世界 (5347)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	9	126.50	8	123.50	127.00	1	17,780	0.01%
2024/06/18	0	0.00	2	119.75	121.50	-2	18,085	-0.01%
2024/06/14	1	109.50	0	0.00	110.00	1	18,850	0.01%
2024/06/13	1	116.50	10	116.00	114.50	-9	18,851	-0.05%
2024/06/11	0	0.00	6	110.67	112.50	-6	19,188	-0.03%
2024/06/07	0	0.00	0	106.50	111.00	0	19,416	0.00%
2024/06/06	2	99.80	1	106.50	105.50	1	18,899	0.01%
2024/06/03	0	0.00	3	103.50	103.50	-3	17,826	-0.02%
2024/05/31	10	107.00	3	107.00	107.50	7	17,224	0.04%
2024/05/29	2	106.50	1	105.00	101.00	1	16,069	0.01%
2024/05/23	3	102.17	0	0.00	101.00	3	15,493	0.02%
2024/05/16	0	95.70	0	0.00	96.00	0	14,829	0.00%
2024/05/07	0	0.00	20	92.70	93.20	-20	14,477	-0.14%
2024/05/06	0	0.00	1	91.70	92.10	-1	14,391	-0.01%
2024/05/02	0	0.00	2	93.50	93.90	-2	14,054	-0.01%
2024/04/29	0	0.00	4	87.28	88.60	-4	13,068	-0.03%
2024/04/19	1	81.20	0	0.00	81.20	1	12,842	0.01%
2024/04/17	0	0.00	1	84.90	84.70	-1	12,497	-0.01%
2024/04/16	1	82.50	0	0.00	83.10	1	12,400	0.01%
2024/04/15	1	84.50	0	0.00	84.90	1	12,279	0.01%
2024/04/12	5	88.00	11	87.89	87.70	-6	12,146	-0.05%
2024/04/09	11	87.27	1	87.60	87.10	10	11,937	0.08%
2024/04/03	20	85.30	10	84.40	85.00	10	11,878	0.08%
2024/04/02	0	0.00	10	85.40	84.80	-10	11,948	-0.08%
2024/03/29	1	85.80	0	0.00	85.50	1	12,083	0.01%
2024/03/26	1	84.60	1	85.20	85.10	0	11,645	0.00%
2024/03/22	1	88.90	0	0.00	87.90	1	11,365	0.01%
2024/03/21	2	90.00	3	90.33	89.80	-1	10,946	-0.01%
2024/03/20	1	88.00	0	0.00	89.70	1	10,714	0.01%
2024/03/19	2	90.25	3	89.07	90.80	-1	10,121	-0.01%
2024/03/18	0	0.00	31	85.56	84.80	-31	9,386	-0.33%
2024/03/15	3	83.30	4.2	83.74	83.90	-1.2	9,116	-0.01%
2024/03/14	0	0.00	11	81.85	82.40	-11	8,838	-0.12%
2024/03/13	14.1	84.27	7	84.11	82.70	7.1	8,627	0.08%
2024/03/12	11.1	78.84	31	78.35	81.20	-19.9	7,739	-0.26%
2024/03/08	1	75.10	0	0.00	74.20	1	7,449	0.01%
2024/02/29	2	71.75	0	0.00	72.20	2	9,902	0.02%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/23	1	73.00	0	0.00	72.90	1	12,337	0.01%
2024/02/19	0	0.00	1	74.90	75.30	-1	13,646	-0.01%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/25	2	76.00	0	0.00	76.30	2	14,328	0.01%
2024/01/23	0	0.00	3	75.00	74.90	-3	14,351	-0.02%
2024/01/22	3	74.43	0	0.00	73.50	3	14,345	0.02%
2024/01/18	1	72.10	0	0.00	72.70	1	14,140	0.01%
2024/01/17	2	73.50	1	73.80	73.90	1	14,076	0.01%
2024/01/16	2	76.35	0	0.00	76.00	2	13,957	0.01%
2024/01/12	2	77.75	0	0.00	77.50	2	13,946	0.01%
2024/01/10	2	78.60	2	79.10	79.10	0	14,007	0.00%
2024/01/09	0	0.00	2	78.80	78.60	-2	14,064	-0.01%
2024/01/04	2	78.40	0	0.00	78.50	2	14,439	0.01%
2024/01/03	2	78.20	0	0.00	78.30	2	14,488	0.01%
2024/01/02	1	79.60	0	0.00	79.70	1	14,447	0.01%
2023/12/29	1	81.20	0	0.00	81.50	1	14,443	0.01%
2023/12/28	0	0.00	1	81.10	81.10	-1	14,403	-0.01%
2023/12/27	1	80.60	5	80.08	81.00	-4	14,295	-0.03%
2023/12/25	5	78.20	0	0.00	78.00	5	14,090	0.04%
2023/12/21	1	77.40	2	77.35	77.40	-1	14,130	-0.01%
2023/12/19	8	77.24	0	0.00	77.20	8	14,108	0.06%
2023/12/18	3	78.67	0	0.00	78.90	3	13,998	0.02%
2023/12/15	0	0.00	4	79.80	79.80	-4	13,984	-0.03%
2023/12/13	1	79.10	0	0.00	79.40	1	13,861	0.01%
2023/12/12	6	78.95	0	0.00	79.60	6	13,775	0.04%
2023/12/06	10	77.60	0	0.00	77.50	10	13,573	0.07%
2023/12/05	1	78.20	0	0.00	77.80	1	13,430	0.01%
2023/12/01	11	78.55	0	0.00	78.90	11	12,759	0.09%
2023/11/29	0	0.00	1	81.00	79.50	-1	11,940	-0.01%
2023/11/28	6	79.82	2	80.85	79.10	4	11,527	0.03%
2023/11/27	2	80.60	5	80.60	79.70	-3	11,025	-0.03%
2023/11/24	2	85.85	3	86.97	85.50	-1	10,300	-0.01%
2023/11/23	0	0.00	2	84.80	83.40	-2	9,265	-0.02%
2023/11/22	0	0.00	1	81.00	81.10	-1	8,342	-0.01%
2023/11/21	1	79.50	1	80.80	78.70	0	7,853	0.00%
2023/11/20	0	0.00	14	77.13	78.00	-14	7,333	-0.19%
2023/11/16	0	0.00	1	72.50	72.90	-1	6,770	-0.01%
2023/11/09	1	67.70	0	0.00	67.50	1	6,437	0.02%
2023/11/08	3	69.80	0	0.00	69.70	3	6,160	0.05%
2023/10/30	2	70.80	0	0.00	70.40	2	5,916	0.03%
2023/10/26	1	72.00	0	0.00	71.30	1	5,970	0.02%
2023/10/25	2	74.20	0	0.00	74.40	2	5,918	0.03%
2023/10/17	1	74.30	26	75.23	74.50	-25	5,934	-0.42%
2023/10/13	0	0.00	15	76.00	75.40	-15	5,828	-0.26%
2023/10/12	0	0.00	2	72.90	74.20	-2	5,629	-0.04%
2023/10/11	10	71.60	10	71.20	70.80	0	5,533	0.00%
2023/10/04	0	0.00	1	69.20	70.00	-1	5,403	-0.02%
2023/09/04	0	0.00	1	70.90	70.80	-1	5,597	-0.02%
2023/08/28	0	0.00	1	69.50	68.30	-1	5,436	-0.02%
2023/08/11	1	72.80	0	0.00	72.60	1	4,947	0.02%
2023/08/10	10	73.70	0	0.00	74.00	10	4,956	0.20%
2023/08/01	1	77.80	0	0.00	78.40	1	4,539	0.02%
2023/07/21	1	78.00	0	0.00	78.00	1	4,464	0.02%
2023/07/19	1	80.00	0	0.00	80.00	1	4,371	0.02%
2023/07/18	0	0.00	1	81.10	80.80	-1	4,387	-0.02%
2023/07/10	2	80.20	0	0.00	80.00	2	4,428	0.05%
2023/07/07	1	81.10	0	0.00	80.50	1	4,407	0.02%
2023/07/06	1	82.00	1	83.40	83.50	0	4,317	0.00%
2023/07/05	1	84.00	0	0.00	83.70	1	4,229	0.02%
2023/06/30	1	87.00	0	0.00	88.00	1	4,064	0.02%
2023/06/26	2	87.00	0	0.00	87.00	2	4,165	0.05%
2023/06/16	2	91.80	0	0.00	90.30	2	4,285	0.05%
2023/06/09	1	93.40	0	0.00	93.40	1	4,346	0.02%
2023/06/06	1	91.00	0	0.00	91.30	1	4,377	0.02%
2023/05/31	1	93.00	0	0.00	92.90	1	4,405	0.02%
2023/05/29	0	0.00	1	95.30	94.10	-1	4,419	-0.02%
2023/05/24	0	0.00	2	89.90	90.20	-2	4,683	-0.04%
2023/05/18	2	91.50	0	0.00	90.80	2	4,914	0.04%
2023/05/08	0	0.00	4	89.80	89.80	-4	5,594	-0.07%
2023/05/05	0	0.00	1	90.10	89.70	-1	5,685	-0.02%
2023/05/04	2	89.00	1	89.20	89.30	1	5,810	0.02%
2023/05/03	0	0.00	1	88.50	88.20	-1	5,880	-0.02%
2023/04/26	1	84.80	2	85.70	85.50	-1	6,624	-0.02%
2023/04/21	1	89.90	0	0.00	90.20	1	6,869	0.01%
2023/04/18	1	92.60	0	0.00	92.10	1	7,596	0.01%
2023/04/14	1	94.20	0	0.00	94.60	1	7,735	0.01%
2023/04/13	11	94.41	0	0.00	94.00	11	7,704	0.14%
2023/04/11	22	94.92	0	0.00	94.90	22	7,706	0.29%
2023/04/10	1	94.80	4	94.80	94.60	-3	7,762	-0.04%
2023/04/07	10	96.10	0	0.00	95.70	10	7,768	0.13%
2023/03/30	4	97.50	0	0.00	97.50	4	7,815	0.05%
2023/03/29	13	96.22	0	0.00	96.00	13	7,814	0.17%
2023/03/28	1	97.50	1	98.80	98.90	0	7,825	0.00%
2023/03/23	0	0.00	2	97.95	98.00	-2	7,842	-0.03%
2023/03/17	0	0.00	3	94.17	95.90	-3	7,928	-0.04%
2023/03/10	3	92.10	0	0.00	91.70	3	7,997	0.04%
2023/03/06	1	93.70	3	93.87	94.30	-2	8,136	-0.02%
2023/03/03	2	92.15	0	0.00	91.60	2	8,105	0.02%
2023/03/01	1	91.00	1	92.30	93.40	0	8,175	0.00%
2023/02/24	1	93.40	0	0.00	92.50	1	8,181	0.01%
2023/02/23	0	0.00	2	92.50	93.40	-2	8,204	-0.02%
2023/02/22	2	90.75	0	0.00	91.70	2	8,356	0.02%
2023/02/21	0	0.00	2	94.65	95.00	-2	8,345	-0.02%
2023/02/15	3	93.20	0	0.00	92.40	3	9,097	0.03%
2023/02/08	0	0.00	2	97.70	95.70	-2	8,956	-0.02%
2023/02/07	2	95.15	1	95.50	95.30	1	8,863	0.01%
2023/02/06	1	93.90	0	0.00	93.60	1	9,066	0.01%
2023/02/02	1	98.00	0	0.00	96.80	1	9,008	0.01%
2023/01/30	0	0.00	10	99.10	101.00	-10	8,464	-0.12%
2023/01/10	0	0.00	2	92.65	91.70	-2	7,836	-0.03%
2023/01/09	0	0.00	5	92.50	93.40	-5	7,676	-0.07%
2023/01/06	0	0.00	21	87.91	90.80	-21	7,420	-0.28%
2023/01/05	0	0.00	3	83.90	84.80	-3	6,972	-0.04%
2023/01/04	0	0.00	1	80.90	80.50	-1	6,909	-0.01%
2022/12/30	1	78.40	0	0.00	77.50	1	6,966	0.01%
2022/12/28	2	79.65	5	79.10	77.80	-3	7,004	-0.04%
2022/12/27	0	0.00	2	81.70	81.10	-2	6,983	-0.03%
2022/12/26	3	80.47	0	0.00	80.40	3	6,977	0.04%
2022/12/12	0	0.00	0	82.80	83.90	0	7,001	0.00%
2022/12/08	3	83.03	1	82.90	82.90	2	6,914	0.03%
2022/11/30	3	82.17	0	0.00	82.30	3	6,787	0.04%
2022/11/29	3	83.40	0	0.00	83.30	3	6,734	0.04%
2022/11/18	3	91.87	0	0.00	88.10	3	6,627	0.05%
2022/11/16	2	86.65	10	88.00	87.20	-8	6,395	-0.13%
2022/11/15	0	0.00	10	86.50	85.50	-10	6,169	-0.16%
2022/11/14	0	0.00	1	81.60	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	4	81.50	80.90	-4	5,877	-0.07%
2022/11/10	0	0.00	2	74.10	74.10	-2	5,629	-0.04%
2022/11/09	0	0.00	12	71.98	73.00	-12	5,590	-0.21%
2022/10/27	0	0.00	50	64.00	64.80	-50	5,940	-0.84%
2022/10/24	0	0.00	20	66.00	64.80	-20	6,098	-0.33%
2022/10/20	1	61.00	0	0.00	62.40	1	6,036	0.02%
2022/10/14	0	0.00	45	63.25	63.50	-45	6,156	-0.73%
2022/09/19	4	72.80	0	0.00	72.50	4	6,756	0.06%
2022/09/16	4	73.80	0	0.00	73.10	4	6,796	0.06%
2022/09/15	0	0.00	8	75.00	75.40	-8	6,849	-0.12%
2022/09/14	4	73.30	0	0.00	73.80	4	6,947	0.06%
2022/09/13	0	0.00	4	75.60	75.50	-4	6,951	-0.06%
2022/09/12	8	75.00	4	76.25	75.00	4	6,943	0.06%
2022/08/29	2	73.10	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	76.50	0	0.00	76.60	0	7,096	0.00%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/12	0	0.00	5	75.60	76.60	-5	7,295	-0.07%
2022/07/22	5	75.12	1	76.80	75.20	4	6,496	0.06%
2022/07/18	0	0.00	1	73.10	73.00	-1	6,453	-0.02%
2022/07/15	2	71.30	2	72.90	73.10	0	6,416	0.00%
2022/07/07	4	69.25	4	67.20	69.70	0	6,167	0.00%
2022/07/06	1	66.00	0	0.00	65.30	1	6,078	0.02%
2022/07/05	2	68.00	5	69.48	69.10	-3	6,028	-0.05%
2022/07/04	0	0.00	1	67.30	67.50	-1	5,980	-0.02%
2022/07/01	1	75.60	0	0.00	73.30	1	5,839	0.02%
2022/06/29	0	0.00	1	80.10	79.90	-1	5,768	-0.02%
2022/06/22	0	0.00	1	86.20	83.70	-1	5,546	-0.02%
2022/06/20	1	90.60	0	0.00	89.10	1	5,392	0.02%
2022/06/16	6	95.40	2	96.70	93.00	4	5,242	0.08%
2022/06/15	2	95.30	0	0.00	95.50	2	5,177	0.04%
2022/06/14	4	95.70	0	0.00	96.50	4	5,245	0.08%
2022/06/13	4	96.63	0	0.00	95.60	4	5,217	0.08%
2022/06/08	0	0.00	1	102.00	103.00	-1	5,149	-0.02%
2022/06/02	1	101.50	0	0.00	101.00	1	5,241	0.02%
2022/05/24	1	100.00	0	0.00	99.80	1	5,092	0.02%
2022/05/20	0	0.00	1	108.00	107.50	-1	4,925	-0.02%
2022/05/11	0	0.00	4	102.00	102.00	-4	5,200	-0.08%
2022/05/10	0	0.00	1	100.50	101.00	-1	5,295	-0.02%
2022/05/09	5	100.50	0	0.00	99.50	5	5,337	0.09%
2022/04/27	1	98.00	0	0.00	98.50	1	5,692	0.02%
2022/04/25	20	101.50	0	0.00	103.00	20	5,679	0.35%
2022/04/22	20	105.50	0	0.00	106.00	20	5,704	0.35%
2022/04/20	0	0.00	1	109.00	109.00	-1	5,791	-0.02%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/04/11	20	113.00	0	0.00	114.00	20	6,074	0.33%
2022/04/07	60	117.83	0	0.00	117.00	60	6,111	0.98%
2022/03/23	1	124.00	0	0.00	125.00	1	5,889	0.02%
2022/03/17	0	0.00	1	122.50	123.00	-1	6,109	-0.02%
2022/03/09	0	0.00	1	121.00	122.00	-1	6,295	-0.02%
2022/03/08	1	120.50	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	122.00	0	0.00	123.50	1	6,505	0.02%
2022/03/02	1	130.50	0	0.00	133.50	1	6,430	0.02%
2022/02/07	1	126.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	131.00	0	0.00	130.50	1	7,198	0.01%
2022/01/17	4	141.00	0	0.00	140.50	4	8,472	0.05%
2022/01/11	1	139.00	0	0.00	139.50	1	8,566	0.01%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/03	66	152.05	0	0.00	151.50	66	9,042	0.73%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/21	0	0.00	60	156.00	157.00	-60	10,272	-0.58%
2021/12/15	10	150.50	0	0.00	154.00	10	10,864	0.09%
2021/12/14	0	0.00	5	151.50	152.00	-5	11,065	-0.05%
2021/12/13	56	150.29	0	0.00	150.00	56	11,234	0.50%
2021/12/01	0	0.00	60	156.67	157.50	-60	14,155	-0.42%
2021/11/29	0	0.00	2	151.00	149.50	-2	14,783	-0.01%
2021/11/26	12	148.50	0	0.00	148.00	12	14,896	0.08%
2021/11/25	0	0.00	2	153.50	151.50	-2	14,949	-0.01%
2021/11/24	12	150.50	0	0.00	151.00	12	15,122	0.08%
2021/11/23	41	155.57	0	0.00	153.50	41	15,266	0.27%
2021/11/19	0	0.00	30	159.00	156.00	-30	15,753	-0.19%
2021/11/18	30	154.67	0	0.00	156.00	30	15,866	0.19%
2021/11/17	0	0.00	60	155.00	154.50	-60	16,082	-0.37%
2021/11/16	40	150.88	0	0.00	151.00	40	16,201	0.25%
2021/11/11	10	153.00	0	0.00	153.00	10	16,472	0.06%
2021/11/10	10	153.00	0	0.00	154.00	10	16,671	0.06%
2021/11/09	0	0.00	92	157.00	155.50	-92	16,820	-0.55%
2021/11/08	0	0.00	2	149.50	150.50	-2	16,970	-0.01%
2021/11/04	56	144.96	0	0.00	143.50	56	17,580	0.32%
2021/11/03	42	151.02	0	0.00	151.50	42	17,469	0.24%
2021/11/02	0	0.00	10	160.80	158.00	-10	17,754	-0.06%
2021/11/01	1	146.50	1	148.50	148.50	0	17,649	0.00%
2021/10/22	1	141.00	2	139.00	143.50	-1	17,034	-0.01%
2021/10/20	2	147.75	0	0.00	146.50	2	16,829	0.01%
2021/10/18	1	141.00	1	140.50	140.50	0	16,617	0.00%
2021/10/04	0	0.00	1	149.50	144.00	-1	15,271	-0.01%
2021/09/30	0	0.00	1	151.00	151.50	-1	15,062	-0.01%
2021/09/29	4	147.75	1	147.00	144.50	3	14,878	0.02%
2021/09/17	3	161.00	0	0.00	162.00	3	13,947	0.02%
2021/09/14	6	163.58	2	163.50	160.00	4	13,350	0.03%
2021/09/13	1	167.00	0	0.00	162.00	1	13,011	0.01%
2021/09/10	1	173.50	4	168.25	173.50	-3	12,479	-0.02%
2021/09/08	1	166.00	0	0.00	158.00	1	11,556	0.01%
2021/09/07	0	0.00	1	168.50	171.50	-1	11,313	-0.01%
2021/09/06	4	166.75	2	164.00	165.00	2	10,853	0.02%
2021/09/03	0	0.00	2	156.00	158.50	-2	10,229	-0.02%
2021/08/18	0	0.00	1	133.00	137.00	-1	7,956	-0.01%
2021/08/12	1	150.50	0	0.00	145.00	1	7,264	0.01%
2021/08/11	2	142.50	0	0.00	144.00	2	6,871	0.03%
2021/08/06	2	144.00	0	0.00	143.00	2	6,073	0.03%
2021/08/03	1	119.50	0	0.00	121.50	1	4,888	0.02%
2021/07/08	0	0.00	10	115.35	115.00	-10	5,758	-0.17%
2021/07/01	1	117.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	2	119.00	118.00	-2	6,327	-0.03%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	2	115.75	0	0.00	116.00	2	6,417	0.03%
2021/06/24	7	118.43	0	0.00	118.00	7	6,472	0.11%
2021/06/21	1	119.50	0	0.00	121.00	1	6,606	0.02%
2021/06/15	0	0.00	10	121.10	124.00	-10	6,686	-0.15%
2021/06/09	10	114.20	0	0.00	114.00	10	6,813	0.15%
2021/05/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2021/05/17	0	0.00	55	103.42	104.50	-55	8,383	-0.66%
2021/05/14	55	107.55	0	0.00	105.50	55	8,318	0.66%
2021/04/27	1	119.00	0	0.00	119.50	1	8,896	0.01%
2021/04/09	0	0.00	1	116.00	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	3	112.50	112.50	-3	8,994	-0.03%
2021/03/15	1	106.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	1	105.50	0	0.00	106.50	1	9,054	0.01%
2021/03/10	0	0.00	1	100.50	100.50	-1	8,877	-0.01%
2021/03/05	1	105.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	1	108.00	1	108.50	108.50	0	8,465	0.00%
2021/03/03	3	112.17	0	0.00	112.50	3	8,319	0.04%
2021/03/02	0	0.00	2	115.50	115.00	-2	8,190	-0.02%
2021/02/25	0	0.00	1	123.00	122.50	-1	8,089	-0.01%
2021/02/17	0	0.00	1	127.50	126.50	-1	8,278	-0.01%
2021/02/05	2	127.00	0	0.00	126.00	2	8,186	0.02%
2021/01/25	0	0.00	1	127.00	129.50	-1	7,524	-0.01%
2021/01/22	3	120.83	1	122.00	123.00	2	7,177	0.03%
2021/01/20	0	0.00	1	120.00	120.00	-1	6,918	-0.01%
2021/01/19	0	0.00	1	118.00	118.50	-1	6,791	-0.01%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	1	120.50	1	126.00	117.50	0	6,677	0.00%
2021/01/14	1	120.50	0	0.00	122.00	1	6,525	0.02%
2021/01/11	1	117.00	0	0.00	118.00	1	6,198	0.02%
2021/01/07	0	0.00	1	114.50	116.00	-1	6,030	-0.02%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/23	0	0.00	0.1	114.50	114.50	-0.1	6,829	0.00%
2020/12/14	0.1	116.00	0	0.00	116.00	0.1	6,632	0.00%
2020/12/09	2	125.75	2	126.25	123.50	0	6,475	0.00%
2020/12/08	1	119.50	6	117.08	125.50	-5	6,235	-0.08%
2020/11/27	5	107.00	0	0.00	107.00	5	5,923	0.08%
2020/11/26	0	0.00	1	105.00	105.00	-1	5,935	-0.02%
2020/11/23	1	109.00	0	0.00	108.00	1	5,890	0.02%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/05	0	0.00	5	98.60	100.00	-5	5,873	-0.09%
2020/11/04	0	0.00	5	95.00	96.20	-5	5,758	-0.09%
2020/11/03	0	0.00	5	94.20	93.90	-5	5,943	-0.08%
2020/11/02	5	91.90	0	0.00	93.60	5	6,338	0.08%
2020/10/30	5	93.20	0	0.00	93.20	5	6,478	0.08%
2020/10/29	0	0.00	5	94.30	94.20	-5	6,545	-0.08%
2020/10/27	5	93.60	7	94.06	94.50	-2	6,680	-0.03%
2020/10/26	0	0.00	1	95.30	95.40	-1	6,777	-0.01%
2020/10/23	5	95.10	3	95.00	95.40	2	6,931	0.03%
2020/10/21	0	0.00	10	99.40	97.10	-10	7,886	-0.13%
2020/10/19	2	97.90	0	0.00	97.10	2	8,531	0.02%
2020/10/16	1	98.40	0	0.00	98.20	1	8,724	0.01%
2020/10/15	4	98.00	0	0.00	98.50	4	8,772	0.05%
2020/10/14	5	99.42	0	0.00	99.40	5	8,800	0.06%
2020/10/13	1	98.50	0	0.00	98.50	1	8,855	0.01%
2020/10/12	1	98.90	0	0.00	99.00	1	8,854	0.01%
2020/10/08	8	99.60	0	0.00	98.50	8	8,817	0.09%
2020/10/06	1	96.40	1	96.60	96.70	0	8,709	0.00%
2020/09/30	0	0.00	2	96.40	96.10	-2	8,722	-0.02%
2020/09/29	2	95.20	4	99.80	95.00	-2	8,693	-0.02%
2020/09/28	0	0.00	6	95.83	97.80	-6	8,607	-0.07%
2020/09/24	4	91.20	0	0.00	90.80	4	8,630	0.05%
2020/09/23	0	0.00	6	93.83	93.60	-6	8,682	-0.07%
2020/09/22	4	92.30	0	0.00	92.70	4	8,722	0.05%
2020/09/21	6	93.97	0	0.00	93.50	6	8,745	0.07%
2020/09/09	0	0.00	5	96.70	96.20	-5	8,636	-0.06%
2020/09/08	5	95.80	0	0.00	96.00	5	8,629	0.06%
2020/09/03	0	0.00	2	96.35	96.00	-2	8,459	-0.02%
2020/09/02	0	0.00	3	94.20	94.60	-3	8,345	-0.04%
2020/09/01	0	0.00	2	93.80	93.10	-2	8,348	-0.02%
2020/08/31	6	93.58	1	94.70	93.50	5	8,317	0.06%
2020/08/28	0	0.00	5	93.80	93.90	-5	8,160	-0.06%
2020/08/27	0	0.00	1	95.00	93.30	-1	8,141	-0.01%
2020/08/25	2	94.50	5	94.20	94.40	-3	8,088	-0.04%
2020/08/24	1	92.80	4	91.83	91.90	-3	8,028	-0.04%
2020/08/21	0	0.00	4	87.60	88.30	-4	7,952	-0.05%
2020/08/20	7	83.71	5	84.80	84.80	2	7,882	0.03%
2020/08/19	0	0.00	4	91.50	89.50	-4	7,851	-0.05%
2020/08/18	5	90.10	0	0.00	89.60	5	7,794	0.06%
2020/08/14	0	0.00	1	91.50	91.50	-1	7,809	-0.01%
2020/08/12	1	87.50	0	0.00	88.20	1	7,641	0.01%
2020/08/11	3	90.50	5	89.94	89.90	-2	7,618	-0.03%
2020/08/10	1	87.90	0	0.00	87.20	1	7,603	0.01%
2020/08/07	5	90.16	0	0.00	89.70	5	7,614	0.07%
2020/08/06	7	92.59	0	0.00	92.10	7	7,480	0.09%
2020/08/05	0	0.00	1	95.00	97.70	-1	7,132	-0.01%
2020/08/03	1	93.50	1	93.60	93.20	0	6,925	0.00%
2020/07/31	1	95.20	0	0.00	95.20	1	6,880	0.01%
2020/07/28	2	97.10	2	98.70	95.50	0	6,632	0.00%
2020/07/27	9	94.29	7	94.49	93.90	2	6,091	0.03%
2020/07/23	5	93.88	1	93.50	91.30	4	5,658	0.07%
2020/07/22	0	0.00	1	85.40	90.70	-1	5,280	-0.02%
2020/07/16	0	0.00	1	82.90	83.00	-1	5,024	-0.02%
2020/07/15	1	83.20	2	82.75	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	1	83.30	82.60	-1	5,031	-0.02%
2020/07/13	0	0.00	1	82.20	82.30	-1	5,060	-0.02%
2020/07/10	3	81.93	3	82.00	82.00	0	5,176	0.00%
2020/07/09	2	80.15	3	80.90	81.00	-1	5,203	-0.02%
2020/07/07	2	80.95	1	81.70	81.90	1	5,238	0.02%
2020/07/03	2	80.70	0	0.00	80.90	2	5,215	0.04%
2020/07/02	0	0.00	1	78.80	79.10	-1	5,189	-0.02%
2020/06/30	1	78.00	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	78.90	0	0.00	77.50	1	5,212	0.02%
2020/06/15	0	0.00	2	76.70	76.00	-2	6,083	-0.03%
2020/06/09	1	76.40	0	0.00	75.80	1	6,181	0.02%
2020/06/08	1	75.50	0	0.00	75.80	1	6,305	0.02%
2020/05/20	0	0.00	3	68.30	68.40	-3	6,756	-0.04%
2020/05/15	2	71.60	0	0.00	70.10	2	6,724	0.03%
2020/05/13	1	71.40	0	0.00	72.80	1	6,547	0.02%
2020/04/10	0	0.00	12	62.48	62.90	-12	6,302	-0.19%
2020/04/09	0	0.00	30	61.67	62.40	-30	6,216	-0.48%
2020/04/08	41	60.83	0	0.00	61.60	41	6,163	0.67%
2020/04/07	1	61.40	0	0.00	61.20	1	6,065	0.02%
2020/03/26	0	0.00	2	59.05	59.00	-2	5,822	-0.03%
2020/03/25	2	59.65	0	0.00	59.00	2	5,718	0.03%
2020/03/18	10	64.30	10	64.58	64.00	0	5,639	0.00%
2020/03/05	0	0.00	20	75.30	75.10	-20	6,804	-0.29%
2020/02/27	0	0.00	5	74.00	74.20	-5	7,119	-0.07%
2020/02/26	25	74.24	0	0.00	74.90	25	7,176	0.35%
2020/02/17	1	79.10	0	0.00	78.30	1	6,895	0.01%
2020/01/15	0	0.00	1	82.00	81.00	-1	6,483	-0.02%
2020/01/10	0	0.00	10	77.80	77.50	-10	6,176	-0.16%
2020/01/02	10	78.90	0	0.00	78.80	10	6,067	0.16%
2019/12/30	1	81.00	20	80.60	80.20	-19	6,024	-0.32%
2019/12/27	11	79.26	11	80.84	80.00	0	5,985	0.00%
2019/12/18	10	79.70	1	79.30	78.70	9	5,851	0.15%
2019/12/17	0	0.00	1	78.60	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	50	77.40	77.30	-50	5,662	-0.88%
2019/12/13	26	76.14	0	0.00	77.00	26	5,630	0.46%
2019/12/12	26	76.98	0	0.00	77.00	26	5,505	0.47%
2019/12/10	10	77.00	2	76.25	76.00	8	5,289	0.15%
2019/12/09	2	76.75	0	0.00	76.70	2	5,178	0.04%
2019/12/06	1	80.10	1	78.50	77.90	0	5,055	0.00%
2019/12/04	0	0.00	7	75.69	76.20	-7	4,564	-0.15%
2019/12/03	0	0.00	7	72.21	73.10	-7	4,170	-0.17%
2019/12/02	2	69.80	12	70.51	70.70	-10	4,111	-0.24%
2019/11/29	5	71.40	29	72.15	71.60	-24	4,239	-0.57%
2019/11/28	24	72.24	5	72.70	72.40	19	4,183	0.45%
2019/11/27	24	71.35	0	0.00	71.10	24	4,140	0.58%
2019/11/26	5	72.00	2	69.60	72.00	3	4,053	0.07%
2019/11/25	0	0.00	22	68.63	68.80	-22	3,784	-0.58%
2019/11/22	25	67.66	0	0.00	68.00	25	3,686	0.68%
2019/11/18	0	0.00	5	66.52	66.30	-5	3,548	-0.14%
2019/11/15	0	0.00	10	65.60	66.60	-10	3,539	-0.28%
2019/11/14	5	64.10	0	0.00	64.20	5	3,508	0.14%
2019/11/12	10	64.60	0	0.00	64.60	10	3,543	0.28%
2019/11/07	0	0.00	15	66.03	65.60	-15	3,560	-0.42%
2019/11/06	10	65.80	17	66.71	66.70	-7	3,561	-0.20%
2019/11/05	5	66.62	0	0.00	66.50	5	3,557	0.14%
2019/11/04	0	0.00	1	67.30	67.40	-1	3,522	-0.03%
2019/11/01	36	65.02	35	65.43	65.20	1	3,511	0.03%
2019/10/31	10	64.50	0	0.00	65.20	10	3,503	0.29%
2019/10/30	5	63.70	0	0.00	64.10	5	3,493	0.14%
2019/10/16	2	64.80	0	0.00	64.60	2	3,945	0.05%
2019/09/20	0	0.00	2	68.10	68.00	-2	3,998	-0.05%
2019/09/12	1	65.80	0	0.00	65.60	1	3,958	0.03%
2019/09/11	1	65.50	0	0.00	65.00	1	3,958	0.03%
2019/09/06	0	0.00	2	66.10	66.10	-2	3,880	-0.05%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/02	1	64.30	0	0.00	64.10	1	3,851	0.03%
2019/08/16	0	0.00	3	61.00	62.70	-3	4,230	-0.07%
2019/08/02	3	63.50	0	0.00	64.00	3	4,565	0.07%
2019/07/26	0	0.00	1	63.30	64.00	-1	4,691	-0.02%
2019/07/25	1	64.90	0	0.00	64.40	1	4,793	0.02%
2019/06/21	0	0.00	2	64.10	64.20	-2	4,979	-0.04%
2019/05/31	1	59.60	0	0.00	60.30	1	5,348	0.02%
2019/05/08	0	0.00	1	65.80	66.00	-1	6,569	-0.02%
2019/05/03	1	65.20	0	0.00	65.00	1	6,627	0.02%
2019/04/29	0	0.00	1	68.20	67.90	-1	6,402	-0.02%
2019/04/26	0	0.00	2	68.60	68.00	-2	6,423	-0.03%
2019/04/25	4	69.68	0	0.00	70.20	4	6,353	0.06%
2019/04/24	0	0.00	4	68.90	69.10	-4	6,368	-0.06%
2019/04/23	1	69.50	0	0.00	69.10	1	6,506	0.02%
2019/04/22	0	0.00	1	69.00	68.90	-1	6,531	-0.02%
2019/04/19	3	69.57	0	0.00	69.20	3	6,573	0.05%
2019/04/18	1	69.00	1	69.50	69.20	0	6,541	0.00%
2019/04/16	2	67.90	1	67.90	68.00	1	6,516	0.02%
2019/04/12	0	0.00	1	67.20	67.20	-1	6,562	-0.02%
2019/04/11	1	67.50	0	0.00	67.00	1	6,607	0.02%
2019/04/02	0	0.00	2	68.00	68.40	-2	6,494	-0.03%
2019/03/28	2	66.00	0	0.00	65.20	2	6,393	0.03%
2019/03/22	0	0.00	1	67.90	68.20	-1	6,318	-0.02%
2019/03/18	0	0.00	85	65.80	65.40	-85	6,202	-1.37%
2019/03/15	32	66.49	0	0.00	65.80	32	6,164	0.52%
2019/03/14	0	0.00	32	66.63	66.50	-32	6,176	-0.52%
2019/03/13	3	66.20	3	67.10	66.50	0	6,209	0.00%
2019/03/12	4	65.93	3	66.50	66.30	1	6,251	0.02%
2019/03/11	3	65.87	0	0.00	65.50	3	6,188	0.05%
2019/03/08	17	67.02	0	0.00	66.80	17	6,157	0.28%
2019/03/07	5	68.50	10	70.00	68.50	-5	6,139	-0.08%
2019/03/06	7	68.86	0	0.00	70.20	7	6,188	0.11%
2019/03/05	0	0.00	22	70.11	70.20	-22	6,260	-0.35%
2019/03/04	40	69.94	5	72.00	70.00	35	6,218	0.56%
2019/02/27	4	67.50	8	68.70	69.30	-4	6,111	-0.07%
2019/02/26	38	67.95	21	67.17	68.20	17	6,113	0.28%
2019/02/25	27	65.82	46	66.24	66.00	-19	5,938	-0.32%
2019/02/22	56	65.50	0	0.00	65.60	56	5,926	0.94%
2019/02/21	0	0.00	10	66.95	66.10	-10	5,890	-0.17%
2019/02/20	5	66.54	60	66.33	66.00	-55	5,869	-0.94%
2019/02/19	48	66.07	0	0.00	66.90	48	5,805	0.83%
2019/02/18	27	68.94	30	68.58	67.40	-3	5,713	-0.05%
2019/02/15	8	66.10	8	67.15	65.50	0	5,557	0.00%
2019/02/14	0	0.00	65	64.66	66.10	-65	5,437	-1.20%
2019/02/13	40	62.71	15	63.35	62.70	25	5,202	0.48%
2019/02/12	60	64.08	0	0.00	63.50	60	5,100	1.18%
2019/01/30	11	65.45	11	66.23	66.60	0	4,912	0.00%
2019/01/29	10	64.80	10	64.71	64.40	0	4,837	0.00%
2019/01/21	3	59.23	6	60.17	60.30	-3	5,037	-0.06%
2019/01/18	0	0.00	37	59.03	60.00	-37	5,143	-0.72%
2019/01/17	36	57.80	1	59.10	57.70	35	5,214	0.67%
2019/01/16	2	58.40	53	58.19	58.50	-51	5,295	-0.96%
2019/01/15	5	56.90	5	57.30	58.00	0	5,279	0.00%
2019/01/14	30	55.68	0	0.00	55.70	30	5,131	0.58%
2019/01/11	25	56.38	0	0.00	56.30	25	5,087	0.49%
2019/01/10	1	56.60	2	58.30	56.30	-1	5,053	-0.02%
2019/01/09	0	0.00	28	58.03	58.00	-28	5,009	-0.56%
2019/01/08	30	57.60	10	57.50	57.50	20	5,007	0.40%
2019/01/07	0	0.00	55	58.45	58.50	-55	4,998	-1.10%
2019/01/04	55	57.36	0	0.00	57.40	55	5,013	1.10%
2019/01/03	5	60.10	0	0.00	59.60	5	5,023	0.10%
2018/12/18	5	63.30	0	0.00	63.70	5	5,148	0.10%
2018/12/12	0	0.00	1	61.20	61.60	-1	5,281	-0.02%
2018/12/07	1	58.60	0	0.00	58.10	1	5,459	0.02%
2018/11/22	0	0.00	1	61.80	62.10	-1	5,587	-0.02%
2018/10/31	0	0.00	1	55.20	57.00	-1	6,033	-0.02%
2018/10/25	0	0.00	1	52.30	49.50	-1	5,769	-0.02%
2018/10/22	1	58.30	0	0.00	58.40	1	5,632	0.02%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/05	1	63.70	0	0.00	62.80	1	5,535	0.02%
2018/09/28	0	0.00	1	67.90	68.00	-1	5,512	-0.02%
2018/09/12	1	63.60	1	62.10	61.70	0	5,295	0.00%
2018/09/11	1	64.10	1	64.70	64.70	0	5,282	0.00%
2018/09/06	1	71.40	0	0.00	70.10	1	5,357	0.02%
2018/08/17	0	0.00	2	76.10	75.10	-2	5,358	-0.04%
2018/07/27	2	74.65	1	75.00	75.00	1	4,377	0.02%
2018/07/18	0	0.00	2	69.30	69.00	-2	4,088	-0.05%
2018/06/25	0	0.00	1	69.10	69.00	-1	4,044	-0.02%
2018/06/20	0	0.00	2	65.30	66.70	-2	4,031	-0.05%
2018/06/19	1	66.80	0	0.00	66.00	1	3,962	0.03%
2018/06/15	1	69.30	0	0.00	69.30	1	3,885	0.03%
2018/06/13	12	69.40	10	71.00	70.40	2	3,608	0.06%
2018/06/01	0	0.00	5	67.66	65.10	-5	3,180	-0.16%
2018/05/31	2	65.80	0	0.00	65.60	2	3,125	0.06%
2018/05/29	0	0.00	3	66.17	66.00	-3	3,012	-0.10%
2018/05/22	0	0.00	2	63.75	63.50	-2	2,973	-0.07%
2018/05/14	1	63.10	0	0.00	63.10	1	3,228	0.03%
2018/05/11	1	63.90	0	0.00	63.30	1	3,223	0.03%
2018/04/24	0	0.00	2	61.50	60.60	-2	3,501	-0.06%
2018/04/23	1	62.90	0	0.00	62.90	1	3,699	0.03%
2018/04/19	1	64.80	5	64.70	64.80	-4	3,725	-0.11%
2018/04/18	3	64.20	0	0.00	64.20	3	3,716	0.08%
2018/04/17	0	0.00	1	63.50	63.50	-1	3,697	-0.03%
2018/04/10	1	64.60	0	0.00	64.30	1	3,801	0.03%
2018/04/02	2	66.10	0	0.00	65.10	2	3,775	0.05%
2018/03/31	6	67.18	2	68.00	67.00	4	3,746	0.11%
2018/03/29	1	64.00	10	63.90	63.50	-9	3,427	-0.26%
2018/03/28	12	64.12	0	0.00	64.10	12	3,421	0.35%
2018/03/09	0	0.00	1	64.00	64.00	-1	3,665	-0.03%
2018/02/23	1	63.00	0	0.00	63.70	1	3,984	0.03%
2018/01/29	0	0.00	1	64.20	64.40	-1	4,390	-0.02%
2018/01/23	1	66.20	2	66.10	66.00	-1	4,269	-0.02%
2018/01/18	0	0.00	1	67.40	67.60	-1	4,189	-0.02%
2018/01/04	1	65.50	0	0.00	66.00	1	3,654	0.03%