台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    727
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191165.002160.00160.50-1823-0.12%
2024/06/122150.0000.00150.0027200.28%
2024/05/2300.002147.00153.00-2557-0.36%
2024/04/1900.002123.00122.50-2804-0.25%
2024/04/112139.0000.00136.0028070.25%
2024/04/0800.009153.50147.00-9781-1.15%
2024/03/222136.0000.00138.5026810.29%
2024/03/041139.502140.00143.00-1526-0.19%
2024/02/232144.5000.00141.5024850.41%
2024/02/2200.002145.00145.00-2451-0.44%
2024/02/1900.001135.00137.00-1402-0.25%
2024/02/0200.002131.50130.50-2342-0.58%
2024/01/252131.0000.00127.5023000.67%
2023/10/1100.001112.00111.00-11,570-0.06%
2023/09/201129.5000.00126.0011,6830.06%
2023/09/1400.001128.00129.00-11,669-0.06%
2023/09/121115.502118.50114.00-11,634-0.06%
2023/08/291116.0000.00114.0011,8180.05%
2023/08/182118.752119.25120.5001,7630.00%
2023/08/161117.5000.00122.5011,7160.06%
2023/08/103122.0000.00116.5031,6500.18%
2023/08/0200.002136.00133.00-21,576-0.13%
2023/07/312153.004156.00149.00-21,527-0.13%
2023/07/275160.402155.50156.0031,4690.20%
2023/07/269166.729162.89158.5001,4240.00%
2023/07/259180.833171.00170.0061,3740.44%
2023/07/243165.506169.00177.00-31,236-0.24%
2023/07/206153.2500.00152.0061,0520.57%
2023/07/183135.003140.50144.0008640.00%
2023/05/3000.004101.0093.30-4149-2.68%
2023/05/29493.4800.0097.3041253.18%
2023/05/02184.20185.4086.4001090.00%
2022/07/1300.00168.3068.50-1273-0.37%
2022/06/2700.000.881.3081.70-0.8293-0.27%
2022/06/0100.00196.0097.40-1287-0.35%
2022/05/09197.80197.8096.2003240.00%
2022/04/0700.00194.6094.20-186-1.16%
2022/03/1800.00196.5096.80-190-1.11%
2022/03/0400.001103.00102.50-191-1.09%
2021/11/1000.001112.00109.00-1178-0.56%
2021/05/191166.501166.50165.5008560.00%
2021/05/1400.0045177.30169.50-45866-5.20%
2021/05/1230168.8300.00181.00308613.48%
2021/05/0715186.6700.00186.50158631.74%
2021/04/122218.0000.00214.0029810.20%
2021/04/0700.001236.00237.00-1926-0.11%
2021/03/191232.5000.00222.5018270.12%
2021/03/1800.002206.50218.50-2746-0.27%
2021/03/151201.0000.00200.5016780.15%
2021/03/1200.001176.50187.00-1616-0.16%
2021/03/051173.0000.00172.0016260.16%
2021/02/171164.5000.00177.5017710.13%
2021/01/1800.0011166.36171.00-11833-1.32%
2021/01/1400.001179.00179.00-1820-0.12%
2021/01/1300.001177.50179.00-1819-0.12%
2021/01/051190.001194.50187.0009320.00%
2021/01/041190.501194.00189.5009440.00%
2020/12/315193.004195.25190.5019450.11%
2020/12/301182.501186.00187.0009290.00%
2020/12/292189.0000.00185.5021,0030.20%
2020/12/2800.003190.83196.50-31,015-0.30%
2020/12/251182.0000.00179.0019860.10%
2020/12/211188.0000.00188.0011,0530.09%
2020/12/152197.751190.50189.5011,1180.09%
2020/12/1400.005193.50193.00-51,131-0.44%
2020/12/1100.006198.33197.50-61,168-0.51%
2020/11/272221.751225.50222.0011,3160.08%
2020/11/263222.172225.25225.0011,3710.07%
2020/11/258233.061238.50224.0071,4320.49%
2020/11/246237.174240.13235.5021,5070.13%
2020/11/235237.603241.83237.0021,5920.13%
2020/11/202236.2511237.73239.00-91,666-0.54%
2020/11/198228.1310230.40230.00-21,683-0.12%
2020/11/181223.501227.50222.5001,6770.00%
2020/11/111222.501225.50219.5001,7530.00%
2020/11/1013230.5000.00218.50131,7570.74%
2020/11/091225.509233.11239.50-81,767-0.45%
2020/11/062225.503227.17223.00-11,775-0.06%
2020/11/042214.004220.50227.50-21,816-0.11%
2020/11/037219.9300.00216.0071,8230.38%
2020/10/2600.001229.50231.00-12,084-0.05%
2020/10/231226.0000.00227.0012,1280.05%
2020/10/193213.8300.00221.0032,3550.13%
2020/10/163219.671221.50218.5022,3400.09%
2020/10/155222.202224.00223.0032,3310.13%
2020/10/142234.0000.00229.5022,3140.09%
2020/10/062296.5000.00287.5022,3080.09%
2020/09/171309.0000.00309.0012,2490.04%
2020/09/031356.0000.00358.0012,3760.04%
2020/07/2900.001238.50239.50-11,355-0.07%
2020/07/271225.0000.00236.5011,2360.08%
2020/06/1800.002161.50161.50-2584-0.34%
2020/05/13182.00184.6084.5001250.00%
2020/05/08184.5000.0081.9011120.89%
2020/05/04176.0000.0077.8011010.99%
2020/04/2800.00173.9074.30-198-1.02%
2020/01/31174.0000.0073.701671.49%
2020/01/3000.00173.2073.50-167-1.48%
2020/01/20178.1000.0077.901651.53%
2019/11/2000.00177.5077.60-1154-0.65%
2019/11/18178.10278.0078.60-1169-0.59%
2019/11/08177.8000.0077.8012470.40%
2019/10/18283.25182.6082.7014050.25%
2019/10/1400.00182.2082.40-1445-0.22%
2019/09/23181.2000.0081.3014630.22%
2019/09/1200.00181.4081.00-1463-0.22%
2019/09/11180.7000.0080.0014610.22%
2019/09/0600.00190.1090.20-1441-0.23%
2019/08/2800.00186.9086.40-1425-0.24%
2019/08/14290.00288.8088.0003670.00%
2019/08/12299.0000.00106.0023210.62%
2019/07/2600.00191.0091.60-1199-0.50%
2019/07/1900.00188.5087.00-1160-0.62%
2019/07/1500.00180.5081.50-1119-0.83%
2019/07/1100.00278.9078.80-2106-1.88%
2019/03/25177.0000.0076.3011700.59%
2019/03/1500.00179.5078.90-1169-0.59%
2018/12/06175.8000.0073.4015450.18%
2018/12/0400.00179.0079.70-1559-0.18%
2018/12/03277.60278.4077.5005740.00%
2018/10/19168.5000.0070.1019920.10%
2018/10/05178.0000.0077.7019210.11%
2018/09/20187.0000.0087.9018180.12%
2018/09/1800.00184.0083.80-1717-0.14%
2018/09/1700.00182.0083.00-1687-0.15%
2018/09/07272.3500.0073.5026420.31%
2018/08/1700.00173.0076.40-1343-0.29%
2018/08/1500.00170.5071.30-1285-0.35%
2018/08/09161.0000.0062.0012160.46%
2018/08/02159.5000.0060.1012240.45%
2018/06/1200.00166.0068.00-1248-0.40%
2018/06/1100.00365.3365.40-3227-1.32%
2018/04/24157.5000.0058.0011900.52%
2018/04/03159.00159.2058.5001740.00%
2018/03/2800.00259.1558.60-2170-1.17%
2018/03/19155.80255.6555.40-1145-0.69%
2018/02/07243.45243.4043.1001200.00%
2018/02/05148.2000.0048.2011140.87%
2018/01/08152.0000.0051.7011060.94%
2018/01/04252.9000.0052.8021021.95%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章