華星光 (4979)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
179.5
漲跌
▲8.0
漲幅
+4.66%
成交量
26,221張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	176.00	1	176.00	179.50	0	27,493	0.00%
2025/03/07	1	184.00	1	183.50	180.00	0	27,983	0.00%
2025/03/06	2	183.00	1	184.00	183.50	1	28,930	0.00%
2025/03/05	1	190.00	1	187.00	187.00	0	29,259	0.00%
2025/03/04	0	0.00	1	190.00	187.00	-1	29,479	0.00%
2025/03/03	1	185.00	0	0.00	182.50	1	29,898	0.00%
2025/02/27	1	191.00	0.3	192.00	192.00	0.7	30,273	0.00%
2025/02/25	1	207.00	0	0.00	203.50	1	30,217	0.00%
2025/02/24	1	204.50	0	0.00	206.00	1	30,126	0.00%
2025/02/21	1	212.50	0	0.00	212.50	1	29,973	0.00%
2025/02/20	1	210.00	1	209.50	206.00	0	29,730	0.00%
2025/02/18	1	219.00	2	218.75	217.50	-1	29,550	0.00%
2025/02/17	1	219.00	0	0.00	219.00	1	29,288	0.00%
2025/02/14	0.1	222.00	1	227.00	222.00	-0.9	29,135	0.00%
2025/02/13	1	225.50	0	0.00	225.50	1	28,931	0.00%
2025/02/12	3	229.33	0	0.00	222.50	3	28,778	0.01%
2025/02/11	6.2	250.94	6	252.92	247.00	0.2	28,713	0.00%
2025/02/10	5	257.00	4	257.25	247.00	1	28,288	0.00%
2025/02/07	2	249.25	3	245.33	250.50	-1	27,540	0.00%
2025/02/05	1	228.00	1	228.00	221.50	0	26,795	0.00%
2025/02/04	6	233.08	4	230.50	223.50	2	26,368	0.01%
2025/01/22	3	233.33	3	235.67	242.50	0	24,721	0.00%
2025/01/21	1	218.00	4.1	215.51	220.50	-3.1	24,035	-0.01%
2025/01/20	5	201.00	5	199.90	200.50	0	23,512	0.00%
2025/01/17	6	203.92	5	201.00	198.00	1	23,541	0.00%
2025/01/16	14	199.61	15	204.30	205.00	-1	23,377	0.00%
2025/01/15	1	194.50	1	189.00	188.50	0	23,091	0.00%
2025/01/14	10.1	194.41	10	190.00	190.00	0.1	22,997	0.00%
2025/01/13	6.1	190.02	6	191.17	194.00	0.1	23,065	0.00%
2025/01/10	1	209.48	1	208.50	205.00	0	22,811	0.00%
2025/01/09	8.1	207.63	6	201.17	203.00	2.1	22,674	0.01%
2025/01/08	0.1	200.50	1	208.00	208.00	-1	22,917	0.00%
2025/01/06	2	206.00	0	0.00	198.00	2	23,114	0.01%
2025/01/03	0	0.00	2.1	201.67	205.50	-2.1	23,162	-0.01%
2025/01/02	2	196.25	2	193.00	191.00	0	22,510	0.00%
2024/12/31	0	0.00	0.1	187.50	188.00	-0.1	22,333	0.00%
2024/12/30	1	181.00	0	0.00	178.00	1	22,736	0.00%
2024/12/27	1	184.00	1	180.50	180.50	0	23,233	0.00%
2024/12/26	1	180.00	2.1	184.88	185.00	-1.1	23,091	0.00%
2024/12/25	0	0.00	2	179.00	181.00	-2	23,724	-0.01%
2024/12/23	0	0.00	1	174.50	173.00	-1	24,118	0.00%
2024/12/19	3	168.17	4	168.13	175.00	-1	24,551	0.00%
2024/12/18	2	167.75	1	168.00	166.50	1	24,456	0.00%
2024/12/17	1.3	169.92	2	168.25	174.50	-0.7	24,768	0.00%
2024/12/16	1	170.50	0	0.00	167.00	1	25,128	0.00%
2024/12/13	1	172.50	1	169.50	170.50	0	24,969	0.00%
2024/12/12	2	188.00	2	186.75	181.50	0	25,091	0.00%
2024/12/10	12	198.63	11	200.00	188.50	1	25,328	0.00%
2024/12/09	1	207.00	0	0.00	203.50	1	25,403	0.00%
2024/12/05	10	207.80	9	207.83	213.50	1	24,863	0.00%
2024/12/04	3	212.67	2	212.50	212.00	1	24,435	0.00%
2024/12/03	7	204.64	7	204.36	207.50	0	23,665	0.00%
2024/12/02	9	193.11	8	196.69	194.00	1	22,895	0.00%
2024/11/29	2.1	184.02	3	181.83	185.00	-1	21,864	0.00%
2024/11/28	1	170.00	1	173.00	173.00	0	21,366	0.00%
2024/11/27	2	171.50	1	170.50	169.00	1	20,997	0.00%
2024/11/26	1	170.00	2	169.25	169.00	-1	20,364	0.00%
2024/11/25	0	0.00	1	155.00	168.00	-1	19,799	-0.01%
2024/11/22	1	152.00	0	0.00	153.00	1	19,469	0.01%
2024/11/21	0	0.00	3	149.33	153.00	-3	19,420	-0.02%
2024/11/20	2	148.00	0	0.00	148.00	2	19,356	0.01%
2024/11/19	5	144.00	5	146.00	147.50	0	19,472	0.00%
2024/11/15	2	143.50	1	145.00	146.00	1	19,574	0.01%
2024/11/11	0	0.00	1	160.00	157.50	-1	18,964	-0.01%
2024/10/29	1	136.50	1	141.00	141.00	0	17,387	0.00%
2024/10/22	1	150.50	1	147.00	145.50	0	16,736	0.00%
2024/10/21	0	0.00	2	145.25	143.50	-2	16,512	-0.01%
2024/10/17	0	0.00	2	154.50	154.00	-2	15,905	-0.01%
2024/10/16	1	155.00	1	153.50	154.50	0	15,738	0.00%
2024/10/15	3	164.00	2	161.50	156.50	1	15,472	0.01%
2024/10/14	2	154.25	2	155.75	158.00	0	14,676	0.00%
2024/10/11	4	155.63	4	155.25	154.00	0	14,277	0.00%
2024/10/09	2	158.75	0	0.00	154.00	2	13,921	0.01%
2024/10/07	0	0.00	1	160.50	156.00	-1	13,112	-0.01%
2024/10/04	3	156.33	3	155.83	155.00	0	12,652	0.00%
2024/10/01	2	151.75	2	154.75	154.50	0	12,026	0.00%
2024/09/30	0	0.00	0.2	144.50	144.50	-0.2	11,235	0.00%
2024/09/27	4	153.50	4	155.38	142.00	0	11,001	0.00%
2024/09/26	0	0.00	2	150.00	150.00	-2	9,963	-0.02%
2024/09/23	5	145.60	3	147.33	141.00	2	8,767	0.02%
2024/09/20	3	145.33	0	0.00	141.50	3	8,212	0.04%
2024/09/19	3	143.50	3	143.17	144.50	0	7,931	0.00%
2024/09/18	2	135.75	3	135.67	135.50	-1	7,478	-0.01%
2024/09/16	1	132.00	0	0.00	128.00	1	6,933	0.01%
2024/09/13	1	134.00	3	132.50	132.50	-2	6,859	-0.03%
2024/09/10	3	118.50	1	123.50	117.50	2	5,789	0.03%
2024/09/09	0	0.00	1	101.00	113.50	-1	5,352	-0.02%
2024/09/06	1	104.50	0	0.00	103.50	1	5,273	0.02%
2024/09/05	1	106.50	0	0.00	106.00	1	5,440	0.02%
2024/09/03	1	114.00	1	112.00	110.50	0	5,539	0.00%
2024/08/30	1	113.00	1	112.00	116.50	0	5,469	0.00%
2024/08/20	1	114.00	1	111.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	1	111.50	112.00	-1	6,035	-0.02%
2024/08/14	0	0.00	1	100.00	97.30	-1	5,952	-0.02%
2024/08/13	4	101.88	4	98.75	96.90	0	5,883	0.00%
2024/08/12	1	96.00	0	0.00	100.00	1	5,681	0.02%
2024/08/09	0	0.00	1	97.00	91.00	-1	5,620	-0.02%
2024/08/08	2	94.30	0	0.00	93.00	2	5,500	0.04%
2024/08/07	0	0.00	1	85.60	89.70	-1	5,447	-0.02%
2024/08/02	1	102.00	1	101.00	99.30	0	5,544	0.00%
2024/08/01	1	105.50	2	106.50	105.50	-1	5,542	-0.02%
2024/07/31	2	104.25	3	105.67	104.00	-1	5,560	-0.02%
2024/07/30	2	101.00	1	100.00	103.50	1	5,555	0.02%
2024/07/29	1	104.00	1	104.50	103.00	0	5,518	0.00%
2024/07/23	1	115.00	1	113.50	113.00	0	5,525	0.00%
2024/07/22	2	119.50	2	117.25	116.00	0	5,528	0.00%
2024/07/19	1	127.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	1	127.00	1	128.00	128.00	0	5,522	0.00%
2024/07/17	1	131.50	0	0.00	132.50	1	5,522	0.02%
2024/07/15	1	128.00	1	126.50	126.00	0	5,521	0.00%
2024/07/12	1	129.50	3	130.50	128.50	-2	5,616	-0.04%
2024/07/11	1	132.00	1	133.00	133.50	0	5,675	0.00%
2024/07/08	2	128.00	0	0.00	125.50	2	5,582	0.04%
2024/07/05	0	0.00	1	127.00	128.50	-1	5,590	-0.02%
2024/07/03	1	127.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	125.00	1	127.50	127.50	0	5,578	0.00%
2024/07/01	0	0.00	1	128.50	126.50	-1	5,585	-0.02%
2024/06/27	1	124.50	0	0.00	123.50	1	5,653	0.02%
2024/06/25	1.1	123.55	1	125.50	126.00	0.1	5,709	0.00%
2024/06/24	1.1	130.68	1	125.50	126.50	0.1	5,848	0.00%
2024/06/20	0	0.00	1	137.00	138.50	-1	5,966	-0.02%
2024/06/19	1	135.00	1	142.00	135.50	0	5,941	0.00%
2024/06/17	1	140.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	0	0.00	1	150.00	142.50	-1	5,803	-0.02%
2024/06/12	0	0.00	1	145.00	145.00	-1	5,682	-0.02%
2024/06/11	0	0.00	1.6	140.75	141.00	-1.6	5,536	-0.03%
2024/06/07	0	0.00	1	140.00	136.00	-1	5,495	-0.02%
2024/06/06	0	0.00	1	138.00	138.00	-1	5,504	-0.02%
2024/06/05	1	133.00	1	133.50	133.50	0	5,504	0.00%
2024/06/03	0	0.00	2	139.50	139.00	-2	5,778	-0.03%
2024/05/31	1	138.00	1	133.50	131.50	0	5,711	0.00%
2024/05/30	1	142.00	1	141.50	141.50	0	5,633	0.00%
2024/05/29	1	143.00	2	146.00	145.50	-1	5,749	-0.02%
2024/05/28	1	151.50	0	0.00	148.00	1	5,636	0.02%
2024/05/27	0	0.00	1	152.00	149.00	-1	5,556	-0.02%
2024/05/24	1	139.00	1	139.50	139.50	0	5,604	0.00%
2024/05/23	1	141.50	3	142.33	143.50	-2	5,415	-0.04%
2024/05/22	0	0.00	1	130.50	130.50	-1	5,258	-0.02%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/16	0	0.00	1	120.50	120.00	-1	6,280	-0.02%
2024/05/15	1	121.50	1	122.00	123.00	0	6,356	0.00%
2024/05/14	1	121.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	0	0.00	1	123.00	121.50	-1	6,478	-0.02%
2024/05/09	2	126.25	0	0.00	124.00	2	6,567	0.03%
2024/05/06	1	118.00	1	117.50	118.00	0	6,449	0.00%
2024/04/30	1	121.00	1	121.00	121.50	0	6,500	0.00%
2024/04/26	1	114.50	1	115.00	115.00	0	6,617	0.00%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/23	1	112.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	1	113.50	1	113.00	111.00	0	7,104	0.00%
2024/04/19	1	115.50	1	116.50	118.00	0	7,153	0.00%
2024/04/18	0	0.00	1	119.00	122.00	-1	7,281	-0.01%
2024/04/17	1	113.00	1	113.00	118.50	0	7,544	0.00%
2024/04/16	1	115.00	0	0.00	108.00	1	7,667	0.01%
2024/04/15	1	120.00	0	0.00	119.50	1	7,601	0.01%
2024/04/10	3	132.00	1	126.50	131.00	2	7,845	0.03%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	128.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	0.1	129.00	0	0.00	129.00	0.1	8,479	0.00%
2024/03/29	0.1	123.00	2	123.75	124.00	-1.9	8,603	-0.02%
2024/03/28	5	122.10	1	121.50	122.00	4	8,650	0.05%
2024/03/27	2	122.50	1	124.50	120.50	1	8,756	0.01%
2024/03/26	1.2	133.17	1	130.00	130.00	0.2	8,752	0.00%
2024/03/25	1	141.00	1	144.00	144.00	0	8,709	0.00%
2024/03/22	0.2	139.50	0	0.00	139.00	0.2	8,783	0.00%
2024/03/21	1	139.00	1	138.50	138.00	0	8,806	0.00%
2024/03/20	1	144.00	1	143.50	141.00	0	8,816	0.00%
2024/03/18	1	148.50	0	0.00	148.00	1	8,978	0.01%
2024/03/14	1	149.00	0	0.00	147.50	1	9,831	0.01%