台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜鼎 (5289)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0017313.50313.00-17716-2.37%
2024/03/202296.251296.00295.5016610.15%
2024/03/1300.002291.50291.00-2671-0.30%
2024/03/113291.8300.00290.0036790.44%
2024/02/2712302.4600.00302.50126781.77%
2024/02/264304.1300.00303.0046790.59%
2024/02/231305.5000.00307.0016780.15%
2024/02/211312.0000.00311.0017020.14%
2024/02/1900.001.2334.09339.50-1.2695-0.17%
2024/02/1500.001315.00314.00-1671-0.15%
2024/01/161309.0000.00309.0019170.11%
2023/12/192305.2500.00303.0029780.20%
2023/12/1200.001314.00309.00-11,096-0.09%
2023/12/071326.0000.00318.0011,1150.09%
2023/12/061317.501318.00318.0001,1110.00%
2023/11/2000.001329.00323.50-11,219-0.08%
2023/11/1600.001312.00314.00-11,187-0.08%
2023/10/182283.0000.00281.0021,2430.16%
2023/10/0600.000.1303.00303.00-0.11,295-0.01%
2023/09/1800.001313.00312.00-11,534-0.07%
2023/09/0500.002276.50276.50-21,629-0.12%
2023/09/042275.0000.00275.0021,6260.12%
2023/09/011275.0000.00268.5011,6330.06%
2023/08/2400.001249.50253.50-11,713-0.06%
2023/08/231247.503247.67248.00-21,809-0.11%
2023/08/2200.004247.50249.50-41,887-0.21%
2023/08/212241.7500.00241.5021,8970.11%
2023/08/185266.5000.00264.0051,8860.26%
2023/08/1100.001263.00261.00-11,979-0.05%
2023/07/2600.001300.00299.50-11,834-0.05%
2023/07/251305.5000.00306.0011,8440.05%
2023/07/2100.001302.00302.50-11,859-0.05%
2023/07/1100.001311.00304.00-11,916-0.05%
2023/07/0700.0010329.35310.50-101,961-0.51%
2023/07/051360.002356.50361.00-11,985-0.05%
2023/07/042346.0000.00352.0021,9780.10%
2023/07/031328.501332.00338.0001,9780.00%
2023/06/3000.002323.25324.00-22,060-0.10%
2023/06/2900.002330.25326.00-22,142-0.09%
2023/06/282328.0000.00323.5022,1580.09%
2023/06/273331.001337.50327.0022,2020.09%
2023/06/261344.501359.00342.5002,2820.00%
2023/06/211355.501346.00354.5002,3410.00%
2023/06/203345.333351.67343.0002,3340.00%
2023/06/195329.304333.25343.0012,3080.04%
2023/06/1600.004330.25333.00-42,333-0.17%
2023/06/154325.754328.75323.5002,3420.00%
2023/06/131328.0013324.23326.00-122,375-0.51%
2023/06/1200.001322.00314.50-12,366-0.04%
2023/06/0900.006319.33319.50-62,371-0.25%
2023/06/082316.502326.75314.0002,3780.00%
2023/06/071326.0000.00326.0012,3970.04%
2023/06/064325.383327.17326.5012,4090.04%
2023/06/0500.003336.83333.50-32,386-0.13%
2023/06/022335.5000.00329.5022,3690.08%
2023/06/0113333.502333.50333.50112,3390.47%
2023/05/313338.175334.90335.00-22,317-0.09%
2023/05/305325.305334.30325.5002,2380.00%
2023/05/297328.5700.00326.0072,2100.32%
2023/05/2615318.3000.00333.50152,1350.70%
2023/05/221321.0000.00304.0012,0020.05%
2023/05/161300.001302.00299.5001,8810.00%
2023/05/081302.0000.00293.0011,7800.06%
2023/05/0500.001296.50288.50-11,760-0.06%
2023/05/021300.5000.00296.0011,7600.06%
2023/04/202307.008302.13297.00-61,589-0.38%
2023/04/1900.006309.67306.00-61,562-0.38%
2023/04/186308.752310.50305.5041,5450.26%
2023/04/1700.0022316.02309.50-221,522-1.44%
2023/04/1412316.006323.67315.0061,4850.40%
2023/04/134314.505320.00319.00-11,456-0.07%
2023/04/1211.2323.636317.67322.005.21,4270.36%
2023/04/1120314.6500.00316.00201,3491.48%
2023/04/0700.003315.33308.00-31,224-0.24%
2023/03/2900.009295.39294.00-9943-0.95%
2023/03/2800.0013295.77292.00-13911-1.43%
2023/03/2700.0020286.00286.00-20851-2.35%
2023/03/245290.005292.00301.5007470.00%
2023/03/2100.002265.00266.00-2562-0.36%
2023/03/202253.5000.00259.0024910.41%
2023/03/172242.502246.00255.5004560.00%
2023/03/169243.0000.00243.0094072.21%
2023/03/154235.750.1241.00236.503.93911.00%
2023/03/145230.001234.00229.0043791.05%
2023/03/138235.251246.00235.5073681.90%
2023/03/101238.002241.25241.00-1358-0.28%
2023/03/0900.002233.75241.00-2320-0.62%
2023/03/073224.0000.00224.0032841.05%
2023/03/064223.503226.50222.0012760.36%
2023/03/033218.5000.00223.5032711.11%
2023/03/0200.001222.00222.00-1259-0.39%
2023/03/0116218.7200.00217.50162486.44%
2023/02/0300.002201.50202.00-2217-0.92%
2023/02/022200.5000.00198.0022070.96%
2022/11/0700.001173.00176.00-1151-0.66%
2022/05/111199.5000.00200.5012410.41%
2022/05/051207.0000.00209.0012410.41%
2022/04/191208.0000.00208.0012320.43%
2022/03/2200.001213.50213.00-1220-0.45%
2022/03/011210.5000.00210.0012280.44%
2021/11/1800.003206.33204.00-3319-0.94%
2021/11/166204.673202.50202.5033270.92%
2021/10/1900.001189.00187.50-1673-0.15%
2021/10/181186.5000.00184.5016990.14%
2021/07/0800.001207.50207.00-1474-0.21%
2021/07/0700.000.2209.00208.00-0.2475-0.04%
2021/04/2100.001182.50180.50-1354-0.28%
2021/02/051163.0000.00163.5013500.29%
2021/01/1800.000164.00163.5003500.00%
2021/01/060168.5000.00168.5003190.00%
2021/01/0500.000171.00172.000316-0.01%
2020/11/260162.0000.00162.0003560.00%
2020/11/1200.001159.00158.50-1386-0.26%
2020/10/0700.002155.00153.00-2530-0.38%
2020/09/3000.000159.00158.5005820.00%
2020/09/162154.0000.00154.0026410.31%
2020/09/1400.001154.50154.50-1640-0.16%
2020/09/1000.001152.50155.00-1644-0.16%
2020/09/081154.5000.00152.0016310.16%
2020/09/0400.001154.00158.00-1650-0.15%
2020/09/011156.5000.00153.5017180.14%
2020/08/311159.5000.00159.0017160.14%
2020/07/093193.333193.00192.0001,0520.00%
2020/06/0800.000.1183.00182.00-0.11,321-0.01%
2020/06/0200.002187.50186.50-21,285-0.16%
2020/05/152186.5000.00184.0021,3080.15%
2020/05/131190.0000.00190.5011,3210.08%
2020/05/115179.805180.70182.5001,2870.00%
2020/03/315146.0020153.20154.00-151,638-0.92%
2020/03/2715153.0000.00146.50151,6160.93%
2020/03/2400.001142.50145.00-11,618-0.06%
2020/03/203135.502141.00137.5011,6300.06%
2020/03/1800.001148.50139.00-11,577-0.06%
2020/03/171151.5000.00148.5011,5660.06%
2020/03/0900.001173.50175.00-11,627-0.06%
2020/02/2600.001186.50187.00-11,638-0.06%
2020/02/251194.5000.00193.0011,6520.06%
2020/02/171200.0000.00201.0011,7090.06%
2020/02/111197.0000.00197.0011,6890.06%
2020/01/302182.502178.50175.0001,5750.00%
2019/12/2713173.8513178.27177.0001,3300.00%
2019/12/265164.005165.20167.5001,2380.00%
2019/12/2300.000.1160.00160.00-0.11,198-0.01%
2019/12/1200.001158.00156.00-11,365-0.07%
2019/11/2600.000.2153.00153.00-0.21,312-0.02%
2019/11/2200.002.1152.05153.50-2.11,307-0.16%
2019/11/201151.0000.00147.5011,2650.08%
2019/11/1800.003151.00150.50-31,298-0.23%
2019/11/1300.002150.00147.50-21,268-0.16%
2019/10/3100.001133.50133.50-11,177-0.08%
2019/10/241138.0000.00136.5011,1860.08%
2019/10/161138.501135.00135.0001,2280.00%
2019/10/141138.501137.50137.5001,2070.00%
2019/10/0800.001139.00138.00-11,189-0.08%
2019/10/031139.001139.50139.5001,1770.00%
2019/10/012144.0000.00144.5021,1500.17%
2019/09/251143.0000.00144.5011,1070.09%
2019/09/2400.002150.50143.00-21,093-0.18%
2019/09/2000.001145.50148.50-11,003-0.10%
2019/09/182145.5000.00146.5029550.21%
2019/09/1715150.9017149.24146.50-2914-0.22%
2019/09/1632146.2532147.38147.0008350.00%
2019/09/125137.009139.28141.00-4709-0.56%
2019/09/091132.0000.00130.5016400.16%
2019/09/061135.5000.00134.0016300.16%
2019/09/0500.001134.00133.00-1621-0.16%
2019/09/0300.001131.50133.00-1600-0.17%
2019/09/022128.502128.00128.0005780.00%
2019/08/2331126.1831126.87126.5005400.00%
2019/08/2213122.6213123.31124.0005100.00%
2019/08/075130.5000.00129.5053931.27%
2019/02/1400.002117.00118.00-2402-0.50%
2019/01/2500.007.3103.68104.00-7.3370-1.97%
2019/01/1800.000.1100.50100.50-0.1386-0.04%
2018/12/222102.0000.00102.5024740.42%
2018/12/2000.005104.50103.00-5477-1.05%
2018/11/0900.001101.54102.00-1792-0.13%
2018/10/087112.3600.00111.0078770.80%
2018/09/2800.001119.00118.50-1902-0.11%
2018/09/211121.5000.00122.5019210.11%
2018/09/1000.005124.00123.50-5902-0.55%
2018/08/3000.005141.00140.50-5935-0.53%
2018/08/295150.0000.00150.5059070.55%
2018/08/271145.5000.00146.5019120.11%
2018/08/231140.502142.50140.50-1972-0.10%
2018/08/225141.5000.00141.5059860.51%
2018/08/201140.0000.00140.0011,0120.10%
2018/08/1600.004140.50142.00-41,051-0.38%
2018/08/1300.002142.00142.00-21,112-0.18%
2018/08/092152.0000.00151.0021,1340.18%
2018/08/0700.005147.00148.00-51,182-0.42%
2018/08/035144.0000.00145.5051,2340.40%
2018/07/0900.0010135.50135.50-101,651-0.61%
2018/06/215147.5000.00148.0051,7190.29%
2018/06/195144.5000.00145.0051,7450.29%
2018/06/1400.005147.50145.50-51,745-0.29%
2018/06/112151.0000.00152.0021,7350.12%
2018/06/081151.5000.00153.5011,7340.06%
2018/06/074153.7500.00151.0041,7690.23%
2018/06/061157.001159.00158.0001,7310.00%
2018/06/051160.0000.00157.5011,7260.06%
2018/06/0100.001156.00161.00-11,698-0.06%
2018/05/316151.2500.00151.5061,6310.37%
2018/05/305151.001151.50151.0041,6180.25%
2018/05/2900.005153.50153.00-51,608-0.31%
2018/05/181154.5000.00154.0011,4810.07%
2018/05/171158.006157.00158.00-51,468-0.34%
2018/05/1100.0010148.50148.00-101,385-0.72%
2018/05/1000.001149.00149.50-11,392-0.07%
2018/05/0700.005142.20144.50-51,219-0.41%
2018/05/0415134.5000.00140.50151,1751.28%
2018/05/035137.5000.00137.0051,1300.44%
2018/05/0200.0012135.04136.00-121,101-1.09%
2018/04/205128.0000.00128.0059970.50%
2018/04/185128.5000.00128.5059960.50%
2018/04/112130.7500.00129.0021,0400.19%
2018/04/1000.001129.00129.00-11,032-0.10%
2018/04/0900.001130.50130.50-11,059-0.09%
2018/03/1900.001130.00127.00-11,002-0.10%
2018/03/161127.5000.00128.0011,0020.10%
2018/03/155128.5000.00130.0051,0060.50%
2018/03/142129.0000.00130.0021,0240.20%
2018/03/092124.0000.00124.5021,0500.19%
2018/02/211119.0000.00120.0011,2580.08%
2018/01/1600.002121.00121.00-21,942-0.10%
2018/01/082119.7500.00119.0021,9280.10%
2018/01/0300.001129.00130.50-11,864-0.05%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章