達運 (6120)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	15.55	0	0.00	15.45	3	9,928	0.03%
2024/04/16	20	15.80	0	0.00	15.60	20	15,102	0.13%
2024/04/15	20	16.50	0	0.00	16.40	20	15,356	0.13%
2024/04/12	30	16.98	0	0.00	16.75	30	15,296	0.20%
2024/04/11	15	17.20	0	0.00	17.15	15	15,201	0.10%
2024/03/12	0	0.00	5	16.90	16.95	-5	11,466	-0.04%
2024/03/04	3	15.55	0	0.00	15.50	3	10,356	0.03%
2024/02/19	0	0.00	4	16.95	16.85	-4	9,869	-0.04%
2024/02/16	0	0.00	2	17.20	17.10	-2	9,692	-0.02%
2024/02/15	0	0.00	20	16.15	16.30	-20	9,410	-0.21%
2024/02/01	0	0.00	1	15.40	15.35	-1	9,110	-0.01%
2024/01/25	4	16.20	0	0.00	15.95	4	8,589	0.05%
2024/01/19	1	17.35	5	17.50	16.90	-4	7,868	-0.05%
2024/01/18	10	17.00	7	17.25	17.45	3	7,224	0.04%
2024/01/15	0	0.00	3	17.10	16.80	-3	5,822	-0.05%
2024/01/12	20	16.65	0	0.00	16.80	20	5,465	0.37%
2024/01/11	25	17.24	25	16.99	16.45	0	4,982	0.00%
2024/01/10	5	15.95	2	15.25	16.25	3	3,206	0.09%
2024/01/09	0	0.00	5	15.20	14.80	-5	2,785	-0.18%
2023/12/14	0	0.00	7	13.70	13.70	-7	3,554	-0.20%
2023/11/30	0	0.00	40	13.75	13.75	-40	5,063	-0.79%
2023/11/22	2	14.23	0	0.00	14.10	2	5,085	0.04%
2023/10/26	5	14.10	0	0.00	14.10	5	6,188	0.08%
2023/10/13	0	0.00	11	14.90	14.70	-11	7,394	-0.15%
2023/10/05	2	16.35	0	0.00	16.30	2	9,007	0.02%
2023/09/20	7	15.51	0	0.00	15.55	7	9,535	0.07%
2023/09/18	31	16.10	0	0.00	16.10	31	9,959	0.31%
2023/09/15	20	15.60	0	0.00	15.55	20	10,661	0.19%
2023/09/14	0	0.00	4	15.55	15.70	-4	10,989	-0.04%
2023/09/07	4	14.15	0	0.00	14.10	4	10,884	0.04%
2023/08/15	0	0.00	2	15.25	15.45	-2	10,600	-0.02%
2023/08/10	2	14.30	0	0.00	14.70	2	10,312	0.02%
2023/07/31	0	0.00	4	17.10	16.65	-4	9,576	-0.04%
2023/07/24	0	0.00	3	17.55	17.25	-3	8,812	-0.03%
2023/07/21	4	18.15	7	17.75	17.70	-3	8,670	-0.03%
2023/07/19	5	19.29	6	19.02	19.20	-1	8,219	-0.01%
2023/07/13	2	19.95	0	0.00	19.15	2	7,164	0.03%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/21	1	16.50	0	0.00	15.85	1	4,000	0.02%
2023/06/19	0	0.00	5	14.00	14.15	-5	2,575	-0.19%
2023/04/14	0	0.00	2	11.10	11.15	-2	1,448	-0.14%
2023/04/13	0	0.00	1	10.85	10.75	-1	1,381	-0.07%
2023/03/07	0	0.00	5	10.35	10.35	-5	1,051	-0.48%
2023/02/24	0	0.00	2	10.40	10.45	-2	994	-0.20%
2023/02/20	0	0.00	3	10.23	10.20	-3	868	-0.35%
2022/12/01	0	0.00	1	9.18	9.18	-1	832	-0.12%
2022/09/06	1	9.65	0	0.00	9.45	1	1,940	0.05%
2022/08/31	5	10.50	0	0.00	10.30	5	1,961	0.25%
2022/08/19	0	0.00	1	10.70	10.70	-1	2,648	-0.04%
2022/08/11	0	0.00	12	10.19	10.15	-12	3,110	-0.39%
2022/07/29	0	0.00	1	10.15	10.15	-1	3,139	-0.03%
2022/07/20	0	0.00	2	10.00	9.94	-2	3,142	-0.06%
2022/07/18	0	0.00	1	9.65	9.80	-1	3,153	-0.03%
2022/07/14	1	9.25	0	0.00	9.40	1	3,157	0.03%
2022/06/17	0	0.00	2	10.00	10.10	-2	3,231	-0.06%
2022/06/15	1	10.30	0	0.00	10.30	1	3,242	0.03%
2022/06/13	3	10.15	0	0.00	10.15	3	3,251	0.09%
2022/06/06	1	10.65	0	0.00	10.65	1	3,230	0.03%
2022/06/02	5	10.85	2	10.95	10.75	3	3,155	0.10%
2022/05/31	0	0.00	1	10.70	10.65	-1	2,886	-0.03%
2022/05/26	0	0.00	1	10.25	10.15	-1	2,557	-0.04%
2022/05/24	2	10.20	0	0.00	10.25	2	2,575	0.08%
2022/05/18	0	0.00	2	10.85	11.15	-2	2,169	-0.09%
2022/05/12	2	10.00	0	0.00	10.00	2	2,207	0.09%
2022/04/11	2	11.20	0	0.00	11.15	2	4,688	0.04%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/03/30	4	12.25	0	0.00	12.25	4	7,207	0.06%
2022/02/24	4	13.00	0	0.00	12.85	4	11,276	0.04%
2022/02/22	2	13.55	0	0.00	13.60	2	11,281	0.02%
2022/02/18	2	13.80	0	0.00	13.85	2	11,289	0.02%
2022/02/09	0	0.00	1	14.25	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	10	13.90	14.00	-10	11,059	-0.09%
2022/02/07	2	13.45	0	0.00	13.45	2	11,009	0.02%
2022/01/13	4	13.80	0	0.00	13.70	4	10,673	0.04%
2022/01/12	2	14.10	0	0.00	14.00	2	10,594	0.02%
2022/01/11	4	14.10	0	0.00	14.15	4	10,392	0.04%
2022/01/05	10	15.50	0	0.00	14.90	10	9,413	0.11%
2022/01/03	2	16.05	0	0.00	16.10	2	8,602	0.02%
2021/12/10	1	13.55	2	13.53	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	1	12.65	12.90	-1	2,045	-0.05%
2021/12/08	0	0.00	1	11.75	11.75	-1	1,838	-0.05%
2021/12/06	0	0.00	1	11.60	11.45	-1	1,682	-0.06%
2021/11/12	0	0.00	30	11.05	10.90	-30	1,226	-2.45%
2021/11/01	0	0.00	3	11.47	11.40	-3	1,313	-0.23%
2021/10/13	0	0.00	2	10.25	10.30	-2	1,672	-0.12%
2021/10/07	0	0.00	2	10.50	10.55	-2	1,713	-0.12%
2021/10/06	2	10.30	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0	0.00	2	10.53	10.60	-2	1,752	-0.11%
2021/10/04	7	10.71	0	0.00	10.20	7	1,738	0.40%
2021/10/01	2	11.10	0	0.00	10.85	2	1,715	0.12%
2021/09/29	3	11.13	0	0.00	11.15	3	1,707	0.18%
2021/09/28	5	11.42	0	0.00	11.45	5	1,721	0.29%
2021/09/23	4	11.23	0	0.00	11.20	4	1,727	0.23%
2021/09/22	6	11.14	0	0.00	11.20	6	1,739	0.34%
2021/09/16	5	11.29	0	0.00	11.15	5	1,808	0.28%
2021/09/08	2	11.05	0	0.00	10.85	2	1,860	0.11%
2021/08/11	2	12.50	0	0.00	12.50	2	1,996	0.10%
2021/08/05	2	13.50	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	3	13.97	14.10	-3	2,129	-0.14%
2021/07/28	2	13.20	0	0.00	13.35	2	2,338	0.09%
2021/07/19	0	0.00	2	14.00	14.25	-2	3,107	-0.06%
2021/07/13	0	0.00	2	14.05	13.70	-2	3,579	-0.06%
2021/05/25	10	13.45	0	0.00	13.40	10	6,403	0.16%
2021/05/11	2	14.20	0	0.00	14.05	2	6,343	0.03%
2021/05/04	2	14.55	0	0.00	14.80	2	6,154	0.03%
2021/05/03	3	16.08	2	15.80	15.85	1	6,039	0.02%
2021/04/29	2	17.05	0	0.00	17.05	2	5,940	0.03%
2021/04/28	2	18.10	0	0.00	17.75	2	5,858	0.03%
2021/04/26	0	0.00	1	18.65	18.25	-1	5,597	-0.02%
2021/04/22	1	17.00	0	0.00	17.00	1	5,269	0.02%
2021/04/16	0	0.00	10	17.28	17.40	-10	4,822	-0.21%
2021/04/12	1	18.20	0	0.00	17.70	1	4,493	0.02%
2021/04/01	0	0.00	1	17.50	17.00	-1	4,311	-0.02%
2021/03/31	10	17.15	12	16.28	16.85	-2	4,099	-0.05%
2021/03/30	0	0.00	1	16.10	16.10	-1	3,892	-0.03%
2021/03/29	0	0.00	1	15.70	15.40	-1	3,593	-0.03%
2021/03/24	12	14.98	0	0.00	14.90	12	3,567	0.34%
2021/03/22	0	0.00	2	15.63	15.55	-2	3,447	-0.06%
2021/03/19	0	0.00	3	15.25	15.00	-3	3,346	-0.09%
2021/03/18	0	0.00	2	14.50	15.30	-2	3,049	-0.07%
2021/03/11	0	0.00	2	13.95	14.05	-2	3,131	-0.06%
2021/02/22	3	14.05	0	0.00	14.05	3	4,684	0.06%
2021/02/18	0	0.00	4	13.43	13.45	-4	4,610	-0.09%
2021/02/17	0	0.00	2	12.90	13.10	-2	4,609	-0.04%
2021/01/20	3	12.57	0	0.00	12.50	3	4,325	0.07%
2021/01/19	2	13.20	0	0.00	13.20	2	4,281	0.05%
2021/01/18	2	13.15	0	0.00	13.30	2	4,270	0.05%
2021/01/13	0	0.00	1	14.20	14.00	-1	4,188	-0.02%
2021/01/12	3	13.30	0	0.00	13.30	3	4,103	0.07%
2021/01/06	2	13.80	0	0.00	13.80	2	4,117	0.05%
2020/12/30	2	14.30	0	0.00	14.25	2	3,931	0.05%
2020/12/28	0	0.00	1	14.80	14.85	-1	3,815	-0.03%
2020/12/24	0	0.00	1	14.50	14.05	-1	3,515	-0.03%
2020/12/22	0	0.00	2	14.20	13.80	-2	3,450	-0.06%
2020/12/11	2	13.60	0	0.00	13.60	2	3,222	0.06%
2020/12/01	0	0.00	1	14.30	14.30	-1	2,750	-0.04%
2020/11/26	0	0.00	4	12.75	12.70	-4	2,480	-0.16%
2020/11/24	2	12.50	0	0.00	12.50	2	2,414	0.08%
2020/11/20	2	12.50	0	0.00	12.65	2	2,329	0.09%
2020/11/19	1	12.25	0	0.00	12.90	1	1,896	0.05%
2020/09/10	5	12.30	5	11.90	11.90	0	2,400	0.00%
2020/07/08	6	12.82	5	12.65	12.65	1	1,940	0.05%
2020/04/01	0	0.00	2	9.92	9.84	-2	1,973	-0.10%
2020/03/05	1	13.55	0	0.00	13.95	1	1,566	0.06%
2020/01/03	5	16.50	0	0.00	16.65	5	1,230	0.41%
2019/06/26	0	0.00	1	18.90	18.70	-1	3,248	-0.03%
2019/06/21	0	0.00	1	19.55	19.55	-1	3,581	-0.03%
2019/06/17	2	19.50	0	0.00	19.40	2	4,123	0.05%
2019/06/10	0	0.00	2	19.15	18.90	-2	4,831	-0.04%
2019/06/04	2	19.25	0	0.00	19.00	2	5,196	0.04%
2019/06/03	0	0.00	2	19.00	19.00	-2	5,485	-0.04%
2019/05/29	2	18.20	0	0.00	18.15	2	5,929	0.03%
2019/05/07	5	19.10	0	0.00	19.10	5	8,754	0.06%
2019/04/30	0	0.00	3	19.90	19.30	-3	8,840	-0.03%
2019/04/24	3	20.95	0	0.00	20.85	3	8,691	0.03%
2019/04/23	0	0.00	6	22.17	21.65	-6	8,579	-0.07%
2019/04/18	2	21.05	0	0.00	20.70	2	8,058	0.02%
2019/04/17	1	21.45	0	0.00	21.30	1	7,997	0.01%
2019/04/16	3	22.00	1	22.00	21.85	2	7,921	0.03%
2019/04/09	0	0.00	4	21.15	21.10	-4	7,482	-0.05%
2019/04/08	4	21.53	0	0.00	21.10	4	7,475	0.05%
2019/04/03	4	21.40	4	21.30	21.15	0	7,446	0.00%
2019/04/02	0	0.00	1	20.80	20.80	-1	7,366	-0.01%
2019/03/26	1	21.50	0	0.00	21.30	1	7,649	0.01%
2019/03/22	6	21.93	6	21.28	21.30	0	7,428	0.00%
2019/03/14	0	0.00	3	20.38	20.55	-3	6,726	-0.04%
2019/03/13	31	20.77	30	21.15	20.70	1	6,777	0.01%
2019/03/08	1	20.50	0	0.00	20.50	1	6,674	0.01%
2019/03/07	17	20.84	21	20.61	20.80	-4	6,451	-0.06%
2019/03/04	2	20.80	0	0.00	20.90	2	6,402	0.03%
2019/02/27	4	20.71	0	0.00	20.60	4	6,134	0.07%
2019/02/18	0	0.00	1	20.35	20.30	-1	5,299	-0.02%
2019/02/15	0	0.00	1	19.90	19.75	-1	5,062	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/19	11	18.60	15	18.55	18.35	-4	6,916	-0.06%
2018/12/18	10	17.53	16	17.43	17.50	-6	6,619	-0.09%
2018/12/17	10	17.20	0	0.00	17.05	10	6,574	0.15%
2018/12/10	1	16.90	0	0.00	16.70	1	6,789	0.01%
2018/12/05	0	0.00	30	17.90	18.30	-30	6,779	-0.44%
2018/12/04	30	18.55	0	0.00	18.50	30	6,829	0.44%
2018/12/03	0	0.00	20	18.35	18.50	-20	6,770	-0.30%
2018/11/30	20	18.05	0	0.00	17.85	20	6,647	0.30%
2018/11/28	0	0.00	10	17.90	17.70	-10	6,479	-0.15%
2018/11/22	10	16.80	0	0.00	16.65	10	6,292	0.16%
2018/11/21	5	16.60	5	16.95	17.10	0	6,290	0.00%
2018/10/26	2	13.85	2	13.85	13.95	0	4,903	0.00%
2018/10/23	0	0.00	1	15.30	14.95	-1	4,996	-0.02%
2018/10/22	1	15.45	0	0.00	15.60	1	4,969	0.02%
2018/10/08	2	18.73	0	0.00	18.30	2	6,201	0.03%
2018/10/04	5	20.50	5	20.45	20.40	0	6,228	0.00%
2018/10/03	1	20.10	1	20.10	20.30	0	6,317	0.00%
2018/09/27	0	0.00	1	21.30	21.60	-1	6,970	-0.01%
2018/09/26	1	21.05	0	0.00	21.20	1	6,871	0.01%
2018/09/21	0	0.00	1	20.25	20.35	-1	7,004	-0.01%
2018/09/19	0	0.00	1	20.20	20.05	-1	7,458	-0.01%
2018/09/18	0	0.00	2	20.28	20.00	-2	7,955	-0.03%
2018/09/14	4	21.19	2	21.50	21.60	2	8,374	0.02%
2018/09/13	2	20.50	0	0.00	20.55	2	8,871	0.02%
2018/08/31	2	24.40	3	24.15	24.00	-1	10,473	-0.01%
2018/08/30	1	23.65	0	0.00	23.80	1	10,375	0.01%
2018/08/06	1	27.30	1	27.20	26.80	0	11,158	0.00%
2018/08/03	1	27.20	0	0.00	27.80	1	11,206	0.01%
2018/08/02	0	0.00	1	27.95	27.10	-1	11,191	-0.01%
2018/08/01	1	28.65	1	28.80	28.65	0	11,116	0.00%
2018/07/31	1	28.75	0	0.00	28.75	1	11,093	0.01%
2018/07/30	3	28.88	2	28.63	28.60	1	11,145	0.01%
2018/07/26	1	29.00	0	0.00	28.75	1	11,048	0.01%
2018/07/25	1	29.50	2	29.25	29.20	-1	10,983	-0.01%
2018/07/24	2	29.88	2	29.63	29.75	0	10,894	0.00%
2018/07/23	1	29.30	0	0.00	29.00	1	10,692	0.01%
2018/07/19	0	0.00	1	28.35	28.50	-1	9,941	-0.01%
2018/07/18	1	28.45	5	29.17	28.15	-4	9,977	-0.04%
2018/07/16	3	28.45	5	28.45	27.75	-2	9,749	-0.02%
2018/07/13	2	28.50	0	0.00	28.50	2	9,704	0.02%
2018/07/12	3	28.50	0	0.00	28.20	3	9,610	0.03%
2018/07/11	5	28.90	0	0.00	28.70	5	9,559	0.05%
2018/07/09	2	28.95	0	0.00	28.90	2	9,332	0.02%
2018/07/03	1	27.50	5	27.45	27.10	-4	8,645	-0.05%
2018/06/28	1	28.70	2	29.10	27.90	-1	8,497	-0.01%
2018/06/27	1	29.75	0	0.00	29.25	1	8,282	0.01%
2018/06/22	2	31.73	3	31.65	30.00	-1	7,719	-0.01%
2018/06/21	7	30.24	2	30.28	31.15	5	7,077	0.07%
2018/06/20	5	28.46	4	28.30	28.90	1	6,337	0.02%
2018/06/11	0.9	25.35	0	0.00	25.35	0.9	5,462	0.02%
2018/05/31	1	27.40	1	27.15	26.50	0	5,749	0.00%
2018/05/21	5	27.52	5	27.40	27.80	0	5,422	0.00%
2018/05/18	0	0.00	6	26.10	25.90	-6	5,355	-0.11%
2018/05/17	3	27.13	0	0.00	26.55	3	5,550	0.05%
2018/05/16	3	27.32	2	27.00	27.60	1	5,693	0.02%
2018/05/15	8	26.90	12	26.98	26.85	-4	5,781	-0.07%
2018/05/11	6	26.60	2	26.10	26.65	4	6,014	0.07%
2018/05/10	2	25.68	1	25.30	25.20	1	5,914	0.02%
2018/05/09	0	0.00	3	24.52	24.60	-3	5,892	-0.05%
2018/05/08	6	25.10	5	25.10	25.05	1	5,890	0.02%
2018/05/07	2	24.95	5	24.20	25.05	-3	5,933	-0.05%
2018/05/04	5	24.35	0	0.00	23.90	5	5,922	0.08%
2018/05/02	2	24.03	2	24.13	23.70	0	5,947	0.00%
2018/04/10	1	23.00	0	0.00	23.00	1	9,255	0.01%
2018/02/26	0	0.00	1	30.90	30.40	-1	15,303	-0.01%
2018/02/09	2	26.00	0	0.00	26.60	2	15,288	0.01%
2018/02/07	2	29.30	0	0.00	28.20	2	14,990	0.01%
2018/01/30	0	0.00	1	36.40	35.60	-1	15,085	-0.01%
2018/01/29	1	35.50	0	0.00	36.30	1	15,087	0.01%
2018/01/25	1	36.60	0	0.00	35.80	1	15,332	0.01%
2018/01/22	0	0.00	30	35.93	37.00	-30	15,884	-0.19%
2018/01/19	20	37.65	42	35.73	35.80	-22	15,980	-0.14%
2018/01/17	2	40.85	0	0.00	40.95	2	15,414	0.01%
2018/01/16	0	0.00	15	41.40	41.30	-15	15,409	-0.10%
2018/01/12	26	41.04	16	42.24	40.25	10	15,232	0.07%
2018/01/10	15	41.00	0	0.00	40.20	15	15,058	0.10%
2018/01/08	40	43.78	0	0.00	40.50	40	15,071	0.27%
2018/01/05	0	0.00	1	44.20	44.35	-1	14,699	-0.01%
2018/01/04	1	46.10	0	0.00	44.15	1	14,418	0.01%
2018/01/03	0	0.00	40	42.51	44.80	-40	13,966	-0.29%
2018/01/02	0	0.00	30	38.93	40.75	-30	13,344	-0.22%