81	173.00	172.00	-80	2,310	-3.46%
2023/12/01	0	0.00	22	167.16	167.50	-22	2,252	-0.98%
2023/11/30	1	162.50	4	164.63	162.50	-3	2,142	-0.14%
2023/11/29	2	166.00	11	166.68	167.00	-9	2,094	-0.43%
2023/11/28	0	0.00	21	164.48	165.00	-21	2,040	-1.03%
2023/11/27	2	161.00	0	0.00	157.50	2	1,943	0.10%
2023/11/24	41	157.39	44	158.44	159.50	-3	1,876	-0.16%
2023/11/22	0	0.00	1	146.00	148.00	-1	1,626	-0.06%
2023/11/21	0	0.00	2	144.00	145.00	-2	1,605	-0.12%
2023/11/20	2	140.50	0	0.00	142.50	2	1,567	0.13%
2023/11/16	0	0.00	1	136.50	134.50	-1	1,492	-0.07%
2023/11/14	1	135.00	1	135.00	135.00	0	1,485	0.00%
2023/11/13	0	0.00	11	134.86	134.00	-11	1,499	-0.73%
2023/11/10	1	132.00	1	134.00	132.00	0	1,467	0.00%
2023/11/09	3	134.50	1	133.50	133.00	2	1,475	0.14%
2023/11/08	20	136.00	11	134.77	135.00	9	1,480	0.61%
2023/11/07	4	131.63	5	131.10	132.00	-1	1,480	-0.07%
2023/11/06	23	127.93	20	129.00	128.00	3	1,461	0.21%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	1	119.00	2	117.00	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	1	116.00	115.00	-1	1,474	-0.07%
2023/10/30	1	120.50	30	121.00	120.50	-29	1,478	-1.96%
2023/10/27	31	117.24	3	121.00	120.50	28	1,486	1.88%
2023/10/26	21	123.95	20	121.00	121.00	1	1,480	0.07%
2023/10/25	1	127.00	1	127.00	127.00	0	1,510	0.00%
2023/10/23	1	127.50	0	0.00	126.00	1	1,580	0.06%
2023/10/20	0	0.00	1	130.00	129.50	-1	1,602	-0.06%
2023/10/18	1	131.00	0	0.00	131.00	1	1,654	0.06%
2023/10/17	1	133.50	0	0.00	132.00	1	1,671	0.06%
2023/10/13	1	139.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	1	142.00	0	0.00	142.00	1	1,719	0.06%
2023/10/11	20	140.25	1	147.00	135.00	19	1,726	1.10%
2023/10/06	1	143.00	1	147.50	145.50	0	1,766	0.00%
2023/10/05	1	146.50	2	146.00	147.00	-1	1,867	-0.05%
2023/10/03	11	149.95	10	146.50	146.50	1	2,201	0.05%
2023/10/02	1	145.00	0	0.00	145.00	1	2,330	0.04%
2023/09/27	1	141.50	1	143.00	142.00	0	2,613	0.00%
2023/09/25	1	148.00	2	146.25	148.00	-1	2,731	-0.04%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/18	21	157.93	0	0.00	156.00	21	2,941	0.71%
2023/09/15	15	158.00	1	157.50	158.00	14	2,989	0.47%
2023/09/13	0	0.00	1	154.00	156.00	-1	3,114	-0.03%
2023/09/12	1	155.50	0	0.00	153.50	1	3,163	0.03%
2023/09/08	0	0.00	6	161.67	162.00	-6	3,342	-0.18%
2023/09/07	1	161.00	4	160.50	160.00	-3	3,545	-0.08%
2023/09/06	0	0.00	1	155.50	160.50	-1	3,892	-0.03%
2023/09/04	0	0.00	1	157.00	157.00	-1	4,157	-0.02%
2023/09/01	11	156.45	6	155.50	155.50	5	4,221	0.12%
2023/08/31	2	152.50	2	153.75	155.50	0	4,289	0.00%
2023/08/30	1	152.00	2	151.00	151.00	-1	4,327	-0.02%
2023/08/28	0	0.00	15	146.50	146.50	-15	4,559	-0.33%
2023/08/24	2	144.50	0	0.00	144.50	2	4,842	0.04%
2023/08/17	1	144.00	1	150.00	151.00	0	5,153	0.00%
2023/08/15	0	0.00	3	149.33	147.50	-3	5,244	-0.06%
2023/08/11	0	0.00	2	151.00	152.00	-2	5,447	-0.04%
2023/08/10	2	157.25	21	157.05	155.00	-19	5,494	-0.35%
2023/08/09	32	161.84	0	0.00	159.50	32	5,560	0.58%
2023/08/08	1	165.00	11	162.68	162.50	-10	5,626	-0.18%
2023/08/07	1	162.50	21	162.52	162.50	-20	5,738	-0.35%
2023/08/02	2	158.50	2	162.00	157.50	0	6,067	0.00%
2023/08/01	2	159.00	0	0.00	158.50	2	6,146	0.03%
2023/07/31	50	165.70	0	0.00	161.00	50	6,335	0.79%
2023/07/28	40	164.50	1	166.00	166.50	39	6,543	0.60%
2023/07/26	21	160.95	2	158.00	157.00	19	7,101	0.27%
2023/07/25	62	163.35	0	0.00	165.00	62	7,402	0.84%
2023/07/24	3	163.83	0	0.00	163.00	3	7,605	0.04%
2023/07/21	2	168.50	1	169.50	167.50	1	7,798	0.01%
2023/07/20	1	169.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1	170.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	2.2	175.05	0	0.00	172.00	2.2	8,703	0.03%
2023/07/17	0	0.00	1	178.50	176.50	-1	8,842	-0.01%
2023/07/14	2.2	177.68	0	0.00	177.00	2.2	8,947	0.02%
2023/07/13	26.6	180.40	2	180.00	178.50	24.6	9,155	0.27%
2023/07/12	0.3	187.67	0	0.00	182.50	0.3	9,582	0.00%
2023/07/11	0.2	192.00	2	193.50	192.00	-1.8	9,750	-0.02%
2023/07/10	1.4	185.89	1	187.00	186.00	0.4	9,716	0.00%
2023/07/07	1.1	179.23	1	174.00	181.00	0.1	9,930	0.00%
2023/07/06	1	184.00	2	183.00	186.00	-1	10,098	-0.01%
2023/07/05	25	183.34	9	184.39	182.00	16	10,435	0.15%
2023/07/04	0	0.00	3	177.83	178.00	-3	10,587	-0.03%
2023/06/30	1	174.00	3	176.50	177.00	-2	10,678	-0.02%
2023/06/29	1	173.50	1	173.50	172.00	0	10,648	0.00%
2023/06/27	16	171.69	1	176.00	171.50	15	10,597	0.14%
2023/06/20	3	178.33	1.1	181.64	176.00	1.9	10,498	0.02%
2023/06/19	0	0.00	110	179.00	181.00	-110	10,452	-1.05%	大賣/鉅額交易
2023/06/16	1	185.50	1	185.50	184.00	0	10,375	0.00%
2023/06/15	1	184.50	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1	184.50	0	0.00	186.50	1	10,236	0.01%
2023/06/13	30	184.00	15	183.00	183.00	15	10,153	0.15%
2023/06/12	2	190.00	2	196.50	191.00	0	9,945	0.00%
2023/06/09	0	0.00	1	177.00	180.50	-1	9,598	-0.01%
2023/06/08	1	174.50	1	171.00	175.50	0	9,416	0.00%
2023/06/07	1	169.50	1	165.00	171.00	0	9,315	0.00%
2023/06/02	31	178.42	1	179.00	174.00	30	9,240	0.32%
2023/06/01	2	174.75	0	0.00	178.00	2	9,102	0.02%
2023/05/31	3	174.33	11	174.45	174.00	-8	9,047	-0.09%
2023/05/30	1	174.00	1	176.00	174.50	0	8,946	0.00%
2023/05/29	1	163.00	3	164.67	170.00	-2	8,829	-0.02%
2023/05/26	33	162.38	3	165.33	161.00	30	8,912	0.34%
2023/05/25	4	168.00	5	168.70	167.00	-1	8,939	-0.01%
2023/05/24	4	171.25	14	170.64	168.00	-10	8,972	-0.11%
2023/05/23	4.1	170.25	2	171.00	169.00	2.1	9,168	0.02%
2023/05/22	4	170.50	6	170.42	171.50	-2	9,301	-0.02%
2023/05/19	6	169.25	7	171.64	169.00	-1	9,282	-0.01%
2023/05/18	5	173.60	5	172.20	172.00	0	9,219	0.00%
2023/05/17	5	164.30	5	165.70	166.50	0	9,089	0.00%
2023/05/16	4	163.86	4	164.50	160.50	0	9,026	0.00%
2023/05/15	15	165.03	4	164.63	163.00	11	8,991	0.12%
2023/05/12	2	169.75	2	170.75	172.00	0	8,994	0.00%
2023/05/11	1	170.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	3	175.67	2	177.25	174.50	1	8,986	0.01%
2023/05/09	0	0.00	1	174.00	175.00	-1	8,819	-0.01%
2023/05/08	1	174.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	1	174.00	0	0.00	171.00	1	8,602	0.01%
2023/05/04	53	170.85	0	0.00	169.00	53	8,483	0.62%
2023/05/03	41	180.51	0	0.00	177.00	41	8,314	0.49%
2023/05/02	0	0.00	3	178.67	187.50	-3	7,956	-0.04%
2023/04/28	1	163.00	15	169.87	170.50	-14	7,796	-0.18%
2023/04/27	5	159.00	2	160.00	158.00	3	7,464	0.04%
2023/04/26	3	163.67	0	0.00	167.00	3	7,261	0.04%
2023/04/25	5	170.70	1	171.50	169.00	4	7,084	0.06%
2023/04/24	1	181.50	0	0.00	179.00	1	6,806	0.01%
2023/04/21	6	180.67	0	0.00	177.50	6	6,606	0.09%
2023/04/20	20	175.00	1	175.50	172.50	19	6,320	0.30%
2023/04/19	1	179.00	0	0.00	182.50	1	6,241	0.02%
2023/04/18	10	180.50	0	0.00	179.00	10	6,223	0.16%
2023/04/17	10	177.50	1	187.00	179.50	9	6,223	0.14%
2023/04/14	10	162.50	2	160.75	171.00	8	5,844	0.14%
2023/04/12	1	168.00	0	0.00	165.00	1	5,449	0.02%
2023/04/07	0	0.00	1	138.00	147.50	-1	4,778	-0.02%
2023/04/06	0	0.00	1	133.50	134.50	-1	4,473	-0.02%
2023/03/31	6	124.25	6	126.25	125.50	0	4,315	0.00%
2023/03/30	0	0.00	2	123.00	122.00	-2	4,280	-0.05%
2023/03/29	2	120.00	1	122.50	121.00	1	4,263	0.02%
2023/03/28	2	122.75	0	0.00	122.00	2	4,247	0.05%
2023/03/24	1	129.00	1	128.50	129.00	0	4,236	0.00%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/20	0	0.00	1	130.00	129.50	-1	4,251	-0.02%
2023/03/17	1	129.50	1	128.00	129.50	0	4,261	0.00%
2023/03/16	1	126.50	0	0.00	125.00	1	4,274	0.02%
2023/03/15	0	0.00	1	129.00	126.50	-1	4,298	-0.02%
2023/03/10	1	132.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	0	0.00	1	136.50	133.00	-1	4,469	-0.02%
2023/03/08	1	134.00	1	134.50	135.50	0	4,519	0.00%
2023/03/07	1	134.50	0	0.00	134.50	1	4,634	0.02%
2023/03/06	0	0.00	1	132.50	132.50	-1	4,662	-0.02%
2023/03/03	1	132.00	2	132.00	131.00	-1	4,830	-0.02%
2023/03/02	1	130.50	1	130.50	131.50	0	5,015	0.00%
2023/02/24	1	133.50	0	0.00	132.50	1	5,129	0.02%
2023/02/23	2	141.75	1	137.00	141.00	1	5,029	0.02%
2023/02/22	2	136.75	0	0.00	135.50	2	4,944	0.04%
2023/02/20	0	0.00	1	131.00	140.50	-1	4,701	-0.02%
2023/02/17	1	126.00	1	129.00	128.00	0	4,736	0.00%
2023/02/16	2	128.50	2	128.00	129.00	0	4,898	0.00%
2023/02/15	1	126.50	1	128.00	126.50	0	4,976	0.00%
2023/02/14	4	127.63	4	128.38	127.50	0	5,000	0.00%
2023/02/10	2	132.00	1	140.50	131.50	1	5,104	0.02%
2023/02/09	3	140.17	2	142.00	138.00	1	5,072	0.02%
2023/02/01	0	0.00	2	133.50	136.00	-2	5,211	-0.04%
2023/01/31	1	128.50	1	129.50	130.50	0	5,186	0.00%
2023/01/30	1	129.50	2.1	129.50	129.50	-1.1	5,131	-0.02%
2023/01/17	1	127.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	1	128.00	0	0.00	128.00	1	5,105	0.02%
2023/01/12	0	0.00	1	129.00	127.50	-1	5,045	-0.02%
2023/01/11	1	127.50	1	129.00	129.00	0	5,006	0.00%
2023/01/10	1	127.00	0	0.00	128.00	1	4,990	0.02%
2023/01/06	0	0.00	1	123.00	127.50	-1	4,752	-0.02%
2023/01/05	1	126.50	1	120.50	126.00	0	4,648	0.00%
2023/01/04	0	0.00	2	116.50	119.50	-2	4,406	-0.05%
2022/12/30	2	113.25	1	111.00	112.50	1	4,269	0.02%
2022/12/29	0.1	112.50	1	112.50	111.50	-0.9	4,260	-0.02%
2022/12/28	1	122.00	0	0.00	123.50	1	4,152	0.02%
2022/12/27	1	114.00	2	116.00	122.00	-1	3,960	-0.03%
2022/12/26	0	0.00	1	114.00	111.00	-1	3,949	-0.03%
2022/12/23	1	113.50	1	110.00	113.50	0	3,979	0.00%
2022/12/20	1	115.00	1	116.50	110.00	0	3,998	0.00%
2022/12/19	1	116.50	1	116.00	115.50	0	4,002	0.00%
2022/12/16	1	116.50	0	0.00	116.00	1	4,009	0.02%
2022/12/14	0	0.00	0	122.50	123.00	0	3,985	0.00%
2022/12/06	0	0.00	1	131.00	126.00	-1	3,931	-0.03%
2022/12/05	1	131.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	0	0.00	1	132.50	130.50	-1	3,879	-0.03%
2022/12/01	1	129.00	0	0.00	130.00	1	3,783	0.03%
2022/11/25	0	0.00	1	131.50	129.50	-1	3,445	-0.03%
2022/11/24	1	128.50	1	123.50	127.50	0	3,258	0.00%
2022/11/23	0	0.00	1	116.50	120.00	-1	3,051	-0.03%
2022/11/21	0	0.00	1	112.50	111.00	-1	2,873	-0.03%
2022/11/18	1	113.00	1	115.00	111.00	0	2,817	0.00%
2022/11/17	1	113.00	2	113.75	115.00	-1	2,782	-0.04%
2022/11/16	7	113.00	9.4	112.28	113.50	-2.4	2,741	-0.09%
2022/11/15	5	114.60	2	114.00	114.50	3	2,691	0.11%
2022/11/14	1	113.00	1	109.00	117.50	0	2,501	0.00%
2022/11/10	4	104.88	2	105.00	105.00	2	2,243	0.09%
2022/11/09	0	0.00	1	105.00	106.00	-1	2,234	-0.04%
2022/11/08	1	105.00	1	108.00	103.50	0	2,208	0.00%
2022/11/07	1	106.00	1	106.00	106.00	0	2,136	0.00%
2022/11/04	3	104.83	3	104.67	105.00	0	2,084	0.00%
2022/11/03	1	102.50	0	0.00	103.50	1	1,955	0.05%
2022/11/01	0	0.00	1	95.40	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1	95.20	95.40	-1	1,793	-0.06%
2022/10/28	2	90.80	0	0.00	89.80	2	1,731	0.12%
2022/10/26	0	0.00	2	90.30	89.20	-2	1,601	-0.12%
2022/10/24	1	94.20	1	95.70	93.70	0	1,591	0.00%
2022/10/21	1	94.50	1	90.60	90.60	0	1,592	0.00%
2022/10/20	1	96.80	0	0.00	95.70	1	1,601	0.06%
2022/10/19	2	97.70	5	97.72	97.70	-3	1,619	-0.19%
2022/10/18	4	96.10	1	96.50	96.50	3	1,642	0.18%
2022/10/14	1	96.90	1	93.50	97.00	0	1,653	0.00%
2022/10/13	4	92.33	4	88.20	88.20	0	1,657	0.00%
2022/10/12	4	93.15	4	95.35	94.10	0	1,651	0.00%
2022/10/11	4	96.80	5	95.72	95.10	-1	1,654	-0.06%
2022/10/07	2	101.50	2	102.00	102.00	0	1,691	0.00%
2022/10/06	3	105.83	3	106.67	104.50	0	1,744	0.00%
2022/10/05	10	106.85	8	103.94	103.50	2	1,748	0.11%
2022/10/04	7	103.57	6	102.58	103.00	1	1,729	0.06%
2022/09/27	1	101.50	0	0.00	102.50	1	1,793	0.06%
2022/09/26	0	0.00	2	100.50	100.50	-2	1,818	-0.11%
2022/09/22	1	111.50	1	112.50	112.50	0	1,853	0.00%
2022/09/20	1	114.50	1	115.00	113.00	0	1,857	0.00%
2022/09/19	1	113.00	2	112.00	112.00	-1	1,866	-0.05%
2022/09/15	5	118.40	6	120.00	118.50	-1	1,867	-0.05%
2022/09/14	1	118.50	1	119.00	119.50	0	1,876	0.00%
2022/09/13	2	126.50	2	125.50	124.00	0	1,868	0.00%
2022/09/08	0	0.00	1	128.00	127.00	-1	1,903	-0.05%
2022/09/07	1	125.00	0	0.00	127.00	1	1,919	0.05%
2022/09/06	2	131.25	1	129.50	129.50	1	1,931	0.05%
2022/09/05	2	132.00	2	129.50	128.50	0	1,953	0.00%
2022/08/31	0	0.00	2	138.25	140.50	-2	1,988	-0.10%
2022/08/30	0	0.00	1	136.50	136.50	-1	2,027	-0.05%
2022/08/26	3	145.83	4	143.00	142.50	-1	2,078	-0.05%
2022/08/25	1	147.00	1	147.50	146.00	0	2,107	0.00%
2022/08/24	1	144.50	0	0.00	144.00	1	2,179	0.05%
2022/08/22	2	145.00	2	143.75	142.50	0	2,276	0.00%
2022/08/19	2	146.25	2	150.75	146.00	0	2,272	0.00%
2022/08/18	1	142.00	1	146.50	146.50	0	2,277	0.00%
2022/08/15	0	0.00	2	145.00	149.50	-2	2,261	-0.09%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/09	1	140.00	0	0.00	138.50	1	2,241	0.04%
2022/08/08	1	137.50	2	139.50	142.00	-1	2,273	-0.04%
2022/08/05	1	138.00	1	135.00	138.00	0	2,282	0.00%
2022/08/03	1	134.00	1	135.00	134.50	0	2,366	0.00%
2022/08/02	2	134.00	2	134.50	134.50	0	2,414	0.00%
2022/08/01	1	139.00	1	141.50	137.50	0	2,439	0.00%
2022/07/29	1	140.00	1	139.50	141.50	0	2,486	0.00%
2022/07/28	2	139.00	0	0.00	138.00	2	2,573	0.08%
2022/07/27	1	138.00	0	0.00	139.00	1	2,654	0.04%
2022/07/26	2	139.75	1	141.00	135.50	1	2,718	0.04%
2022/07/25	3	144.50	4	145.00	141.00	-1	2,804	-0.04%
2022/07/22	1	153.00	1	155.50	153.00	0	2,855	0.00%
2022/07/21	1	144.50	1	142.50	145.00	0	2,868	0.00%
2022/07/20	1	140.00	0	0.00	139.00	1	2,903	0.03%
2022/07/19	0	0.00	1	139.00	136.50	-1	2,934	-0.03%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/15	2	133.75	2	137.00	136.00	0	3,161	0.00%
2022/07/14	1	132.00	0	0.00	132.00	1	3,202	0.03%
2022/07/13	2	127.25	0	0.00	123.00	2	3,218	0.06%
2022/07/12	2	123.25	2	124.75	125.50	0	3,213	0.00%
2022/07/11	2	131.25	2	132.25	133.00	0	3,215	0.00%
2022/07/08	3	130.17	4	133.00	134.50	-1	3,316	-0.03%
2022/07/07	4	126.25	2	126.00	130.00	2	3,380	0.06%
2022/07/06	1	129.50	2	130.75	125.00	-1	3,477	-0.03%
2022/07/05	4	131.38	2.4	131.54	134.00	1.6	3,527	0.05%
2022/07/04	0	0.00	3	133.83	130.50	-3	3,546	-0.08%
2022/07/01	3	144.00	1	142.50	142.50	2	3,539	0.06%
2022/06/27	1	182.00	1	177.50	182.00	0	3,621	0.00%
2022/06/24	1	173.00	1	176.00	172.50	0	3,612	0.00%
2022/06/23	1	174.50	0	0.00	173.00	1	3,616	0.03%
2022/06/22	0	0.00	1	187.50	177.50	-1	3,595	-0.03%
2022/06/21	1	182.50	1	183.50	187.50	0	3,589	0.00%
2022/06/20	0	0.00	2	185.50	179.00	-2	3,580	-0.06%
2022/06/17	1	187.50	0	0.00	191.00	1	3,556	0.03%
2022/06/16	0	0.00	1	206.50	198.50	-1	3,518	-0.03%
2022/06/15	2	205.50	1	207.50	200.50	1	3,508	0.03%
2022/06/10	1	217.00	0	0.00	221.00	1	3,455	0.03%
2022/06/07	0	0.00	2	222.25	221.00	-2	3,425	-0.06%
2022/06/06	3	217.33	1	218.00	222.50	2	3,405	0.06%
2022/06/02	1	222.50	2	220.75	217.00	-1	3,412	-0.03%
2022/06/01	1	221.00	1	222.50	222.50	0	3,396	0.00%
2022/05/30	0	0.00	1	207.00	212.00	-1	3,245	-0.03%
2022/05/26	1	203.00	1	207.00	197.00	0	3,223	0.00%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	1	207.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	2	209.50	210.50	-2	3,276	-0.06%
2022/05/18	2	209.00	1	214.00	206.50	1	3,249	0.03%
2022/05/17	1	212.00	1	205.00	212.00	0	3,231	0.00%
2022/05/16	0	0.00	2	217.50	206.00	-2	3,210	-0.06%
2022/05/13	1	215.00	1	214.50	215.00	0	3,171	0.00%
2022/05/12	1	215.00	0	0.00	210.50	1	3,154	0.03%
2022/05/11	2	213.50	3	216.83	213.00	-1	3,102	-0.03%
2022/05/10	0	0.00	3	202.00	218.00	-3	3,046	-0.10%
2022/05/09	3	208.67	4	209.50	208.00	-1	2,991	-0.03%
2022/05/06	3	215.50	0	0.00	214.50	3	2,954	0.10%
2022/05/05	5	222.60	4	227.38	225.00	1	2,910	0.03%
2022/05/04	5	215.20	2	215.25	220.00	3	2,791	0.11%
2022/05/03	1	210.00	1	207.00	210.00	0	2,690	0.00%
2022/04/29	1	210.00	0	0.00	202.50	1	2,624	0.04%
2022/04/28	1	185.00	3	190.50	201.00	-2	2,508	-0.08%
2022/04/27	1	185.50	0	0.00	186.50	1	2,447	0.04%
2022/04/22	1	213.50	0	0.00	215.50	1	2,295	0.04%
2022/04/21	2	215.00	2	215.25	216.00	0	2,178	0.00%
2022/04/20	1	209.00	2	208.50	205.00	-1	2,026	-0.05%
2022/04/19	1	198.00	1	202.00	203.50	0	1,946	0.00%
2022/04/14	1	204.00	0	0.00	203.00	1	1,787	0.06%
2022/04/13	0	0.00	1	200.50	202.00	-1	1,670	-0.06%
2022/04/12	3	195.83	5	194.10	201.00	-2	1,570	-0.13%
2022/04/11	10	193.05	8	193.63	188.50	2	1,427	0.14%
2022/04/06	2	186.50	0	0.00	178.50	2	1,241	0.16%
2022/03/30	0	0.00	1	178.50	181.50	-1	1,095	-0.09%
2022/03/29	1	176.50	1	177.50	176.50	0	1,102	0.00%
2022/03/28	1	170.50	0	0.00	174.50	1	1,116	0.09%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/16	1	174.00	1	175.00	175.00	0	1,274	0.00%
2022/03/14	1	185.00	2	189.75	186.00	-1	1,285	-0.08%
2022/03/11	1	188.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	195.50	1	187.50	195.50	0	1,319	0.00%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/01	0	0.00	1	214.50	220.00	-1	1,365	-0.07%
2022/02/25	6	215.00	7	215.29	213.50	-1	1,381	-0.07%
2022/02/24	6	219.42	4	219.63	211.00	2	1,364	0.15%
2022/02/22	1	212.00	2	213.50	214.00	-1	1,366	-0.07%
2022/02/18	1	213.00	0	0.00	216.00	1	1,552	0.06%
2022/02/16	0	0.00	1	226.00	220.00	-1	1,649	-0.06%
2022/02/15	1	221.00	0	0.00	221.00	1	1,689	0.06%
2022/02/10	0	0.00	1	239.50	236.00	-1	1,687	-0.06%
2022/02/09	1	236.50	0	0.00	239.00	1	1,689	0.06%
2022/02/08	0	0.00	1	236.00	230.50	-1	1,691	-0.06%
2022/01/20	1	248.00	1	252.00	243.00	0	1,846	0.00%
2022/01/18	1	247.50	1	251.00	249.50	0	2,095	0.00%
2022/01/17	1	248.00	0	0.00	248.00	1	2,228	0.04%
2022/01/04	0	0.00	1	270.50	264.50	-1	2,358	-0.04%
2022/01/03	1	269.00	0	0.00	266.00	1	2,356	0.04%
2021/12/27	0	0.00	1	276.50	277.00	-1	2,417	-0.04%
2021/12/24	1	275.50	1	276.00	275.50	0	2,435	0.00%
2021/12/23	0	0.00	1	286.00	276.50	-1	2,464	-0.04%
2021/12/20	1	288.00	1	288.00	292.00	0	2,434	0.00%
2021/12/16	1	279.00	1	278.50	279.50	0	2,467	0.00%
2021/12/15	1	266.00	0	0.00	270.00	1	2,444	0.04%
2021/12/09	1	264.00	0	0.00	264.50	1	2,410	0.04%
2021/12/06	1	260.50	1	259.00	260.00	0	2,397	0.00%
2021/12/01	1	282.00	1	278.00	277.50	0	2,397	0.00%
2021/11/17	2	338.25	1	340.50	335.00	1	2,174	0.05%
2021/11/04	0	0.00	0.4	299.00	296.50	-0.4	2,051	-0.02%
2021/10/28	0	0.00	1	316.00	320.00	-1	2,062	-0.05%
2021/10/27	0	0.00	2	328.00	327.50	-2	1,993	-0.10%
2021/10/26	0	0.00	8	302.13	306.50	-8	1,835	-0.44%
2021/10/25	0	0.00	1	276.00	279.00	-1	1,762	-0.06%
2021/10/22	11	243.64	0	0.00	254.00	11	1,638	0.67%
2021/10/21	0	0.00	1	225.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0	0.00	1	228.50	232.50	-1	1,631	-0.06%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/12	0	0.00	1	223.00	224.50	-1	1,626	-0.06%
2021/10/08	1	220.00	1	221.50	221.50	0	1,646	0.00%
2021/10/07	1	218.00	0	0.00	217.00	1	1,645	0.06%
2021/10/05	0	0.00	1	216.00	219.50	-1	1,642	-0.06%
2021/09/23	2	260.50	0	0.00	257.00	2	1,663	0.12%
2021/09/15	0	0.00	1	394.50	394.50	-1	1,614	-0.06%
2021/08/24	1	370.00	1	375.00	374.50	0	1,697	0.00%
2021/08/23	1	366.50	2	374.75	375.50	-1	1,733	-0.06%
2021/08/20	0	0.00	1	357.50	362.50	-1	1,746	-0.06%
2021/08/19	2	362.75	1	369.00	350.00	1	1,762	0.06%
2021/08/13	1	376.00	2	382.75	384.00	-1	1,810	-0.06%
2021/08/12	1	377.50	0	0.00	378.50	1	1,839	0.05%
2021/08/11	0	0.00	1	362.50	370.00	-1	1,850	-0.05%
2021/08/03	1	411.00	0	0.00	400.50	1	2,055	0.05%
2021/07/29	1	411.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	1	413.00	416.00	-1	2,190	-0.05%
2021/07/26	0	0.00	1	430.00	448.00	-1	2,274	-0.04%
2021/07/15	2	453.50	0	0.00	454.00	2	2,390	0.08%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/06	1	483.50	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	0.00	1	489.00	486.00	-1	2,780	-0.04%
2021/06/30	1	483.50	1	482.00	484.50	0	2,934	0.00%
2021/06/23	1	520.00	0	0.00	523.00	1	3,402	0.03%
2021/06/17	0	0.00	1	516.00	522.00	-1	3,427	-0.03%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	527.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	1	542.00	1	535.00	533.00	0	3,836	0.00%
2021/06/07	1	514.00	0	0.00	530.00	1	3,977	0.03%
2021/06/01	2	519.00	1	513.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	1	518.00	518.00	-1	4,212	-0.02%
2021/05/28	1	515.00	0	0.00	507.00	1	4,254	0.02%
2021/05/19	0	0.00	1	451.50	450.00	-1	4,473	-0.02%
2021/05/17	0	0.00	1	436.00	447.50	-1	4,612	-0.02%
2021/05/14	2	438.25	0	0.00	438.00	2	4,633	0.04%
2021/05/12	1	432.00	1	422.00	432.50	0	4,702	0.00%
2021/05/06	0	0.00	1	438.00	443.00	-1	4,813	-0.02%
2021/05/04	1	441.00	6	441.17	441.00	-5	4,974	-0.10%
2021/04/29	1	553.00	0	0.00	544.00	1	5,153	0.02%
2021/04/15	2	559.50	1	569.00	572.00	1	6,186	0.02%
2021/04/12	1	583.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	2	616.00	0	0.00	618.00	2	6,388	0.03%
2021/04/08	1	655.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	0	0.00	2	663.50	667.00	-2	6,581	-0.03%
2021/03/30	0	0.00	3	645.00	631.00	-3	6,718	-0.04%
2021/03/29	3	625.00	4	618.50	612.00	-1	6,609	-0.02%
2021/03/26	1	603.00	2	601.50	631.00	-1	6,586	-0.02%
2021/03/23	1	592.00	0	0.00	575.00	1	7,149	0.01%
2021/03/18	2	605.00	1	596.00	596.00	1	7,444	0.01%
2021/03/17	6	614.67	5	612.20	600.00	1	7,527	0.01%
2021/03/16	2	603.00	0	0.00	616.00	2	7,477	0.03%
2021/03/15	0	0.00	3	595.00	590.00	-3	7,511	-0.04%
2021/03/12	1	593.00	1	584.00	575.00	0	7,502	0.00%
2021/03/04	1	581.00	0	0.00	572.00	1	7,704	0.01%
2021/02/26	0	0.00	1	558.00	583.00	-1	7,765	-0.01%
2021/02/25	2	582.50	0	0.00	567.00	2	7,883	0.03%
2021/02/19	3	593.33	0	0.00	591.00	3	8,290	0.04%
2021/02/18	2	601.00	1	602.00	605.00	1	8,465	0.01%
2021/02/02	1	567.00	1	574.00	577.00	0	8,968	0.00%
2021/02/01	1	560.00	2	558.00	548.00	-1	9,061	-0.01%
2021/01/29	2	567.50	1	572.00	563.00	1	9,238	0.01%
2021/01/28	1	588.00	1	583.00	567.00	0	9,304	0.00%
2021/01/25	1	612.00	1	607.00	620.00	0	9,126	0.00%
2021/01/21	2	587.50	2	592.00	602.00	0	8,913	0.00%
2021/01/20	1	553.00	0	0.00	553.00	1	8,703	0.01%
2021/01/14	1	495.00	1	493.00	503.00	0	8,328	0.00%
2021/01/07	1	429.50	1	428.50	435.50	0	7,889	0.00%
2020/12/30	0	0.00	2	392.00	400.00	-2	7,642	-0.03%
2020/12/29	3	373.83	2	383.50	374.00	1	7,524	0.01%
2020/12/18	1	373.00	0	0.00	370.00	1	7,383	0.01%
2020/12/17	1	392.50	2	386.25	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	2	363.25	371.50	-2	6,897	-0.03%
2020/12/15	1	338.00	0	0.00	338.00	1	6,839	0.01%
2020/12/11	2	334.00	2	336.75	334.00	0	6,915	0.00%
2020/12/10	1	338.00	0	0.00	335.00	1	6,985	0.01%
2020/12/04	0	0.00	1	318.00	306.00	-1	6,846	-0.01%
2020/12/03	4	330.38	8	328.25	327.50	-4	6,735	-0.06%
2020/12/02	0	0.00	5	342.50	337.50	-5	6,751	-0.07%
2020/11/30	10	341.50	7	346.00	335.00	3	6,723	0.04%
2020/11/27	2	337.00	0	0.00	337.50	2	6,685	0.03%
2020/11/26	5	344.00	2	348.00	340.50	3	6,691	0.04%
2020/11/25	3	344.83	2	351.00	347.00	1	6,636	0.02%
2020/11/24	0	0.00	3	347.33	349.50	-3	6,538	-0.05%
2020/11/23	4	340.25	4	355.00	337.00	0	6,419	0.00%
2020/11/20	1	348.50	0	0.00	352.00	1	6,298	0.02%
2020/11/19	1	329.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	2	319.75	2	324.00	330.00	0	6,264	0.00%
2020/11/17	4	322.38	0	0.00	322.00	4	6,358	0.06%
2020/11/16	1	315.50	0	0.00	315.00	1	6,459	0.02%
2020/11/06	0	0.00	1	270.50	268.50	-1	5,985	-0.02%
2020/11/04	0	0.00	1	246.00	247.00	-1	5,748	-0.02%
2020/11/02	1	234.50	0	0.00	235.00	1	5,941	0.02%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/10/06	1	245.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	1	240.50	245.50	-1	7,291	-0.01%
2020/09/16	2	243.00	5	245.40	239.50	-3	9,118	-0.03%
2020/09/15	3	238.33	3	244.33	236.00	0	9,038	0.00%
2020/09/07	0	0.00	2	222.25	218.00	-2	8,715	-0.02%
2020/09/04	2	216.50	0	0.00	216.00	2	8,708	0.02%
2020/08/28	2	219.75	3	221.83	221.00	-1	9,023	-0.01%
2020/08/26	2	226.50	1	224.00	224.00	1	9,205	0.01%
2020/08/25	2	226.50	2	228.00	229.50	0	9,430	0.00%
2020/08/24	2	218.25	1	220.00	224.50	1	9,405	0.01%
2020/08/21	2	215.00	0	0.00	212.50	2	9,276	0.02%
2020/08/19	1	223.00	0	0.00	220.50	1	8,801	0.01%
2020/08/18	2	247.75	2	252.00	245.00	0	8,605	0.00%
2020/08/17	2	279.75	0	0.00	272.00	2	8,593	0.02%
2020/08/11	0	0.00	1	278.00	274.00	-1	8,561	-0.01%
2020/07/31	0	0.00	1	268.50	269.00	-1	7,743	-0.01%
2020/07/30	1	248.00	1	252.50	259.50	0	7,606	0.00%
2020/07/20	1	233.00	0	0.00	245.00	1	7,418	0.01%
2020/07/07	1	235.00	1	232.50	244.00	0	7,625	0.00%
2020/07/03	4	199.50	4	201.88	202.00	0	7,190	0.00%
2020/06/30	0	0.00	1	182.00	188.50	-1	7,197	-0.01%
2020/06/24	0	0.00	4	174.00	181.00	-4	6,792	-0.06%
2020/06/22	4	172.75	0	0.00	172.50	4	6,599	0.06%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	0	0.00	2	171.00	172.00	-2	6,553	-0.03%
2020/06/17	2	169.50	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	3	168.50	174.50	-3	6,565	-0.05%
2020/06/11	3	167.00	2	170.00	170.50	1	6,653	0.02%
2020/06/10	2	168.50	0	0.00	169.50	2	6,646	0.03%
2020/06/08	1	182.50	2	180.50	173.50	-1	6,653	-0.02%
2020/06/05	0	0.00	1	178.50	178.50	-1	6,593	-0.02%
2020/06/04	1	178.50	2	182.00	175.00	-1	6,594	-0.02%
2020/06/01	2	170.50	3	168.33	172.50	-1	6,343	-0.02%
2020/05/29	3	147.00	5	147.90	157.00	-2	6,114	-0.03%
2020/05/22	2	143.00	0	0.00	144.00	2	6,390	0.03%
2020/05/19	1	149.00	0	0.00	153.00	1	6,363	0.02%
2020/05/18	3	151.17	0	0.00	148.50	3	6,303	0.05%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/07	0	0.00	1	170.50	170.00	-1	6,440	-0.02%
2020/05/06	1	170.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	177.50	0	0.00	172.00	1	6,396	0.02%
2020/04/27	0	0.00	2	176.00	175.00	-2	6,309	-0.03%
2020/04/21	0	0.00	2	162.25	160.00	-2	6,021	-0.03%
2020/04/20	2	162.25	0	0.00	163.00	2	6,019	0.03%
2020/04/15	2	160.00	0	0.00	160.00	2	5,895	0.03%
2020/04/10	4	139.50	7	140.29	144.50	-3	5,718	-0.05%
2020/04/06	1	130.50	1	131.50	138.00	0	5,947	0.00%
2020/03/19	0	0.00	5	93.50	92.70	-5	5,961	-0.08%
2020/03/17	0	0.00	1	115.50	110.50	-1	6,182	-0.02%
2020/03/10	0	0.00	1	159.00	165.00	-1	6,247	-0.02%
2020/03/06	8	169.00	0	0.00	170.00	8	6,241	0.13%
2020/03/03	0	0.00	1	175.00	166.00	-1	6,736	-0.01%
2020/02/27	3	164.50	1	163.00	158.00	2	6,752	0.03%
2020/02/26	1	163.50	1	165.00	163.00	0	6,747	0.00%
2020/02/25	1	162.50	2	160.75	165.50	-1	6,771	-0.01%
2020/02/24	0	0.00	2	163.00	161.00	-2	6,844	-0.03%
2020/02/21	1	169.00	0	0.00	167.00	1	6,902	0.01%
2020/02/17	1	167.50	1	167.50	165.50	0	7,366	0.00%
2020/02/13	0	0.00	1	169.50	165.00	-1	7,372	-0.01%
2020/02/10	1	153.00	1	157.50	155.00	0	7,333	0.00%
2020/02/06	1	155.50	0	0.00	157.50	1	7,462	0.01%
2020/02/03	1	138.00	2	143.25	142.00	-1	7,360	-0.01%
2020/01/17	2	172.75	0	0.00	173.00	2	7,533	0.03%
2020/01/02	0	0.00	2	187.00	187.00	-2	6,824	-0.03%
2019/12/26	2	172.50	0	0.00	173.00	2	7,057	0.03%
2019/12/25	1	164.50	1	170.00	170.50	0	7,032	0.00%
2019/12/24	0	0.00	1	167.50	164.50	-1	6,951	-0.01%
2019/12/20	2	166.00	3	167.67	166.00	-1	6,984	-0.01%
2019/12/18	1	182.00	0	0.00	176.00	1	7,036	0.01%
2019/12/11	2	168.00	1	169.00	168.00	1	6,977	0.01%
2019/12/09	1	166.00	0	0.00	165.00	1	7,062	0.01%
2019/12/04	2	170.50	2	167.75	169.00	0	6,981	0.00%
2019/12/02	0	0.00	1	171.50	170.00	-1	6,877	-0.01%
2019/11/26	1	200.00	0	0.00	196.00	1	6,068	0.02%
2019/11/21	1	185.50	4	181.50	187.00	-3	5,691	-0.05%
2019/11/19	2	191.50	0	0.00	186.50	2	5,493	0.04%
2019/11/18	0	0.00	5	205.50	199.50	-5	5,502	-0.09%
2019/11/15	6	215.42	0	0.00	199.50	6	5,492	0.11%
2019/11/13	0	0.00	2	215.50	218.50	-2	5,420	-0.04%
2019/11/12	1	214.00	0	0.00	212.50	1	5,493	0.02%
2019/11/08	3	216.33	1	223.00	216.00	2	5,956	0.03%
2019/10/30	3	245.00	3	246.33	246.00	0	6,181	0.00%
2019/10/15	0	0.00	1	237.00	236.00	-1	7,530	-0.01%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/04	0	0.00	1	200.00	196.00	-1	7,785	-0.01%
2019/09/20	1	168.00	0	0.00	170.50	1	7,196	0.01%
2019/08/21	14	153.96	14	154.93	153.00	0	8,267	0.00%
2019/08/08	18	128.06	18	129.50	134.00	0	7,642	0.00%
2019/07/31	20	122.03	20	123.68	124.00	0	7,640	0.00%
2019/07/30	6	129.00	6	123.08	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1.3	128.15	127.50	-1.3	7,412	-0.02%
2019/07/26	2	125.00	2	121.50	124.00	0	7,357	0.00%
2019/07/25	0	0.00	1	125.50	122.50	-1	7,208	-0.01%
2019/07/23	1	119.50	1	120.50	121.00	0	6,960	0.00%
2019/07/19	1	119.00	0	0.00	123.50	1	6,717	0.01%
2019/07/11	0	0.00	1.1	100.00	100.00	-1.1	6,086	-0.02%
2019/07/08	0	0.00	2	90.50	90.20	-2	5,913	-0.03%
2019/07/05	1	90.30	0	0.00	90.00	1	5,894	0.02%
2019/06/26	0	0.00	1	90.00	91.00	-1	5,425	-0.02%
2019/05/23	0	0.00	1	62.00	62.30	-1	2,717	-0.04%
2019/05/22	2	61.30	2	59.70	62.60	0	2,638	0.00%
2019/05/21	1	57.50	0	0.00	58.20	1	2,541	0.04%
2019/05/16	3	62.60	3	59.10	58.90	0	2,392	0.00%
2019/05/03	0	0.00	1	55.30	56.80	-1	1,572	-0.06%
2019/04/29	0	0.00	1	54.10	54.10	-1	1,783	-0.06%
2019/04/23	1	59.70	0	0.00	59.80	1	1,625	0.06%
2019/04/16	1	51.70	0	0.00	51.70	1	1,320	0.08%
2019/03/29	0	0.00	13	51.35	50.60	-13	1,233	-1.05%
2019/03/28	14	50.72	1	50.80	50.90	13	1,225	1.06%
2019/03/20	0	0.00	0.1	48.70	48.70	-0.1	1,212	-0.01%
2019/02/27	0	0.00	1	51.20	50.80	-1	1,586	-0.06%
2019/02/26	1	53.40	1	53.80	52.20	0	1,572	0.00%
2019/02/25	3	52.93	2	52.90	53.00	1	1,559	0.06%
2019/02/20	0	0.00	1	51.70	53.00	-1	1,541	-0.06%
2019/02/19	0	0.00	1	51.90	51.20	-1	1,527	-0.07%
2019/02/13	2	50.90	0	0.00	50.80	2	1,513	0.13%
2019/01/21	0	0.00	1	50.50	50.90	-1	1,437	-0.07%
2018/12/04	1	54.50	1	53.90	53.20	0	1,264	0.00%
2018/11/27	2	46.45	3	46.67	46.00	-1	1,003	-0.10%
2018/11/26	2	46.60	1	46.10	47.30	1	971	0.10%
2018/08/20	1	53.10	0	0.00	53.30	1	1,144	0.09%
2018/07/27	0	0.00	1	63.00	63.30	-1	1,052	-0.09%
2018/07/26	2	62.85	2	63.25	62.70	0	1,052	0.00%
2018/07/25	1	62.40	0	0.00	62.80	1	1,052	0.09%
2018/07/11	1	64.40	4	64.50	64.40	-3	949	-0.32%
2018/07/06	1	65.90	0	0.00	65.90	1	914	0.11%
2018/06/29	1	78.50	0	0.00	78.20	1	884	0.11%
2018/06/28	1	80.60	0	0.00	79.00	1	892	0.11%
2018/06/27	1	82.00	3	82.10	82.20	-2	884	-0.23%
2018/06/22	2	84.30	3	85.50	83.00	-1	859	-0.12%
2018/06/21	1	87.80	0	0.00	87.50	1	847	0.12%
2018/06/14	2	88.20	0	0.00	86.90	2	730	0.27%
2018/06/13	1	88.30	0	0.00	88.00	1	674	0.15%
2018/05/16	1	67.70	0	0.00	67.70	1	488	0.20%
2018/04/09	0	0.00	1	78.70	77.10	-1	895	-0.11%
2018/04/03	1	78.60	0	0.00	78.50	1	894	0.11%
2018/04/02	1	80.60	0	0.00	80.60	1	891	0.11%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/02/01	0	0.00	2	86.50	86.30	-2	1,198	-0.17%
2018/01/26	0	0.00	6.3	87.45	86.40	-6.3	1,381	-0.46%
2018/01/23	1	87.80	4	89.50	87.60	-3	1,553	-0.19%
2018/01/18	1	89.70	0	0.00	89.20	1	1,592	0.06%
2018/01/10	10	80.50	0	0.00	80.40	10	1,606	0.62%