中美晶 (5483)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
218.0
漲跌
▲4.5
漲幅
+2.11%
成交量
3,616張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	30	217.00	210.50	-30	5,254	-0.57%
2024/05/23	0	0.00	4	200.00	201.50	-4	7,944	-0.05%
2024/05/13	1	189.00	0	0.00	189.00	1	7,797	0.01%
2024/05/08	1	192.00	0	0.00	193.00	1	7,684	0.01%
2024/04/22	1	189.00	0	0.00	188.50	1	8,055	0.01%
2024/04/19	0	0.00	2	196.50	192.00	-2	8,008	-0.02%
2024/04/16	6	198.58	0	0.00	199.00	6	8,071	0.07%
2024/04/02	0	0.00	0.1	211.50	209.50	-0.1	8,294	0.00%
2024/04/01	10	210.00	0	0.00	208.00	10	8,371	0.12%
2024/03/29	10.1	210.76	10	216.00	214.50	0.1	8,349	0.00%
2024/03/28	2.1	216.43	0	0.00	215.00	2.1	8,105	0.03%
2024/03/26	5	218.00	0	0.00	214.00	5	7,710	0.06%
2024/03/22	6	223.17	3	228.00	224.00	3	7,788	0.04%
2024/03/21	1	231.00	1	235.50	232.50	0	7,772	0.00%
2024/03/20	3	237.17	11	239.09	240.00	-8	7,614	-0.11%
2024/03/19	0	0.00	2	219.00	226.00	-2	7,048	-0.03%
2024/03/15	5	205.50	0	0.00	207.50	5	6,664	0.08%
2024/03/14	11	209.95	8	209.50	208.50	3	6,596	0.05%
2024/03/13	0	0.00	10	219.75	215.50	-10	6,432	-0.16%
2024/03/12	4	210.00	0	0.00	214.50	4	6,260	0.06%
2024/03/11	0	0.00	1	210.00	209.00	-1	6,205	-0.02%
2024/03/08	5	210.50	6	215.92	209.00	-1	6,145	-0.02%
2024/03/05	1	194.50	0	0.00	197.00	1	5,650	0.02%
2024/03/01	1	191.00	0	0.00	189.50	1	5,804	0.02%
2024/02/20	2	184.00	0	0.00	186.00	2	5,879	0.03%
2024/02/16	1	184.00	0	0.00	184.00	1	5,919	0.02%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/01/29	2	193.75	0	0.00	194.00	2	6,038	0.03%
2024/01/26	2	192.50	0	0.00	192.50	2	6,078	0.03%
2024/01/22	8	196.19	0	0.00	196.00	8	6,117	0.13%
2024/01/05	0	0.00	1	192.50	191.50	-1	5,465	-0.02%
2024/01/03	1	192.50	0	0.00	193.00	1	5,373	0.02%
2024/01/02	0	0.00	4	201.00	201.00	-4	5,226	-0.08%
2023/12/12	0	0.00	1	187.50	190.50	-1	3,934	-0.03%
2023/12/04	0	0.00	2	184.00	183.00	-2	3,840	-0.05%
2023/11/30	2	183.50	0	0.00	183.00	2	3,797	0.05%
2023/11/29	1	185.00	0	0.00	185.00	1	3,750	0.03%
2023/11/09	0	0.00	3	172.00	172.50	-3	3,140	-0.10%
2023/11/02	0	0.00	3	171.50	173.00	-3	3,191	-0.09%
2023/11/01	0	0.00	1	170.00	170.00	-1	3,118	-0.03%
2023/10/27	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/10/26	1	159.50	1	160.50	159.00	0	3,209	0.00%
2023/10/23	0	0.00	2	161.00	161.50	-2	3,490	-0.06%
2023/10/18	0	0.00	2	163.50	163.50	-2	3,798	-0.05%
2023/10/17	0	0.00	1	166.50	166.00	-1	3,867	-0.03%
2023/10/16	0	0.00	1	166.00	166.00	-1	4,055	-0.02%
2023/10/13	2	166.50	0	0.00	166.00	2	4,216	0.05%
2023/10/11	0	0.00	1	165.00	164.50	-1	4,611	-0.02%
2023/10/05	1	162.00	0	0.00	162.00	1	5,309	0.02%
2023/09/21	1	159.50	0	0.00	158.00	1	5,345	0.02%
2023/09/20	1	163.00	0	0.00	162.00	1	5,322	0.02%
2023/09/18	2	164.75	0	0.00	165.00	2	5,339	0.04%
2023/09/14	0	0.00	1	165.50	164.00	-1	5,382	-0.02%
2023/09/13	0	0.00	2	161.25	161.00	-2	5,290	-0.04%
2023/09/11	1	157.00	0	0.00	157.00	1	5,353	0.02%
2023/09/07	3	158.50	0	0.00	158.00	3	5,393	0.06%
2023/08/25	3	152.50	0	0.00	152.50	3	5,505	0.05%
2023/08/23	2	155.00	0	0.00	155.00	2	5,562	0.04%
2023/08/14	1	152.00	0	0.00	154.50	1	5,662	0.02%
2023/08/07	0	0.00	2	168.00	167.50	-2	5,498	-0.04%
2023/08/02	0	0.00	1	164.00	163.00	-1	5,465	-0.02%
2023/07/26	2	166.00	2	169.50	165.50	0	5,150	0.00%
2023/07/25	1	176.50	0	0.00	175.50	1	4,990	0.02%
2023/07/24	2	180.25	0	0.00	180.50	2	4,881	0.04%
2023/07/20	0	0.00	1	182.00	181.50	-1	4,673	-0.02%
2023/07/18	1	182.00	0	0.00	183.00	1	4,378	0.02%
2023/07/17	2	183.75	0	0.00	182.00	2	4,233	0.05%
2023/07/14	3	185.33	1	185.50	185.00	2	4,107	0.05%
2023/07/13	2	177.50	0	0.00	177.50	2	3,826	0.05%
2023/07/12	1	176.50	3	172.50	176.50	-2	3,439	-0.06%
2023/07/07	0	0.00	3	159.00	159.00	-3	3,079	-0.10%
2023/07/06	1	159.50	0	0.00	161.00	1	3,086	0.03%
2023/06/30	0	0.00	3	160.50	161.50	-3	3,136	-0.10%
2023/06/27	0	0.00	5	157.50	157.50	-5	3,127	-0.16%
2023/06/21	3	156.50	0	0.00	156.00	3	3,097	0.10%
2023/06/16	0	0.00	3	164.00	164.00	-3	3,044	-0.10%
2023/06/14	1	159.50	1	160.50	160.00	0	3,166	0.00%
2023/06/13	1	160.00	1	159.50	159.50	0	3,155	0.00%
2023/06/09	0	0.00	1	156.00	156.50	-1	3,167	-0.03%
2023/06/08	0	0.00	1	157.00	156.00	-1	3,152	-0.03%
2023/05/29	1	159.00	0	0.00	159.50	1	3,164	0.03%
2023/05/24	0	0.00	2	154.75	155.50	-2	3,096	-0.06%
2023/05/18	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2023/05/17	2	150.25	1	151.00	150.50	1	2,987	0.03%
2023/05/16	1	150.00	0	0.00	148.50	1	2,967	0.03%
2023/05/09	1	153.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	152.50	0	0.00	154.50	1	2,946	0.03%
2023/04/20	1	150.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	0	0.00	1	152.50	151.50	-1	3,293	-0.03%
2023/04/13	0	0.00	1	154.50	154.00	-1	3,363	-0.03%
2023/04/12	2	156.00	0	0.00	156.00	2	3,362	0.06%
2023/04/11	0	0.00	2	156.75	157.00	-2	3,357	-0.06%
2023/04/10	1	158.00	0	0.00	156.50	1	3,374	0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	0	0.00	5	157.50	156.00	-5	3,311	-0.15%
2023/03/24	0	0.00	1	155.00	156.50	-1	3,506	-0.03%
2023/03/21	1	153.00	0	0.00	152.50	1	3,432	0.03%
2023/03/17	7	154.00	0	0.00	154.00	7	3,404	0.21%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/09	1	162.00	2	162.00	162.00	-1	3,243	-0.03%
2023/03/06	0	0.00	3	160.00	159.50	-3	3,222	-0.09%
2023/03/03	3	159.00	3	160.00	158.00	0	3,214	0.00%
2023/03/02	3	158.00	3	159.00	158.50	0	3,239	0.00%
2023/02/23	0	0.00	1	161.00	164.50	-1	3,185	-0.03%
2023/02/21	1	161.50	0	0.00	161.50	1	3,301	0.03%
2023/02/16	1	159.00	0	0.00	162.00	1	3,714	0.03%
2023/02/10	1	162.00	1	163.00	163.00	0	4,154	0.00%
2023/02/07	1	162.00	1	163.00	163.00	0	4,319	0.00%
2023/02/01	1	163.00	2	164.25	165.00	-1	4,318	-0.02%
2023/01/30	1	160.00	3	161.00	160.50	-2	4,233	-0.05%
2023/01/11	0	0.00	3	160.17	161.50	-3	4,273	-0.07%
2023/01/10	0	0.00	2	156.50	156.50	-2	4,166	-0.05%
2023/01/06	0	0.00	0.3	150.00	150.50	-0.3	4,186	-0.01%
2023/01/03	0	0.00	2	141.75	145.50	-2	4,428	-0.05%
2022/12/29	0	0.00	1	137.50	138.50	-1	4,461	-0.02%
2022/12/23	1	142.00	0	0.00	143.50	1	4,740	0.02%
2022/12/22	0	0.00	2	146.00	145.50	-2	4,824	-0.04%
2022/12/21	2	144.00	3	145.33	143.00	-1	4,939	-0.02%
2022/12/15	1	157.00	2	158.25	158.50	-1	4,993	-0.02%
2022/12/13	0	0.00	1	154.50	153.00	-1	5,036	-0.02%
2022/12/12	0	0.00	0	154.00	153.50	0	5,053	0.00%
2022/12/09	1.1	154.59	0	0.00	154.50	1.1	5,071	0.02%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/11/25	1	158.50	0	0.00	158.00	1	5,199	0.02%
2022/11/21	0	157.00	0	0.00	157.00	0	5,321	0.00%
2022/11/18	7	159.86	0	0.00	156.50	7	5,346	0.13%
2022/11/17	1	160.00	1	162.00	162.00	0	5,279	0.00%
2022/11/16	3	160.33	3	161.33	162.00	0	5,259	0.00%
2022/11/15	3	157.00	3	158.00	162.00	0	5,155	0.00%
2022/11/14	4	154.63	0	0.00	155.50	4	5,060	0.08%
2022/11/10	0	0.00	1.2	145.00	147.00	-1.2	4,979	-0.02%
2022/11/09	3	140.67	3	141.67	142.00	0	4,940	0.00%
2022/11/08	1	140.50	0	0.00	139.00	1	4,940	0.02%
2022/11/07	1.1	137.05	2	136.00	137.50	-1	4,873	-0.02%
2022/11/04	2	129.50	3	130.00	130.50	-1	4,890	-0.02%
2022/11/03	0	0.00	2	126.00	127.50	-2	4,889	-0.04%
2022/11/02	3	127.83	2	129.00	127.00	1	4,998	0.02%
2022/11/01	0	0.00	3	124.00	125.50	-3	5,005	-0.06%
2022/10/31	0	0.00	1	123.50	124.00	-1	5,223	-0.02%
2022/10/28	4	122.88	2	123.50	121.50	2	5,237	0.04%
2022/10/21	3	121.17	0	0.00	121.00	3	5,162	0.06%
2022/10/20	1	120.50	2	121.50	121.50	-1	5,159	-0.02%
2022/10/19	1	122.00	1	123.50	120.50	0	5,171	0.00%
2022/10/14	3	122.67	3	122.83	121.50	0	5,266	0.00%
2022/10/13	2	118.25	1	116.50	117.00	1	5,300	0.02%
2022/10/07	3	134.67	0	0.00	131.00	3	5,208	0.06%
2022/10/06	1	134.00	1	136.00	136.50	0	5,207	0.00%
2022/10/05	4	135.75	3	136.67	135.50	1	5,209	0.02%
2022/10/04	6	132.67	2	133.50	133.00	4	5,177	0.08%
2022/09/23	0	0.00	2	158.00	157.00	-2	4,901	-0.04%
2022/09/22	1	154.50	0	0.00	156.50	1	4,893	0.02%
2022/09/21	3	158.67	0	0.00	157.00	3	4,917	0.06%
2022/09/19	0.1	160.00	0	0.00	159.50	0.1	4,929	0.00%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/12	0	0.00	1	169.00	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	4	164.25	163.50	-4	5,360	-0.07%
2022/09/07	0	0.00	8	158.50	158.50	-8	5,372	-0.15%
2022/09/06	3	163.00	0	0.00	163.50	3	5,371	0.06%
2022/09/05	1	162.00	1	162.00	162.00	0	5,435	0.00%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	0	0.00	3	167.33	168.00	-3	5,559	-0.05%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	0.1	168.00	166.50	-0.1	5,514	0.00%
2022/08/19	1	169.00	1	169.00	166.00	0	5,751	0.00%
2022/08/18	0	0.00	2	167.50	169.00	-2	5,698	-0.04%
2022/08/16	0	0.00	2	163.75	163.00	-2	5,586	-0.04%
2022/08/12	0	0.00	1	160.50	161.50	-1	5,470	-0.02%
2022/08/11	1	161.00	0.1	162.50	161.00	0.9	5,467	0.02%
2022/08/08	0	0.00	1	150.00	151.50	-1	5,417	-0.02%
2022/08/05	0	0.00	1	143.00	149.00	-1	5,544	-0.02%
2022/08/03	2	138.50	0	0.00	138.00	2	5,406	0.04%
2022/07/27	0	0.00	1	140.00	143.00	-1	5,713	-0.02%
2022/07/15	0	0.00	0.2	141.50	141.00	-0.2	5,809	0.00%
2022/07/14	1	139.00	0	0.00	138.00	1	5,776	0.02%
2022/07/07	0	0.00	1	139.50	138.50	-1	5,719	-0.02%
2022/07/06	1	132.00	0	0.00	133.00	1	5,828	0.02%
2022/07/01	1	135.50	1	136.50	139.00	0	5,867	0.00%
2022/06/29	0.1	144.00	0	0.00	145.50	0.1	5,775	0.00%
2022/06/23	0	0.00	1	140.50	143.50	-1	5,748	-0.02%
2022/06/22	0	0.00	1	148.00	143.00	-1	5,747	-0.02%
2022/06/20	1	144.50	0	0.00	142.50	1	5,801	0.02%
2022/06/16	1	165.00	0	0.00	156.50	1	5,598	0.02%
2022/06/14	1.2	160.67	0	0.00	160.50	1.2	5,814	0.02%
2022/06/13	2.2	162.16	0	0.00	161.50	2.2	5,805	0.04%
2022/06/10	1	171.50	0	0.00	171.00	1	5,781	0.02%
2022/06/06	1	168.50	0	0.00	171.00	1	5,863	0.02%
2022/06/01	1.1	170.05	0	0.00	169.50	1.1	6,035	0.02%
2022/05/31	0	171.50	0	0.00	172.50	0	5,993	0.00%
2022/05/30	0	0.00	1	167.00	170.50	-1	5,949	-0.02%
2022/05/24	1	159.00	0	0.00	156.50	1	5,923	0.02%
2022/05/16	1	163.00	0	0.00	158.50	1	5,876	0.02%
2022/05/13	1	155.50	2	160.50	160.50	-1	5,791	-0.02%
2022/05/12	0	0.00	2	152.00	152.00	-2	5,708	-0.04%
2022/05/11	1	153.50	1	156.00	155.00	0	5,794	0.00%
2022/05/10	1	152.50	2	152.50	155.00	-1	5,921	-0.02%
2022/05/06	0	0.00	1	153.50	156.00	-1	6,134	-0.02%
2022/04/28	0	0.00	1	143.50	146.50	-1	6,540	-0.02%
2022/04/27	1	138.00	2	139.50	145.00	-1	6,504	-0.02%
2022/04/26	1	146.00	0	0.00	146.00	1	6,482	0.02%
2022/04/22	1	154.50	1	155.00	152.50	0	6,512	0.00%
2022/04/21	1	160.00	1	161.00	157.50	0	6,574	0.00%
2022/04/20	0	157.50	0	0.00	156.00	0	6,663	0.00%
2022/04/15	1	156.00	0	0.00	156.00	1	7,085	0.01%
2022/04/11	1	168.00	0	0.00	165.50	1	7,609	0.01%
2022/04/08	1	171.50	0	0.00	172.00	1	7,770	0.01%
2022/04/06	1	174.00	1	173.00	171.50	0	7,763	0.00%
2022/04/01	1	175.50	0	0.00	176.50	1	7,802	0.01%
2022/03/31	4	176.88	1	177.00	177.00	3	7,894	0.04%
2022/03/30	0	0.00	3	181.50	178.50	-3	7,942	-0.04%
2022/03/29	3	176.50	0	0.00	176.50	3	8,113	0.04%
2022/03/25	1	181.50	0	0.00	179.50	1	8,152	0.01%
2022/03/24	2	183.00	0	0.00	183.00	2	8,147	0.02%
2022/03/23	6	181.92	4	183.75	182.00	2	8,170	0.02%
2022/03/18	3	177.50	0	0.00	177.50	3	8,286	0.04%
2022/03/17	0	0.00	1	177.50	180.00	-1	8,312	-0.01%
2022/03/10	2	176.75	1	179.50	174.50	1	8,672	0.01%
2022/03/09	0	0.00	4	172.25	172.50	-4	8,760	-0.05%
2022/03/04	1	182.50	0	0.00	183.00	1	8,684	0.01%
2022/03/02	0	0.00	4	184.00	185.00	-4	8,955	-0.04%
2022/03/01	0	0.00	1	187.50	187.00	-1	9,107	-0.01%
2022/02/25	2	185.50	4	185.13	182.00	-2	9,655	-0.02%
2022/02/24	1	184.00	3	183.50	183.00	-2	9,843	-0.02%
2022/02/21	3	194.00	0	0.00	194.50	3	10,029	0.03%
2022/02/17	1	193.00	2	193.25	193.50	-1	10,164	-0.01%
2022/02/16	3	196.00	1	196.50	192.50	2	10,203	0.02%
2022/02/15	4	194.75	4	195.50	192.50	0	10,212	0.00%
2022/02/14	4	195.00	4	195.00	194.00	0	10,191	0.00%
2022/02/11	4	201.75	2	202.75	201.50	2	10,126	0.02%
2022/02/10	17	203.29	5	205.00	204.00	12	10,045	0.12%
2022/02/07	1	195.50	1	197.00	199.00	0	9,741	0.00%
2022/01/26	5	212.00	0	0.00	209.50	5	9,557	0.05%
2022/01/21	0	0.00	1	209.00	205.50	-1	9,695	-0.01%
2022/01/17	1	222.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	1	218.00	0	0.00	222.50	1	9,318	0.01%
2022/01/12	3	235.50	3	233.00	231.00	0	9,092	0.00%
2022/01/07	0	0.00	4	232.63	235.00	-4	8,773	-0.05%
2022/01/06	3	241.50	1	242.00	242.50	2	8,574	0.02%
2022/01/05	1	244.50	0	0.00	247.00	1	8,532	0.01%
2022/01/04	0	0.00	7	238.21	245.00	-7	8,353	-0.08%
2022/01/03	5	234.90	2	246.50	231.50	3	8,080	0.04%
2021/12/30	0	0.00	1	235.50	236.00	-1	7,912	-0.01%
2021/12/29	1	235.50	6	240.00	236.50	-5	7,927	-0.06%
2021/12/27	0	0.00	1	234.00	234.50	-1	7,835	-0.01%
2021/12/24	1	230.50	1	230.00	228.50	0	7,779	0.00%
2021/12/23	0	0.00	1	229.50	229.00	-1	7,737	-0.01%
2021/12/17	2	226.00	0	0.00	225.00	2	7,574	0.03%
2021/12/16	3	224.00	2	232.00	228.50	1	7,506	0.01%
2021/12/14	0	0.00	1	219.00	217.00	-1	7,303	-0.01%
2021/12/09	0	0.00	2	220.75	220.50	-2	6,926	-0.03%
2021/12/08	10	214.00	11	215.86	219.00	-1	6,752	-0.01%
2021/12/03	7	210.00	7	211.00	211.50	0	6,549	0.00%
2021/12/02	0	0.00	4	205.38	205.00	-4	6,505	-0.06%
2021/11/29	10	210.00	1	198.50	205.00	9	6,545	0.14%
2021/11/26	3	205.00	1	200.50	200.50	2	6,407	0.03%
2021/11/23	1	207.00	0	0.00	207.00	1	5,993	0.02%
2021/11/22	1	200.50	2	206.50	205.50	-1	5,969	-0.02%
2021/11/18	1	196.00	0	0.00	196.00	1	6,058	0.02%
2021/11/17	1	198.00	1	197.00	198.00	0	6,094	0.00%
2021/11/09	0	0.00	2	194.50	194.50	-2	6,353	-0.03%
2021/11/04	0	0.00	0.1	190.00	190.50	-0.1	6,437	0.00%
2021/11/02	0	0.00	1	190.50	191.50	-1	6,617	-0.02%
2021/10/29	1	190.00	0	0.00	189.50	1	6,392	0.02%
2021/10/28	0	0.00	1	183.00	183.00	-1	6,313	-0.02%
2021/10/08	1	180.50	0	0.00	181.00	1	7,840	0.01%
2021/10/07	1	179.50	1	181.50	181.50	0	8,099	0.00%
2021/09/29	1	175.00	10	174.50	174.50	-9	9,180	-0.10%
2021/09/16	1	189.50	1	189.00	189.00	0	9,806	0.00%
2021/09/15	5	193.50	0	0.00	189.00	5	10,108	0.05%
2021/09/08	0	0.00	5	185.00	185.00	-5	10,742	-0.05%
2021/09/06	10	195.00	0	0.00	195.50	10	10,626	0.09%
2021/08/30	1	195.00	0	0.00	193.50	1	10,831	0.01%
2021/08/27	1	191.50	1	191.00	190.00	0	10,694	0.00%
2021/08/26	1	191.00	1	186.50	187.50	0	10,631	0.00%
2021/08/25	2	187.00	2	190.50	191.00	0	10,485	0.00%
2021/08/19	0	0.00	1	165.50	163.50	-1	10,107	-0.01%
2021/08/13	1	179.50	0	0.00	172.50	1	10,033	0.01%
2021/08/09	1	188.00	0	0.00	187.00	1	10,205	0.01%
2021/08/03	0	0.00	1	194.50	199.50	-1	10,820	-0.01%
2021/08/02	1	190.50	0	0.00	192.50	1	10,893	0.01%
2021/07/29	0	0.00	1	196.00	195.50	-1	11,203	-0.01%
2021/07/28	1	182.00	0	0.00	189.00	1	11,474	0.01%
2021/07/27	1	199.00	0	0.00	196.50	1	11,612	0.01%
2021/07/23	1	212.50	1	217.00	210.00	0	11,876	0.00%
2021/07/21	0	0.00	1	213.50	213.00	-1	11,968	-0.01%
2021/07/19	0	0.00	1	215.00	216.00	-1	12,481	-0.01%
2021/07/16	1	214.00	1.3	208.46	217.00	-0.3	12,839	0.00%
2021/07/15	2	212.00	0	0.00	213.50	2	13,757	0.01%
2021/07/14	3	207.33	1	209.00	210.50	2	14,389	0.01%
2021/07/13	1	212.00	6	214.75	215.50	-5	14,242	-0.04%
2021/07/12	3	200.17	0	0.00	200.50	3	13,477	0.02%
2021/07/08	1	200.00	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	2	196.50	197.00	-2	13,466	-0.01%
2021/07/05	1	193.50	2	194.00	194.50	-1	13,610	-0.01%
2021/07/01	1	188.00	0	0.00	187.00	1	13,871	0.01%
2021/06/30	0	0.00	1	195.50	193.00	-1	13,947	-0.01%
2021/06/23	0	0.00	10	187.00	191.50	-10	13,369	-0.07%
2021/06/21	9	178.06	0	0.00	178.00	9	13,002	0.07%
2021/06/18	2	187.00	0	0.00	183.00	2	12,987	0.02%
2021/06/17	1	179.00	1	185.00	185.00	0	12,867	0.00%
2021/06/15	0	0.00	0.4	182.50	182.50	-0.4	13,000	0.00%
2021/06/11	0	0.00	1	180.50	182.00	-1	13,061	-0.01%
2021/06/09	0	0.00	1	180.50	181.00	-1	12,969	-0.01%
2021/06/08	1	175.00	1	173.50	174.00	0	12,752	0.00%
2021/06/04	0	0.00	3	172.33	172.50	-3	12,735	-0.02%
2021/06/03	1	172.50	2	171.25	173.00	-1	12,838	-0.01%
2021/06/01	3	168.00	0	0.00	168.00	3	12,867	0.02%
2021/05/31	0	0.00	10	168.50	168.50	-10	12,884	-0.08%
2021/05/28	0	0.00	10	165.00	165.00	-10	12,907	-0.08%
2021/05/26	21	163.57	0	0.00	162.00	21	13,006	0.16%
2021/05/25	1	166.00	0	0.00	164.00	1	13,006	0.01%
2021/05/21	0	0.00	2	150.75	153.50	-2	13,256	-0.02%
2021/05/19	20	150.00	20	150.00	150.00	0	13,667	0.00%
2021/05/14	0	0.00	1	153.50	155.00	-1	13,665	-0.01%
2021/05/11	3	160.50	1	157.00	158.00	2	13,222	0.02%
2021/05/10	0	0.00	1	174.00	172.00	-1	13,061	-0.01%
2021/05/07	1	173.00	0	0.00	178.50	1	13,058	0.01%
2021/05/06	1	170.00	0	0.00	172.50	1	13,022	0.01%
2021/05/05	2	171.75	4	178.13	170.50	-2	12,783	-0.02%
2021/05/04	1	181.00	2	184.75	183.00	-1	12,559	-0.01%
2021/05/03	1	182.00	0	0.00	183.50	1	12,493	0.01%
2021/04/28	2	193.00	0	0.00	196.00	2	12,427	0.02%
2021/04/27	4	197.50	0	0.00	197.50	4	12,426	0.03%
2021/04/26	0	0.00	1	198.00	200.00	-1	12,255	-0.01%
2021/04/23	1	194.00	6	188.17	192.50	-5	12,017	-0.04%
2021/04/22	6	184.83	0	0.00	179.00	6	11,844	0.05%
2021/04/21	1.3	197.35	0	0.00	190.50	1.3	11,537	0.01%
2021/04/20	9	183.44	34	187.59	190.00	-25	10,641	-0.23%
2021/04/19	0	0.00	10	172.65	173.00	-10	9,991	-0.10%
2021/04/16	0	0.00	1	171.00	169.50	-1	10,055	-0.01%
2021/04/14	3	164.83	0	0.00	168.50	3	10,245	0.03%
2021/04/13	1	170.00	7	172.29	170.00	-6	10,377	-0.06%
2021/04/12	12	169.13	0	0.00	170.50	12	10,532	0.11%
2021/04/09	1	171.50	0	0.00	170.00	1	10,767	0.01%
2021/04/08	2	178.00	23	177.37	176.00	-21	10,814	-0.19%
2021/04/07	3	173.33	0	0.00	172.50	3	10,851	0.03%
2021/04/06	0	0.00	1	172.00	174.00	-1	11,465	-0.01%
2021/03/31	2	168.75	30	169.33	169.00	-28	11,478	-0.24%
2021/03/26	0	0.00	2	161.50	161.00	-2	12,205	-0.02%
2021/03/22	0	0.00	1	168.00	165.50	-1	12,974	-0.01%
2021/03/19	4	166.63	0	0.00	168.00	4	13,214	0.03%
2021/03/17	4	172.00	0	0.00	165.50	4	13,845	0.03%
2021/03/16	1	167.00	2	167.25	168.50	-1	14,131	-0.01%
2021/03/11	0	0.00	7	161.07	162.50	-7	15,371	-0.05%
2021/03/10	0	0.00	1	154.00	156.00	-1	15,671	-0.01%
2021/03/09	1	154.00	1	158.00	153.50	0	16,368	0.00%
2021/03/08	11	160.82	0	0.00	157.50	11	16,950	0.06%
2021/03/05	10	160.25	12	161.04	160.00	-2	18,104	-0.01%
2021/03/03	11	163.77	1	168.00	163.50	10	18,387	0.05%
2021/03/02	0	0.00	1	171.00	166.50	-1	18,602	-0.01%
2021/02/26	10	167.50	0	0.00	167.00	10	18,790	0.05%
2021/02/25	20	171.00	1	173.00	171.00	19	19,109	0.10%
2021/02/24	9	174.44	14	177.25	170.00	-5	19,236	-0.03%
2021/02/23	2	172.00	0	0.00	172.00	2	18,979	0.01%
2021/02/22	0	0.00	1	175.50	175.00	-1	18,860	-0.01%
2021/02/18	2	164.50	31	164.11	164.00	-29	18,916	-0.15%
2021/02/17	31	163.84	9	165.17	161.50	22	18,922	0.12%
2021/02/05	2	155.25	1	157.00	155.00	1	18,760	0.01%
2021/02/04	9	155.50	8	154.94	157.00	1	18,906	0.01%
2021/02/03	5	156.30	2	160.25	155.50	3	19,198	0.02%
2021/02/02	1	154.50	9	154.56	158.00	-8	19,247	-0.04%
2021/02/01	17	149.00	9	149.28	150.00	8	19,361	0.04%
2021/01/29	1	154.50	4	158.50	152.00	-3	19,472	-0.02%
2021/01/28	6	157.25	1	159.00	157.50	5	19,406	0.03%
2021/01/27	1	162.50	0	0.00	162.00	1	19,456	0.01%
2021/01/26	2	165.00	6	169.58	162.00	-4	19,440	-0.02%
2021/01/25	18	171.78	11	173.14	170.50	7	19,287	0.04%
2021/01/22	5	171.00	14	165.32	172.00	-9	18,999	-0.05%
2021/01/21	0	0.00	2	161.25	160.00	-2	18,678	-0.01%
2021/01/20	9	162.39	10	162.60	159.50	-1	18,700	-0.01%
2021/01/19	1	165.00	2	164.25	165.00	-1	18,666	-0.01%
2021/01/18	1	157.00	3	160.67	163.00	-2	18,622	-0.01%
2021/01/15	7	162.57	1	163.50	161.00	6	18,518	0.03%
2021/01/14	0	0.00	1	167.00	167.50	-1	18,227	-0.01%
2021/01/13	0	0.00	1.1	169.50	169.00	-1.1	18,092	-0.01%
2021/01/12	9	170.39	0	0.00	168.50	9	17,950	0.05%
2021/01/11	3	171.33	4	172.88	174.00	-1	17,810	-0.01%
2021/01/08	5	170.80	2	171.00	170.00	3	17,740	0.02%
2021/01/07	1	169.50	3	171.50	172.00	-2	17,767	-0.01%
2021/01/06	6	171.92	4	171.88	172.50	2	17,705	0.01%
2021/01/05	6	171.92	5	172.00	171.00	1	17,446	0.01%
2021/01/04	7	177.79	0	0.00	177.50	7	17,184	0.04%
2020/12/31	2	175.00	2	175.50	177.50	0	16,868	0.00%
2020/12/30	0	0.00	4	174.75	175.00	-4	16,663	-0.02%
2020/12/29	5	173.50	1	173.50	171.00	4	16,395	0.02%
2020/12/28	2	168.00	5	168.40	169.00	-3	15,706	-0.02%
2020/12/25	3	165.17	1	167.00	167.50	2	15,544	0.01%
2020/12/24	1	167.00	2	169.00	165.00	-1	15,449	-0.01%
2020/12/23	7	166.57	6	167.00	168.00	1	15,348	0.01%
2020/12/22	1	165.00	4	165.75	162.50	-3	15,141	-0.02%
2020/12/21	0	0.00	1	164.00	160.50	-1	14,756	-0.01%
2020/12/18	1	163.50	0	0.00	161.50	1	14,595	0.01%
2020/12/17	4	166.00	0	0.00	166.50	4	14,418	0.03%
2020/12/16	0	0.00	2	167.25	170.00	-2	14,232	-0.01%
2020/12/15	7	168.79	9	170.33	163.00	-2	13,968	-0.01%
2020/12/14	9	169.06	2	169.75	168.50	7	13,701	0.05%
2020/12/11	3	166.67	2	170.25	168.00	1	13,705	0.01%
2020/12/10	6	167.83	0	0.00	168.00	6	13,190	0.05%
2020/12/09	1	172.00	8	166.56	172.00	-7	12,823	-0.05%
2020/12/08	11	155.59	19	158.24	159.00	-8	12,171	-0.07%
2020/12/07	30	154.12	19	153.76	154.50	11	11,949	0.09%
2020/12/04	2	160.50	4	159.25	160.00	-2	11,594	-0.02%
2020/12/03	3	156.17	13	156.12	160.00	-10	11,330	-0.09%
2020/12/02	19	148.21	16	149.66	154.00	3	10,718	0.03%
2020/12/01	15	148.23	18	146.61	144.50	-3	10,250	-0.03%
2020/11/30	0	0.00	5	142.50	143.50	-5	9,258	-0.05%
2020/11/27	17	128.44	22	129.11	130.50	-5	9,019	-0.06%
2020/11/26	6	125.00	9	128.17	129.00	-3	8,867	-0.03%
2020/11/25	5	125.50	0	0.00	122.00	5	8,601	0.06%
2020/11/24	1	126.00	8	122.13	125.00	-7	8,371	-0.08%
2020/11/23	7	119.50	5	120.00	120.00	2	7,990	0.03%
2020/11/20	5	116.50	5	117.00	116.50	0	7,791	0.00%
2020/11/19	5	116.50	7	116.71	117.00	-2	7,773	-0.03%
2020/11/18	8	115.81	5	116.10	116.00	3	7,765	0.04%
2020/11/17	10	117.70	0	0.00	115.50	10	7,764	0.13%
2020/11/13	0.1	113.50	4	113.00	113.50	-3.9	7,530	-0.05%
2020/11/12	0	0.00	2	114.00	112.50	-2	7,548	-0.03%
2020/11/11	0	0.00	7	109.14	114.00	-7	7,577	-0.09%
2020/11/10	10	108.75	0	0.00	107.50	10	7,456	0.13%
2020/11/09	6	107.83	10	108.65	110.00	-4	7,487	-0.05%
2020/11/06	2	106.50	12	106.96	106.00	-10	7,417	-0.13%
2020/11/05	2	104.50	2	104.50	103.50	0	7,400	0.00%
2020/11/04	1	102.00	1	103.50	103.50	0	7,491	0.00%
2020/11/03	0	0.00	5	101.00	101.50	-5	7,647	-0.07%
2020/10/29	0	0.00	3	98.90	99.90	-3	7,870	-0.04%
2020/10/28	6	103.33	0	0.00	101.50	6	7,984	0.08%
2020/10/27	15	102.50	20	103.25	104.00	-5	8,025	-0.06%
2020/10/26	10	103.75	10	104.25	103.00	0	8,076	0.00%
2020/10/23	7	102.64	10	102.75	103.00	-3	8,305	-0.04%
2020/10/22	10	102.25	15	102.83	102.00	-5	8,390	-0.06%
2020/10/21	15	102.00	10	102.50	101.50	5	8,543	0.06%
2020/10/20	17	101.44	10	102.00	101.00	7	8,742	0.08%
2020/10/19	10	101.25	16	101.81	102.00	-6	8,987	-0.07%
2020/10/16	10	103.00	10	103.50	101.00	0	9,209	0.00%
2020/10/15	10	101.75	11	102.23	102.50	-1	9,217	-0.01%
2020/10/14	5	99.00	10	99.50	100.50	-5	9,128	-0.05%
2020/10/12	5	98.70	5	99.20	98.00	0	9,314	0.00%
2020/10/08	5	98.70	0	0.00	98.70	5	9,377	0.05%
2020/10/05	0	0.00	2	98.00	97.90	-2	9,893	-0.02%
2020/09/28	1	97.10	0	0.00	96.00	1	10,438	0.01%
2020/09/23	5	98.90	0	0.00	99.90	5	10,527	0.05%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/17	5	103.50	0	0.00	103.00	5	10,545	0.05%
2020/09/15	5	101.50	6	102.17	103.00	-1	10,426	-0.01%
2020/09/14	5	100.50	5	101.00	100.50	0	10,339	0.00%
2020/09/11	2	100.75	2	101.50	100.50	0	10,356	0.00%
2020/09/10	5	100.50	4	101.00	100.50	1	10,358	0.01%
2020/09/09	0	0.00	16	100.34	102.00	-16	10,349	-0.15%
2020/09/08	5	100.50	0	0.00	100.50	5	10,338	0.05%
2020/09/07	1	101.50	1	101.00	100.00	0	10,388	0.00%
2020/09/04	1	99.90	5	101.00	102.50	-4	10,355	-0.04%
2020/09/03	5	97.50	11	98.01	101.00	-6	10,503	-0.06%
2020/09/02	16	97.48	10	97.90	97.30	6	10,847	0.06%
2020/08/31	10	97.10	0	0.00	96.40	10	10,959	0.09%
2020/08/28	15	97.33	0	0.00	97.40	15	11,085	0.14%
2020/08/27	5	97.80	10	98.40	98.40	-5	11,263	-0.04%
2020/08/26	10	97.60	10	98.05	97.80	0	11,264	0.00%
2020/08/25	5	97.60	0	0.00	97.50	5	11,271	0.04%
2020/08/24	10	96.80	15	97.33	98.00	-5	11,270	-0.04%
2020/08/21	5	96.80	2	96.60	97.10	3	11,267	0.03%
2020/08/20	1	93.00	0	0.00	95.60	1	11,224	0.01%
2020/08/19	0	0.00	2	101.50	101.50	-2	11,038	-0.02%
2020/08/11	3	102.33	1	105.00	102.50	2	10,656	0.02%
2020/08/10	2	100.50	5	102.50	101.50	-3	10,475	-0.03%
2020/08/07	0	0.00	6	102.58	100.00	-6	10,409	-0.06%
2020/08/05	0	0.00	3	100.57	99.30	-3	10,260	-0.03%
2020/07/31	0	0.00	1	99.00	98.00	-1	10,755	-0.01%
2020/07/30	2	96.80	2	97.80	97.80	0	10,717	0.00%
2020/07/28	11	96.09	0	0.00	94.50	11	10,724	0.10%
2020/07/27	1	96.00	0	0.00	95.30	1	10,641	0.01%
2020/07/24	1	99.30	8	97.54	96.10	-7	10,589	-0.07%
2020/07/23	11	101.09	7	101.07	100.00	4	10,450	0.04%
2020/07/22	0	0.00	10	107.50	108.00	-10	10,288	-0.10%
2020/07/21	2	104.75	1	106.50	106.00	1	10,074	0.01%
2020/07/20	0	0.00	7	104.50	103.50	-7	9,894	-0.07%
2020/07/17	0	0.00	1	103.00	103.00	-1	9,830	-0.01%
2020/07/16	10	102.50	0	0.00	102.00	10	9,847	0.10%
2020/07/15	2	101.25	10	102.50	101.00	-8	9,773	-0.08%
2020/07/13	0	0.00	1	103.50	104.50	-1	10,021	-0.01%
2020/07/09	1	106.50	2	105.50	106.00	-1	10,110	-0.01%
2020/07/08	1	102.50	2	102.00	102.50	-1	9,882	-0.01%
2020/07/07	4	99.83	0	0.00	99.50	4	9,766	0.04%
2020/07/06	10	100.00	3	100.17	100.00	7	9,890	0.07%
2020/07/03	1	97.10	1	96.90	97.80	0	10,061	0.00%
2020/07/02	7	96.64	24	96.66	97.00	-17	10,263	-0.17%
2020/07/01	0	0.00	2	95.85	95.40	-2	10,373	-0.02%
2020/06/30	3	94.63	3	94.37	94.90	0	10,424	0.00%
2020/06/29	12	92.92	0	0.00	93.00	12	10,470	0.11%
2020/06/24	0	0.00	15	94.60	94.00	-15	10,531	-0.14%
2020/06/23	2	93.50	2	93.60	93.90	0	10,717	0.00%
2020/06/22	1	93.50	0	0.00	93.10	1	10,897	0.01%
2020/06/18	7	91.99	1	92.70	92.10	6	11,317	0.05%
2020/06/17	2	92.15	0	0.00	92.40	2	11,436	0.02%
2020/06/15	17	91.31	0	0.00	90.50	17	11,968	0.14%
2020/06/12	2	89.65	1	91.40	91.50	1	12,126	0.01%
2020/06/11	6	92.05	0	0.00	91.50	6	12,253	0.05%
2020/06/10	0	0.00	2	94.90	95.40	-2	12,271	-0.02%
2020/06/09	3	95.93	1	94.20	94.20	2	12,514	0.02%
2020/06/08	51	99.25	67	99.35	99.00	-16	12,338	-0.13%
2020/06/05	0	0.00	6	92.33	91.80	-6	11,890	-0.05%
2020/06/04	3	91.23	2	91.90	91.60	1	11,991	0.01%
2020/06/03	4	91.70	0	0.00	91.40	4	12,099	0.03%
2020/06/02	9	91.56	6	91.83	91.50	3	11,996	0.03%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	4	87.95	0	0.00	87.80	4	12,059	0.03%
2020/05/26	0	0.00	1	89.20	89.30	-1	12,437	-0.01%
2020/05/22	0	0.00	1	89.10	88.30	-1	12,598	-0.01%
2020/05/21	6	89.30	6	89.00	89.00	0	12,627	0.00%
2020/05/20	0	0.00	3	87.80	88.00	-3	12,646	-0.02%
2020/05/19	0	0.00	5	88.66	88.50	-5	12,805	-0.04%
2020/05/18	1	87.20	0	0.00	86.80	1	13,041	0.01%
2020/05/15	6	87.50	2	88.45	87.00	4	13,274	0.03%
2020/05/14	2	90.15	3	90.13	88.20	-1	13,690	-0.01%
2020/05/13	7	91.07	0	0.00	91.00	7	13,873	0.05%
2020/05/12	1	92.50	3	91.37	90.90	-2	13,837	-0.01%
2020/05/11	13	92.03	3	92.33	92.20	10	13,890	0.07%
2020/05/08	15	90.29	22	91.32	90.60	-7	13,690	-0.05%
2020/05/05	0	0.00	0.2	88.50	88.50	-0.2	13,445	0.00%
2020/05/04	10	87.10	0	0.00	86.90	10	13,527	0.07%
2020/04/30	2	88.75	18	89.10	89.10	-16	13,575	-0.12%
2020/04/29	1	87.10	0	0.00	87.00	1	13,527	0.01%
2020/04/28	2	86.50	0	0.00	86.50	2	13,593	0.01%
2020/04/27	11	85.55	3	86.27	86.20	8	13,814	0.06%
2020/04/22	0	0.00	2	85.20	85.10	-2	14,263	-0.01%
2020/04/21	0	0.00	2	88.80	84.40	-2	14,573	-0.01%
2020/04/17	2	86.00	7	89.03	86.40	-5	14,507	-0.03%
2020/04/15	4	88.30	2	86.80	88.60	2	14,254	0.01%
2020/04/14	2	86.00	0	0.00	86.00	2	14,050	0.01%
2020/04/10	0	0.00	9	84.92	86.00	-9	14,058	-0.06%
2020/04/09	14	86.46	12	85.92	84.30	2	14,202	0.01%
2020/04/08	6	84.67	3	85.70	86.90	3	14,166	0.02%
2020/04/07	2	82.20	2	83.00	82.90	0	13,825	0.00%
2020/04/06	0	0.00	7	79.71	80.00	-7	13,642	-0.05%
2020/04/01	6	77.22	0	0.00	77.20	6	13,501	0.04%
2020/03/31	7	78.50	7	79.74	78.20	0	13,445	0.00%
2020/03/30	2	78.10	0	0.00	79.10	2	14,004	0.01%
2020/03/27	6	79.00	6	82.00	79.60	0	13,950	0.00%
2020/03/26	8	79.50	1	79.70	80.30	7	13,817	0.05%
2020/03/25	5	78.88	5	80.38	78.70	0	13,737	0.00%
2020/03/24	10	77.28	4	76.40	75.70	6	13,481	0.04%
2020/03/23	2	76.20	0	0.00	73.60	2	13,586	0.01%
2020/03/20	17	80.50	9	81.00	80.60	8	13,512	0.06%
2020/03/18	7	85.67	0	0.00	84.20	7	13,093	0.05%
2020/03/13	2	85.20	8	89.20	91.70	-6	12,861	-0.05%
2020/03/12	2	94.20	5	96.30	94.00	-3	12,576	-0.02%
2020/03/11	2	98.50	2	98.50	98.50	0	12,749	0.00%
2020/03/10	0	0.00	1	98.20	102.00	-1	13,169	-0.01%
2020/03/09	9	99.69	7	100.56	98.30	2	13,222	0.02%
2020/03/05	5	109.00	14	107.07	109.00	-9	12,961	-0.07%
2020/03/03	3	108.00	2	110.75	106.50	1	12,681	0.01%
2020/03/02	0	0.00	1	107.00	108.50	-1	12,578	-0.01%
2020/02/26	4	109.00	0	0.00	108.50	4	12,399	0.03%
2020/02/25	3	112.83	1	111.00	113.00	2	12,235	0.02%
2020/02/21	3	116.17	4	115.88	116.50	-1	12,075	-0.01%
2020/02/20	0	0.00	1	116.00	117.00	-1	12,027	-0.01%
2020/02/19	4	116.25	9	114.94	116.00	-5	11,823	-0.04%
2020/02/18	2	112.00	2	111.75	110.50	0	11,515	0.00%
2020/02/17	1	110.50	0	0.00	113.00	1	11,278	0.01%
2020/02/14	2	104.50	4	106.38	108.00	-2	10,837	-0.02%
2020/02/12	4	104.38	1	106.00	103.50	3	10,678	0.03%
2020/02/07	4	103.50	6	102.92	103.00	-2	10,875	-0.02%
2020/02/06	3	103.50	2	104.75	103.50	1	11,007	0.01%
2020/02/05	4	102.63	7	102.64	102.00	-3	10,999	-0.03%
2020/02/04	2	101.75	1	102.50	101.00	1	10,844	0.01%
2020/01/31	3	97.37	2	96.75	98.20	1	10,721	0.01%
2020/01/30	1	97.50	0	0.00	96.30	1	10,834	0.01%
2020/01/20	0	0.00	11	107.09	107.00	-11	10,654	-0.10%
2020/01/17	10	105.00	3	105.00	105.00	7	10,615	0.07%
2020/01/16	4	103.00	0	0.00	104.50	4	10,371	0.04%
2020/01/15	0	0.00	3	101.33	102.00	-3	10,274	-0.03%
2020/01/10	2	96.50	2	97.60	96.50	0	10,379	0.00%
2020/01/07	7	96.10	2	94.85	94.50	5	10,940	0.05%
2020/01/03	1	100.50	4	102.13	100.50	-3	11,207	-0.03%
2020/01/02	3	103.00	0	0.00	103.00	3	11,089	0.03%
2019/12/31	10	100.00	0	0.00	99.40	10	10,868	0.09%
2019/12/26	2	101.50	2	101.50	101.50	0	10,872	0.00%
2019/12/25	2	102.25	1	101.50	101.50	1	10,938	0.01%
2019/12/24	1	99.00	1	98.00	99.00	0	10,393	0.00%
2019/12/20	3	97.47	3	96.70	97.80	0	10,555	0.00%
2019/12/19	2	95.70	2	96.05	95.70	0	10,832	0.00%
2019/12/18	4	98.45	7	98.29	96.80	-3	10,922	-0.03%
2019/12/17	1	97.00	1	95.90	97.00	0	10,619	0.00%
2019/12/16	1	96.80	1	96.60	96.50	0	10,560	0.00%
2019/12/13	2	94.65	3	95.20	94.90	-1	10,457	-0.01%
2019/12/12	4	96.00	3	95.27	94.50	1	10,397	0.01%
2019/12/11	0	0.00	4	94.50	94.20	-4	10,307	-0.04%
2019/12/10	4	96.45	0	0.00	96.80	4	10,287	0.04%
2019/12/06	7	96.71	8	97.23	96.70	-1	10,146	-0.01%
2019/12/05	45	96.00	52	95.61	96.50	-7	9,750	-0.07%
2019/12/04	1	89.50	0	0.00	90.50	1	9,211	0.01%
2019/12/02	2	85.75	2	85.50	87.00	0	8,999	0.00%
2019/11/14	2	87.10	2	87.30	88.80	0	9,296	0.00%
2019/11/13	2	88.80	2	88.10	88.40	0	9,314	0.00%
2019/11/12	2	87.50	0	0.00	87.50	2	9,337	0.02%
2019/11/05	2	97.10	3	95.50	98.00	-1	8,856	-0.01%
2019/11/04	0	0.00	2	95.00	95.20	-2	8,702	-0.02%
2019/11/01	4	92.23	3	92.77	92.30	1	8,580	0.01%
2019/10/29	5	94.24	1	93.40	94.50	4	8,572	0.05%
2019/10/25	1	93.50	1	92.80	92.90	0	8,395	0.00%
2019/10/24	2	92.10	2	91.70	92.40	0	8,285	0.00%
2019/10/23	4	93.10	5	92.42	91.90	-1	8,312	-0.01%
2019/10/22	6	93.47	8	93.36	93.10	-2	8,303	-0.02%
2019/10/21	6	92.53	8	92.25	92.90	-2	8,247	-0.02%
2019/10/18	7	92.66	12	92.63	91.20	-5	8,137	-0.06%
2019/10/17	8	90.73	4	90.65	91.10	4	7,788	0.05%
2019/10/16	5	89.00	0	0.00	89.00	5	7,667	0.07%
2019/10/15	11	90.48	3	90.00	89.20	8	7,584	0.11%
2019/10/14	5	87.00	13	88.60	89.30	-8	7,306	-0.11%
2019/10/09	3	83.80	0	0.00	83.50	3	6,965	0.04%
2019/10/04	0	0.00	5	85.72	85.00	-5	7,053	-0.07%
2019/10/03	2	84.50	3	86.07	86.20	-1	7,094	-0.01%
2019/10/02	7	84.50	2	85.00	85.40	5	7,068	0.07%
2019/10/01	0	0.00	2	85.00	85.50	-2	7,054	-0.03%
2019/09/26	2	82.70	2	83.80	82.70	0	7,004	0.00%
2019/09/25	2	83.90	2	83.00	83.90	0	7,102	0.00%
2019/09/24	2	82.50	6	83.57	83.70	-4	7,306	-0.05%
2019/09/23	6	80.90	1	81.00	81.20	5	7,012	0.07%
2019/09/20	3	77.20	3	76.97	78.50	0	7,226	0.00%
2019/09/19	1	77.00	0	0.00	76.90	1	7,288	0.01%
2019/09/18	2	76.30	3	77.17	76.30	-1	7,461	-0.01%
2019/09/12	2	77.20	2	76.90	77.20	0	7,719	0.00%
2019/09/10	0	0.00	1	75.20	75.00	-1	7,927	-0.01%
2019/09/05	3	76.00	3	76.40	76.00	0	8,781	0.00%
2019/09/03	0	0.00	3	76.40	76.60	-3	9,084	-0.03%
2019/09/02	3	74.77	0	0.00	75.00	3	9,131	0.03%
2019/08/30	0	0.00	3	76.10	74.20	-3	9,298	-0.03%
2019/08/29	2	73.60	1	74.20	74.60	1	9,377	0.01%
2019/08/28	5	74.76	0	0.00	73.50	5	9,430	0.05%
2019/08/26	2	75.20	0	0.00	74.10	2	9,586	0.02%
2019/08/23	0	0.00	3	78.00	77.90	-3	9,603	-0.03%
2019/08/22	4	78.38	0	0.00	77.90	4	9,722	0.04%
2019/08/21	5	79.86	2	79.70	79.30	3	9,935	0.03%
2019/08/16	0	0.00	5	78.10	78.00	-5	10,583	-0.05%
2019/08/15	2	78.40	2	78.00	77.60	0	10,991	0.00%
2019/08/14	1	80.90	1	81.50	80.90	0	11,107	0.00%
2019/08/07	3	80.50	3	82.13	80.50	0	12,557	0.00%
2019/08/06	0	0.00	2	78.90	82.30	-2	13,207	-0.02%
2019/08/05	14	81.16	12	81.05	80.50	2	13,657	0.01%
2019/08/01	0	0.00	1	85.50	85.50	-1	14,369	-0.01%
2019/07/31	1	83.80	0	0.00	86.00	1	14,460	0.01%
2019/07/25	4	87.75	0	0.00	88.40	4	14,315	0.03%
2019/07/18	1	88.90	0	0.00	86.80	1	14,457	0.01%
2019/07/15	6	89.13	0	0.00	89.90	6	14,399	0.04%
2019/07/11	0	0.00	3	87.70	87.30	-3	14,373	-0.02%
2019/07/10	2	86.20	2	86.15	86.70	0	14,320	0.00%
2019/07/09	1	86.90	1	87.50	85.70	0	14,289	0.00%
2019/07/08	2	87.95	1	88.10	87.50	1	14,264	0.01%
2019/07/04	3	85.90	6	86.23	85.80	-3	14,340	-0.02%
2019/07/03	7	86.67	2	86.50	85.90	5	14,760	0.03%
2019/07/01	27	83.86	31	84.27	85.90	-4	14,475	-0.03%
2019/06/28	2	80.90	2	80.90	81.60	0	14,182	0.00%
2019/06/27	25	80.39	22	80.38	80.50	3	14,223	0.02%
2019/06/26	1	80.30	1	79.00	81.40	0	13,871	0.00%
2019/06/21	0	0.00	1	83.10	81.60	-1	13,619	-0.01%
2019/06/14	4	82.80	2	82.90	82.10	2	13,108	0.02%
2019/06/13	2	79.50	3	79.83	81.50	-1	12,776	-0.01%
2019/06/10	0	0.00	3	76.00	76.80	-3	12,428	-0.02%
2019/06/06	3	74.80	3	75.97	74.50	0	12,369	0.00%
2019/06/05	4	78.35	3	79.40	77.90	1	12,215	0.01%
2019/06/04	1	77.70	3	77.73	78.20	-2	12,311	-0.02%
2019/06/03	2	77.50	2	78.05	77.50	0	12,334	0.00%
2019/05/31	2	78.80	0	0.00	78.90	2	12,294	0.02%
2019/05/30	2	77.30	6	77.28	77.30	-4	12,162	-0.03%
2019/05/29	1	77.10	1	77.20	77.20	0	12,097	0.00%
2019/05/28	4	79.25	5	80.08	78.20	-1	12,127	-0.01%
2019/05/27	4	81.38	3	81.97	81.10	1	12,125	0.01%
2019/05/24	0	0.00	1	81.50	80.90	-1	11,956	-0.01%
2019/05/23	1	79.20	2	79.05	81.20	-1	11,812	-0.01%
2019/05/22	16	80.74	16	81.78	79.10	0	11,547	0.00%
2019/05/21	4	77.55	4	78.38	78.90	0	11,219	0.00%
2019/05/20	9	77.87	7	79.01	77.00	2	11,084	0.02%
2019/05/17	6	79.97	11	80.68	80.10	-5	10,837	-0.05%
2019/05/16	6	78.32	6	78.07	78.10	0	10,412	0.00%
2019/05/15	6	78.77	6	78.87	78.10	0	10,471	0.00%
2019/05/14	6	78.55	8	77.85	78.00	-2	10,559	-0.02%
2019/05/13	0	0.00	3	74.00	75.70	-3	10,001	-0.03%
2019/05/10	8	72.74	13	72.26	72.80	-5	9,585	-0.05%
2019/05/09	5	69.80	3	69.47	68.20	2	8,933	0.02%
2019/05/08	3	69.40	5	68.74	69.30	-2	8,874	-0.02%
2019/05/07	0	0.00	6	67.70	67.70	-6	8,904	-0.07%
2019/05/03	2	68.70	4	68.63	68.20	-2	9,229	-0.02%
2019/05/02	2	67.20	0	0.00	67.30	2	9,228	0.02%
2019/04/30	1	66.50	0	0.00	66.80	1	9,352	0.01%
2019/04/29	2	67.00	2	67.10	67.00	0	9,419	0.00%
2019/04/26	4	69.55	2	69.85	69.50	2	9,474	0.02%
2019/04/25	1	71.40	0	0.00	71.20	1	9,531	0.01%
2019/04/24	3	70.60	4	72.33	70.30	-1	9,697	-0.01%
2019/04/23	3	70.40	0	0.00	70.00	3	9,679	0.03%
2019/04/22	4	70.75	2	71.30	70.50	2	9,950	0.02%
2019/04/18	3	70.73	4	70.28	68.60	-1	10,232	-0.01%
2019/04/17	2	69.30	1	69.80	69.10	1	10,246	0.01%
2019/04/16	0	0.00	1	68.70	69.30	-1	10,261	-0.01%
2019/04/12	3	67.50	4	67.53	67.70	-1	10,741	-0.01%
2019/04/11	1	69.10	1	71.10	68.80	0	10,854	0.00%
2019/04/10	4	71.00	1	70.90	71.40	3	10,908	0.03%
2019/04/09	2	72.40	4	71.85	71.80	-2	10,984	-0.02%
2019/04/03	0	0.00	4	68.25	67.80	-4	10,997	-0.04%
2019/04/01	1	69.40	3	68.77	68.20	-2	11,713	-0.02%
2019/03/29	2	67.05	1	66.70	67.40	1	11,658	0.01%
2019/03/27	1	66.90	2	66.95	66.90	-1	12,525	-0.01%
2019/03/25	2	67.20	0	0.00	66.60	2	12,950	0.02%
2019/03/22	9	68.38	1	69.10	68.20	8	13,122	0.06%
2019/03/21	2	68.40	3	68.10	68.40	-1	13,349	-0.01%
2019/03/20	6	68.00	2	67.70	67.80	4	13,583	0.03%
2019/03/19	1	66.50	2	66.15	66.80	-1	13,849	-0.01%
2019/03/18	2	65.70	2	65.00	65.70	0	13,975	0.00%
2019/03/15	1	65.00	2	65.25	64.80	-1	14,310	-0.01%
2019/03/14	6	64.63	5	65.12	64.30	1	14,582	0.01%
2019/03/13	2	65.10	1	65.70	65.70	1	14,874	0.01%
2019/03/11	0	0.00	1	65.90	65.90	-1	15,288	-0.01%
2019/03/08	1	65.60	0	0.00	65.10	1	15,954	0.01%
2019/02/27	2	71.20	0	0.00	71.40	2	17,569	0.01%
2019/02/26	12	72.67	12	72.11	72.60	0	17,810	0.00%
2019/02/22	1	70.60	0	0.00	70.10	1	18,343	0.01%
2019/02/21	1	70.80	1	70.80	71.20	0	18,311	0.00%
2019/02/20	1	71.10	0	0.00	71.10	1	18,314	0.01%
2019/02/19	1	71.80	1	70.40	72.00	0	18,362	0.00%
2019/02/18	2	71.25	2	71.75	70.80	0	18,472	0.00%
2019/02/15	0	0.00	1	72.40	70.50	-1	18,677	-0.01%
2019/02/14	23	73.85	18	73.97	72.80	5	18,739	0.03%
2019/02/13	2	70.70	3	70.87	74.30	-1	18,546	-0.01%
2019/02/12	2	67.60	5	67.32	67.60	-3	18,191	-0.02%
2019/02/11	5	65.92	2	66.00	65.60	3	18,539	0.02%
2019/01/30	1	65.80	0	0.00	64.50	1	18,765	0.01%
2019/01/28	0	0.00	11	64.92	65.50	-11	18,875	-0.06%
2019/01/25	10	65.10	0	0.00	64.40	10	19,217	0.05%
2019/01/24	0	0.00	1	63.20	62.50	-1	19,111	-0.01%
2019/01/23	1	62.00	0	0.00	63.10	1	19,101	0.01%
2019/01/22	1	63.60	0	0.00	62.00	1	19,326	0.01%
2019/01/18	0	0.00	4	62.60	64.30	-4	19,565	-0.02%
2019/01/17	6	63.93	5	65.30	63.60	1	19,619	0.01%
2019/01/16	0	0.00	1	62.90	64.90	-1	19,722	-0.01%
2019/01/15	1	62.00	1	61.50	62.90	0	19,591	0.00%
2019/01/14	0	0.00	6	60.67	61.40	-6	19,557	-0.03%
2019/01/11	6	63.43	2	64.40	63.30	4	19,391	0.02%
2019/01/10	8	64.23	6	64.73	64.00	2	19,377	0.01%
2019/01/09	8	62.71	3	64.03	62.60	5	19,169	0.03%
2019/01/08	3	63.00	3	62.50	62.50	0	19,230	0.00%
2019/01/07	3	63.47	3	64.67	63.20	0	19,279	0.00%
2019/01/04	3	60.70	3	62.30	62.90	0	19,258	0.00%
2019/01/03	6	62.40	6	62.10	61.60	0	19,106	0.00%
2018/12/28	3	61.80	3	61.20	61.20	0	19,120	0.00%
2018/12/27	3	62.13	6	61.35	61.20	-3	19,189	-0.02%
2018/12/26	4	60.88	4	59.65	58.50	0	18,918	0.00%
2018/12/25	6	59.75	6	58.53	60.80	0	18,881	0.00%
2018/12/24	7	60.40	6	61.05	60.00	1	18,659	0.01%
2018/12/21	0	0.00	2	63.20	63.40	-2	18,292	-0.01%
2018/12/20	7	62.63	7	65.21	61.70	0	18,034	0.00%
2018/12/19	0	0.00	1	69.10	68.50	-1	17,677	-0.01%
2018/12/14	8	68.31	8	68.45	69.20	0	18,092	0.00%
2018/12/13	4	69.80	4	69.78	69.80	0	17,965	0.00%
2018/12/12	3	70.43	5	70.82	69.30	-2	17,838	-0.01%
2018/12/10	1	68.60	1	69.00	69.60	0	17,754	0.00%
2018/12/07	2	74.50	0	0.00	72.70	2	17,516	0.01%
2018/12/06	5	75.40	6	75.88	74.10	-1	17,515	-0.01%
2018/12/05	2	78.30	2	78.55	78.00	0	17,395	0.00%
2018/12/04	4	83.45	3	82.17	82.10	1	17,367	0.01%
2018/12/03	10	86.88	4	87.03	85.20	6	17,253	0.03%
2018/11/30	3	84.37	0	0.00	84.50	3	16,574	0.02%
2018/11/29	8	83.66	10	84.16	85.80	-2	16,135	-0.01%
2018/11/28	2	76.70	4	80.65	79.90	-2	15,623	-0.01%
2018/11/26	1	74.10	0	0.00	73.50	1	14,850	0.01%
2018/11/23	9	74.30	6	74.05	72.00	3	14,732	0.02%
2018/11/21	0	0.00	3	75.00	77.50	-3	13,991	-0.02%
2018/11/16	2	69.00	2	71.00	69.00	0	13,591	0.00%
2018/11/15	8	69.48	7	68.54	70.00	1	13,639	0.01%
2018/11/14	6	68.75	6	69.85	68.00	0	13,554	0.00%
2018/11/13	4	67.50	4	67.63	71.50	0	13,511	0.00%
2018/11/12	2	67.50	4	68.18	69.00	-2	13,388	-0.01%
2018/11/08	4	69.48	0	0.00	66.20	4	13,209	0.03%
2018/11/07	17	66.12	21	66.46	69.80	-4	12,822	-0.03%
2018/11/06	8	65.46	6	63.87	63.50	2	12,780	0.02%
2018/11/05	0	0.00	5	67.00	67.40	-5	12,809	-0.04%
2018/11/02	10	66.59	5	66.42	66.40	5	12,814	0.04%
2018/11/01	0	0.00	5	62.50	63.30	-5	12,502	-0.04%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	12	51.28	12	51.68	52.40	0	12,483	0.00%
2018/10/26	5	47.45	6	50.93	47.10	-1	12,467	-0.01%
2018/10/25	3	50.50	5	52.46	50.40	-2	12,546	-0.02%
2018/10/24	14	56.84	14	57.22	56.00	0	12,412	0.00%
2018/10/23	4	58.43	3	59.60	58.30	1	12,263	0.01%
2018/10/22	1	61.80	0	0.00	61.90	1	12,230	0.01%
2018/10/19	13	62.65	11	62.49	61.80	2	12,158	0.02%
2018/10/18	4	65.85	1	65.70	65.30	3	12,057	0.02%
2018/10/17	5	65.22	3	65.40	65.20	2	11,952	0.02%
2018/10/16	8	65.20	11	65.10	64.00	-3	11,921	-0.03%
2018/10/15	8	64.31	8	63.36	63.10	0	11,781	0.00%
2018/10/12	0	0.00	2	63.20	64.10	-2	11,722	-0.02%
2018/10/11	3	64.00	0	0.00	63.50	3	11,552	0.03%
2018/10/08	5	68.22	3	66.70	68.00	2	11,287	0.02%
2018/10/05	14	70.66	15	71.01	70.00	-1	11,098	-0.01%
2018/10/04	7	75.41	10	74.93	75.80	-3	10,937	-0.03%
2018/10/03	6	75.75	7	76.67	74.90	-1	10,944	-0.01%
2018/10/02	7	79.16	5	79.20	78.50	2	10,874	0.02%
2018/10/01	0	0.00	2	79.90	79.90	-2	10,996	-0.02%
2018/09/28	7	78.84	6	79.03	78.40	1	11,180	0.01%
2018/09/27	11	78.68	11	78.74	77.30	0	11,181	0.00%
2018/09/26	2	78.60	2	76.50	79.50	0	11,262	0.00%
2018/09/25	2	79.95	0	0.00	78.10	2	11,179	0.02%
2018/09/21	19	78.60	19	79.11	81.50	0	10,708	0.00%
2018/09/20	13	74.93	13	74.20	74.60	0	10,431	0.00%
2018/09/19	15	76.05	15	76.01	74.30	0	10,444	0.00%
2018/09/18	12	72.53	12	72.30	73.90	0	10,448	0.00%
2018/09/17	3	74.33	3	74.93	74.70	0	10,570	0.00%
2018/09/14	0	0.00	8	70.96	72.10	-8	10,320	-0.08%
2018/09/13	6	66.10	7	65.61	65.60	-1	10,254	-0.01%
2018/09/12	14	66.03	16	66.17	64.40	-2	10,255	-0.02%
2018/09/11	8	69.43	7	69.53	69.50	1	10,055	0.01%
2018/09/10	15	72.35	13	72.35	69.50	2	9,872	0.02%
2018/09/07	16	80.93	16	84.39	77.20	0	9,740	0.00%
2018/09/06	8	85.03	5	85.24	85.00	3	9,688	0.03%
2018/09/04	4	84.48	7	83.64	84.40	-3	10,053	-0.03%
2018/09/03	9	84.39	8	85.31	83.80	1	10,218	0.01%
2018/08/31	9	87.66	9	86.48	88.00	0	10,583	0.00%
2018/08/30	12.5	88.23	13	89.54	87.50	-0.5	10,763	0.00%
2018/08/29	8	87.43	6	86.78	87.40	2	11,085	0.02%
2018/08/28	8	87.79	6	87.33	87.40	2	11,507	0.02%
2018/08/27	9	87.72	14	87.31	88.20	-5	11,612	-0.04%
2018/08/24	10	83.68	8	84.01	84.50	2	11,737	0.02%
2018/08/23	3	87.50	3	87.00	85.20	0	12,123	0.00%
2018/08/22	14	83.86	14	85.47	87.30	0	12,328	0.00%
2018/08/21	8	85.91	7	85.67	86.60	1	12,292	0.01%
2018/08/20	15	86.02	18	85.87	84.20	-3	12,374	-0.02%
2018/08/17	11	92.12	8	92.65	90.20	3	12,304	0.02%
2018/08/16	7	91.73	1	92.00	92.80	6	12,390	0.05%
2018/08/15	11	90.70	13	89.97	90.30	-2	12,514	-0.02%
2018/08/14	5	90.30	7	89.61	91.50	-2	12,602	-0.02%
2018/08/13	9	89.18	8	88.50	88.40	1	12,638	0.01%
2018/08/10	7	96.31	5	95.48	93.00	2	12,649	0.02%
2018/08/09	11	95.93	16	95.99	96.10	-5	12,911	-0.04%
2018/08/08	18	99.98	10	100.32	95.60	8	13,595	0.06%
2018/08/07	4	101.63	10	102.05	102.50	-6	13,996	-0.04%
2018/08/06	9	98.31	8	98.48	99.50	1	14,580	0.01%
2018/08/03	4	93.25	10	92.68	97.00	-6	15,125	-0.04%
2018/08/02	5	94.02	5	95.30	92.00	0	15,089	0.00%
2018/08/01	5	102.30	4	99.75	99.20	1	15,010	0.01%
2018/07/31	2	106.50	1	106.00	105.00	1	15,036	0.01%
2018/07/30	18	108.36	14	107.71	107.00	4	15,173	0.03%
2018/07/27	4	109.88	10	111.05	113.00	-6	15,325	-0.04%
2018/07/26	11	111.64	1	114.50	110.00	10	15,574	0.06%
2018/07/25	4	112.38	6	112.50	113.00	-2	15,812	-0.01%
2018/07/24	10	109.10	12	109.92	112.00	-2	15,928	-0.01%
2018/07/23	8	109.38	1	108.00	108.00	7	16,091	0.04%
2018/07/20	8	115.38	10	116.80	115.00	-2	16,295	-0.01%
2018/07/19	1	113.00	10	115.35	115.50	-9	16,418	-0.05%
2018/07/18	4	114.50	0	0.00	109.50	4	16,549	0.02%
2018/07/17	4	114.63	2	115.00	115.00	2	16,632	0.01%
2018/07/13	5	116.60	4	115.00	114.50	1	17,483	0.01%
2018/07/12	7	113.86	10	115.10	116.00	-3	17,768	-0.02%
2018/07/11	7	112.50	6	113.17	113.00	1	18,121	0.01%
2018/07/10	9	115.33	7	116.07	115.00	2	18,706	0.01%
2018/07/09	14	114.43	11	115.50	114.00	3	19,373	0.02%
2018/07/06	3	112.83	2	113.25	117.50	1	19,510	0.01%
2018/07/05	7	108.71	12	109.33	107.00	-5	19,568	-0.03%
2018/07/04	10	107.80	8	109.31	107.00	2	19,769	0.01%
2018/07/03	2	117.00	3	117.17	115.50	-1	20,025	0.00%
2018/07/02	3	116.67	2	122.50	115.50	1	20,029	0.00%
2018/06/29	6	123.25	5	123.00	123.00	1	19,974	0.01%
2018/06/28	6	124.50	2	125.50	123.00	4	20,003	0.02%
2018/06/27	14	126.46	17	126.38	128.00	-3	20,283	-0.01%
2018/06/26	7	127.14	4	128.50	125.00	3	20,572	0.01%
2018/06/25	4	124.00	7	125.29	127.00	-3	20,422	-0.01%
2018/06/22	5	124.10	2	125.00	124.00	3	20,571	0.01%
2018/06/21	1	128.00	12	126.92	129.00	-11	20,592	-0.05%
2018/06/20	1	123.00	0	0.00	123.00	1	20,819	0.00%
2018/06/19	5	125.10	1	124.50	124.00	4	21,083	0.02%
2018/06/15	1	127.50	1	128.00	128.00	0	21,343	0.00%
2018/06/14	9	126.39	13	126.77	127.50	-4	21,757	-0.02%
2018/06/13	5	125.60	2	126.50	127.50	3	22,584	0.01%
2018/06/12	2	129.75	1	127.50	128.00	1	22,755	0.00%
2018/06/11	4	123.38	9	124.28	125.50	-5	22,574	-0.02%
2018/06/08	4	119.63	2	119.25	120.50	2	22,440	0.01%
2018/06/07	2	125.25	0	0.00	125.00	2	22,077	0.01%
2018/06/06	1	127.50	5	125.60	128.00	-4	22,058	-0.02%
2018/06/05	10	129.15	7	131.93	122.50	3	21,956	0.01%
2018/06/04	2	135.75	0	0.00	136.00	2	21,514	0.01%
2018/06/01	2	139.50	1	137.50	137.00	1	21,474	0.00%
2018/05/31	8	143.50	6	145.67	141.00	2	21,435	0.01%
2018/05/30	7	143.64	8	143.25	143.00	-1	20,992	0.00%
2018/05/29	5	143.90	4	144.25	143.00	1	20,769	0.00%
2018/05/28	4	142.50	4	142.75	142.00	0	20,607	0.00%
2018/05/25	10	139.20	12	140.08	140.00	-2	20,488	-0.01%
2018/05/24	6	137.67	9	138.33	138.00	-3	20,424	-0.01%
2018/05/23	13	138.62	14	138.18	137.00	-1	20,377	0.00%
2018/05/22	7	137.86	4	142.25	136.50	3	20,225	0.01%
2018/05/21	13	139.31	17	140.09	141.00	-4	20,225	-0.02%
2018/05/18	6	138.42	8	139.31	139.00	-2	20,217	-0.01%
2018/05/17	16	140.56	12	140.46	136.50	4	20,166	0.02%
2018/05/16	9	144.67	7	146.86	141.50	2	20,054	0.01%
2018/05/15	21	147.12	13	143.88	141.00	8	19,651	0.04%
2018/05/14	14	147.75	20	148.23	151.00	-6	19,438	-0.03%
2018/05/11	17	139.59	16	140.59	137.50	1	18,840	0.01%
2018/05/10	4	131.88	1	133.00	135.50	3	18,366	0.02%
2018/05/09	2	132.50	2	131.25	131.00	0	18,655	0.00%
2018/05/08	31	133.05	27	133.56	132.00	4	18,633	0.02%
2018/05/07	2	131.75	8	130.00	131.00	-6	18,638	-0.03%
2018/05/04	6	129.92	4	127.25	127.00	2	18,647	0.01%
2018/05/03	6	134.42	5	134.90	130.50	1	19,036	0.01%
2018/05/02	10	134.50	12	133.58	134.50	-2	19,101	-0.01%
2018/04/30	11	129.73	8	130.19	129.00	3	19,276	0.02%
2018/04/27	14	133.00	15	131.90	131.00	-1	19,738	-0.01%
2018/04/26	21	128.40	20	128.78	128.50	1	20,196	0.00%
2018/04/25	22	124.07	25	124.48	124.00	-3	20,437	-0.01%
2018/04/24	8	123.38	11	122.05	120.50	-3	20,453	-0.01%
2018/04/23	12	131.75	11	131.82	128.00	1	20,274	0.00%
2018/04/20	18	134.42	12	134.46	133.00	6	20,187	0.03%
2018/04/19	23	137.59	23	137.83	138.50	0	19,928	0.00%
2018/04/18	16	131.09	17	132.35	133.00	-1	19,375	-0.01%
2018/04/17	12	136.29	11	133.73	127.50	1	19,068	0.01%
2018/04/16	21	132.95	23	134.02	139.00	-2	18,751	-0.01%
2018/04/13	28	125.29	28	127.50	130.00	0	18,183	0.00%
2018/04/12	22	117.84	26	118.88	120.00	-4	17,461	-0.02%
2018/04/11	23	118.91	21	117.33	116.50	2	17,297	0.01%
2018/04/10	24	116.44	20	116.50	115.50	4	17,082	0.02%
2018/04/09	11	110.86	14	110.36	115.50	-3	17,027	-0.02%
2018/04/03	10	106.90	9	105.94	105.50	1	16,574	0.01%
2018/04/02	5	106.50	4	107.50	105.00	1	16,475	0.01%
2018/03/31	3	105.83	2	107.00	106.50	1	16,428	0.01%
2018/03/30	26	108.40	9	110.33	107.50	17	16,426	0.10%
2018/03/29	5	108.00	12	108.17	107.50	-7	16,147	-0.04%
2018/03/28	3	102.00	1	102.50	102.00	2	15,663	0.01%
2018/03/27	8	103.38	13	103.96	104.50	-5	15,543	-0.03%
2018/03/26	5	99.76	4	100.43	100.50	1	15,389	0.01%
2018/03/23	17	100.29	10	100.56	99.10	7	15,300	0.05%
2018/03/22	7	108.93	8	109.31	105.50	-1	14,998	-0.01%
2018/03/21	7	107.64	0	0.00	107.00	7	14,641	0.05%
2018/03/20	7	105.93	6	107.25	111.00	1	14,362	0.01%
2018/03/19	5	104.40	17	105.68	105.50	-12	13,950	-0.09%
2018/03/16	3	99.23	8	99.06	98.80	-5	13,064	-0.04%
2018/03/14	2	96.80	0	0.00	95.80	2	12,853	0.02%
2018/03/13	2	98.10	3	98.00	97.20	-1	13,013	-0.01%
2018/03/12	6	97.58	5	98.12	97.30	1	13,020	0.01%
2018/03/09	8	94.65	8	94.96	95.60	0	12,930	0.00%
2018/03/08	1	92.60	0	0.00	91.80	1	12,835	0.01%
2018/03/07	3	91.60	9	91.78	90.90	-6	12,893	-0.05%
2018/03/06	4	91.15	6	91.10	91.50	-2	13,000	-0.02%
2018/03/05	3	88.17	3	88.70	87.50	0	13,032	0.00%
2018/03/02	1	88.60	1	88.10	88.90	0	13,097	0.00%
2018/03/01	2	89.55	0	0.00	89.10	2	13,126	0.02%
2018/02/27	2	90.00	0	0.00	89.80	2	13,196	0.02%
2018/02/26	5	91.62	2	93.45	90.80	3	13,182	0.02%
2018/02/23	4	94.78	6	95.20	92.30	-2	13,170	-0.02%
2018/02/21	4	93.53	2	93.65	93.80	2	13,935	0.01%
2018/02/12	1	88.50	1	88.30	88.00	0	13,860	0.00%
2018/02/09	5	90.20	5	89.84	89.00	0	13,859	0.00%
2018/02/08	9	94.80	7	94.79	93.70	2	13,774	0.01%
2018/02/07	6	98.60	8	98.65	96.10	-2	13,596	-0.01%
2018/02/06	11	94.65	8	94.56	92.50	3	13,462	0.02%
2018/02/05	4	97.63	2	99.40	101.50	2	13,530	0.01%
2018/02/02	3	99.80	0	0.00	99.90	3	13,821	0.02%
2018/02/01	2	104.25	2	103.75	102.00	0	13,956	0.00%
2018/01/30	3	100.50	4	99.60	100.50	-1	13,742	-0.01%
2018/01/29	4	96.85	2	96.75	99.50	2	13,513	0.01%
2018/01/26	0	0.00	1	104.00	94.40	-1	13,519	-0.01%
2018/01/25	1	100.00	5	99.54	100.00	-4	13,241	-0.03%
2018/01/24	8	99.06	6	99.18	99.00	2	13,005	0.02%
2018/01/23	9	98.59	7	98.64	97.50	2	12,675	0.02%
2018/01/22	2	92.10	11	92.83	97.60	-9	12,323	-0.07%
2018/01/19	8	86.65	12	87.26	88.80	-4	12,166	-0.03%
2018/01/18	2	83.10	7	83.64	83.70	-5	11,858	-0.04%
2018/01/17	1	81.80	0	0.00	81.40	1	12,138	0.01%
2018/01/16	0	0.00	1	82.20	81.50	-1	12,388	-0.01%
2018/01/15	0	0.00	1	81.30	81.90	-1	12,650	-0.01%
2018/01/12	1	80.40	0	0.00	80.00	1	13,230	0.01%
2018/01/10	2	79.50	1	78.50	79.00	1	13,939	0.01%
2018/01/08	1	81.60	0	0.00	81.20	1	14,810	0.01%
2018/01/05	3	82.70	2	83.60	81.70	1	15,666	0.01%
2018/01/04	11	81.75	8	81.59	81.40	3	16,200	0.02%
2018/01/03	5	79.98	5	79.94	81.60	0	16,207	0.00%