中探針 (6217)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
48.00
漲跌
▲0.45
漲幅
+0.95%
成交量
2,489張
產業
上櫃電子零組件類股▼0.10%
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	46.50	46.65	-2	1,642	-0.12%
2024/05/23	0	0.00	1	44.95	44.70	-1	3,565	-0.03%
2024/04/23	0	0.00	1	41.70	41.70	-1	3,050	-0.03%
2024/04/17	1	43.30	0	0.00	43.75	1	3,039	0.03%
2024/04/12	0	0.00	1	47.30	46.65	-1	2,966	-0.03%
2024/03/14	2	43.43	1	44.15	41.95	1	2,474	0.04%
2024/03/13	1	46.00	0	0.00	45.70	1	2,268	0.04%
2024/03/08	0	0.00	2	49.05	48.75	-2	1,661	-0.12%
2024/03/06	0	0.00	2	51.00	50.10	-2	1,290	-0.15%
2024/03/05	4	48.41	0	0.00	49.35	4	1,054	0.38%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/27	0	0.00	1	43.05	43.10	-1	577	-0.17%
2023/10/30	0	0.00	2	41.25	41.20	-2	746	-0.27%
2023/09/14	1	46.70	0	0.00	46.40	1	3,019	0.03%
2023/08/02	0	0.00	1	48.90	47.55	-1	3,109	-0.03%
2023/08/01	1	48.35	1	49.60	48.70	0	3,082	0.00%
2023/07/31	1	49.35	1	50.90	49.00	0	3,064	0.00%
2023/07/28	2	48.05	1	49.55	51.90	1	2,944	0.03%
2023/07/25	0	0.00	1	49.25	49.60	-1	2,799	-0.04%
2023/07/24	1	49.95	6	51.03	49.20	-5	2,759	-0.18%
2023/07/21	0	0.00	6	50.08	50.70	-6	2,693	-0.22%
2023/07/20	10	50.80	2	51.35	50.10	8	2,608	0.31%
2023/07/18	2	48.40	0	0.00	49.50	2	2,251	0.09%
2023/07/03	0	0.00	21	48.35	48.25	-21	2,099	-1.00%
2023/06/30	0	0.00	4	46.95	46.95	-4	2,024	-0.20%
2023/06/27	3	47.25	0	0.00	46.10	3	1,955	0.15%
2023/06/21	4	48.33	1	49.75	50.00	3	1,809	0.17%
2023/06/20	16	48.70	16	48.56	49.10	0	1,677	0.00%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/15	1	45.25	0	0.00	45.30	1	1,324	0.08%
2023/06/14	2	45.55	2	46.38	45.65	0	1,323	0.00%
2023/06/13	2	45.85	2	46.33	45.80	0	1,328	0.00%
2023/06/08	4	45.44	2	46.25	45.15	2	1,309	0.15%
2023/06/07	1	45.60	1	46.00	45.70	0	1,299	0.00%
2023/06/05	1	45.25	0	0.00	45.15	1	1,376	0.07%
2023/06/01	1	44.65	0	0.00	44.75	1	1,390	0.07%
2023/05/26	4	45.30	0	0.00	45.40	4	1,386	0.29%
2023/05/08	0	0.00	7	43.30	43.15	-7	1,815	-0.39%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/19	1	46.90	0	0.00	46.60	1	1,859	0.05%
2023/04/18	2	47.35	3	48.38	47.00	-1	1,846	-0.05%
2023/04/14	4	47.70	2	48.15	47.30	2	1,790	0.11%
2023/04/13	3	47.47	0	0.00	47.30	3	1,740	0.17%
2023/04/12	0	0.00	2	47.35	47.85	-2	1,706	-0.12%
2023/04/11	2	46.83	0	0.00	47.00	2	1,586	0.13%
2023/03/30	1	45.10	0	0.00	45.10	1	1,510	0.07%
2023/03/28	0	0.00	1	45.85	45.10	-1	1,537	-0.07%
2023/03/24	0	0.00	3	46.53	46.50	-3	1,539	-0.19%
2023/03/23	2	46.45	1	46.70	46.60	1	1,539	0.06%
2023/03/22	2	46.35	0	0.00	46.45	2	1,534	0.13%
2023/03/21	4	45.66	0	0.00	45.50	4	1,527	0.26%
2023/03/13	0	0.00	1	45.40	46.05	-1	1,848	-0.05%
2023/03/08	0	0.00	1	47.20	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/02/24	4	47.40	1	47.10	46.75	3	1,951	0.15%
2023/02/21	0	0.00	3	47.15	47.10	-3	2,037	-0.15%
2023/02/15	3	47.10	0	0.00	46.95	3	2,264	0.13%
2023/02/13	1	45.90	0	0.00	45.90	1	2,257	0.04%
2023/01/13	0	0.00	0.2	42.20	42.20	-0.2	2,059	-0.01%
2023/01/12	0	0.00	1	42.75	42.50	-1	2,064	-0.05%
2022/12/15	0	0.00	2	45.55	45.15	-2	2,513	-0.08%
2022/12/12	1	45.80	0	0.00	45.35	1	2,562	0.04%
2022/12/07	1	46.20	0	0.00	45.10	1	2,503	0.04%
2022/12/06	2	47.98	1	48.25	47.10	1	2,480	0.04%
2022/12/05	2	46.95	1	47.35	47.35	1	2,386	0.04%
2022/12/02	3	45.93	0	0.00	46.05	3	2,355	0.13%
2022/12/01	1	44.70	0	0.00	44.75	1	2,376	0.04%
2022/11/17	2	45.03	0	0.00	44.15	2	2,696	0.07%
2022/11/16	2	44.65	0	0.00	44.30	2	2,685	0.07%
2022/10/27	0	0.00	1	39.70	39.60	-1	3,255	-0.03%
2022/10/21	1	38.15	0	0.00	38.05	1	3,731	0.03%
2022/10/13	2	40.65	0	0.00	37.60	2	4,636	0.04%
2022/10/12	0	0.00	1	40.60	40.30	-1	4,635	-0.02%
2022/10/03	0	0.00	1	44.15	44.10	-1	4,860	-0.02%
2022/09/26	1	42.40	0	0.00	42.45	1	5,367	0.02%
2022/09/21	0	0.00	2	48.15	48.05	-2	5,745	-0.03%
2022/09/13	2	50.40	1	50.50	50.00	1	6,669	0.01%
2022/09/08	2	48.65	2	49.10	49.00	0	6,774	0.00%
2022/09/07	1	49.45	0	0.00	48.50	1	6,873	0.01%
2022/09/06	3	55.10	0	0.00	51.40	3	6,872	0.04%
2022/08/26	0	0.00	1	58.80	58.60	-1	8,335	-0.01%
2022/08/23	1	57.90	0	0.00	58.00	1	8,483	0.01%
2022/08/22	2	59.80	0	0.00	59.10	2	8,635	0.02%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/16	1	60.90	2	61.10	60.80	-1	9,013	-0.01%
2022/08/15	3	60.90	0	0.00	60.50	3	8,970	0.03%
2022/08/12	0	0.00	2	61.50	61.60	-2	8,789	-0.02%
2022/08/09	1	58.90	0	0.00	59.20	1	8,638	0.01%
2022/08/04	6	60.23	6	61.08	61.50	0	8,574	0.00%
2022/08/03	1	63.00	0	0.00	60.40	1	8,506	0.01%
2022/08/01	2	64.60	0	0.00	63.70	2	8,387	0.02%
2022/07/27	4	62.20	4	62.75	63.50	0	8,125	0.00%
2022/07/26	4	62.30	0	0.00	62.80	4	8,004	0.05%
2022/07/25	5	62.00	8	61.55	62.00	-3	7,820	-0.04%
2022/07/22	3	59.47	0	0.00	58.80	3	7,743	0.04%
2022/07/21	0	0.00	1	65.30	64.20	-1	7,642	-0.01%
2022/07/20	1	64.20	3	64.10	63.20	-2	7,570	-0.03%
2022/07/18	0	0.00	1	62.20	61.30	-1	7,641	-0.01%
2022/07/14	0	0.00	7	56.30	58.90	-7	8,258	-0.08%
2022/07/12	1	57.50	0	0.00	56.70	1	8,354	0.01%
2022/07/05	2	60.50	0	0.00	61.80	2	9,254	0.02%
2022/07/04	2	55.10	0	0.00	58.70	2	9,164	0.02%
2022/06/28	1	66.10	0	0.00	65.70	1	9,711	0.01%
2022/06/22	5	64.10	0	0.00	64.40	5	9,604	0.05%
2022/06/15	0	0.00	2	66.50	65.20	-2	9,249	-0.02%
2022/06/14	2	63.30	2	64.40	65.30	0	9,177	0.00%
2022/06/13	4	66.35	2	65.10	67.90	2	8,993	0.02%
2022/06/09	0	0.00	1	66.60	67.30	-1	8,758	-0.01%
2022/06/07	3	68.77	5	69.78	68.90	-2	8,149	-0.02%
2022/05/24	2	59.30	2	59.40	57.20	0	6,862	0.00%
2022/05/20	0	0.00	2	55.70	57.00	-2	6,877	-0.03%
2022/04/22	3	63.13	0	0.00	60.80	3	7,019	0.04%
2022/04/20	15	63.17	17	63.27	61.80	-2	7,272	-0.03%
2022/04/14	1	61.20	0	0.00	61.20	1	7,601	0.01%
2022/04/12	0	0.00	1	59.00	60.20	-1	6,943	-0.01%
2022/04/11	1	57.00	0	0.00	56.90	1	6,754	0.01%
2022/01/24	0	0.00	1	48.30	48.30	-1	6,135	-0.02%
2022/01/14	0	0.00	1	53.40	53.50	-1	8,173	-0.01%
2022/01/13	2	58.00	0	0.00	57.10	2	8,297	0.02%
2022/01/12	3	58.07	1	58.50	58.70	2	8,223	0.02%
2022/01/04	0	0.00	0	51.90	51.80	0	7,966	0.00%
2021/12/30	0	0.00	0.1	52.10	52.10	-0.1	8,087	0.00%
2021/12/01	0	0.00	16	52.90	54.10	-16	13,239	-0.12%
2021/11/26	2	53.70	0	0.00	53.40	2	14,037	0.01%
2021/11/23	0	0.00	2	56.70	55.00	-2	14,012	-0.01%
2021/11/22	2	57.45	0	0.00	57.60	2	13,992	0.01%
2021/11/19	2	56.10	0	0.00	56.30	2	13,987	0.01%
2021/11/18	2	56.90	10	58.50	57.00	-8	13,927	-0.06%
2021/11/16	4	58.15	0	0.00	57.00	4	13,827	0.03%
2021/11/11	2	58.60	0	0.00	58.30	2	13,595	0.01%
2021/11/08	2	59.80	0	0.00	59.20	2	13,320	0.02%
2021/11/05	5	61.40	2	62.00	62.30	3	13,157	0.02%
2021/11/04	2	63.70	6	62.93	62.80	-4	12,974	-0.03%
2021/10/27	0	0.00	4	58.55	59.40	-4	11,303	-0.04%
2021/10/20	2	54.60	0	0.00	54.20	2	9,464	0.02%
2021/10/18	2	49.93	0	0.00	51.00	2	8,839	0.02%
2021/10/01	5	47.70	0	0.00	47.05	5	7,703	0.06%
2021/09/30	1	53.10	7	52.64	52.00	-6	7,445	-0.08%
2021/09/29	1	51.10	1	51.50	50.20	0	6,807	0.00%
2021/09/28	0	0.00	9	51.41	50.40	-9	6,711	-0.13%
2021/09/24	8	51.51	0	0.00	50.40	8	6,252	0.13%
2021/09/23	1	53.20	0	0.00	50.90	1	6,037	0.02%
2021/09/15	1	48.10	2	47.25	47.30	-1	4,385	-0.02%
2021/09/13	1	48.25	0	0.00	46.80	1	3,954	0.03%
2021/09/10	0	0.00	1	47.75	47.30	-1	3,729	-0.03%
2021/09/09	1	43.60	1	44.45	44.40	0	3,312	0.00%
2021/09/07	1	44.00	0	0.00	44.55	1	3,137	0.03%
2021/09/03	0	0.00	1	48.95	48.95	-1	2,590	-0.04%
2021/09/02	10	44.43	0	0.00	44.50	10	2,115	0.47%
2021/08/30	0	0.00	2	41.70	41.85	-2	1,658	-0.12%
2021/08/26	0	0.00	1	41.75	41.55	-1	1,637	-0.06%
2021/08/23	2	40.60	0	0.00	40.55	2	1,566	0.13%
2021/08/20	0	0.00	1	37.90	38.05	-1	1,515	-0.07%
2021/08/06	1	41.25	1	42.90	41.25	0	1,508	0.00%
2021/08/02	2	42.35	1	43.00	42.60	1	1,578	0.06%
2021/07/13	1	40.20	1	40.50	39.40	0	2,282	0.00%
2021/07/12	1	39.15	0	0.00	38.90	1	2,255	0.04%
2021/07/05	0	0.00	10	40.55	39.95	-10	2,371	-0.42%
2021/06/18	0	0.00	2	36.20	36.35	-2	2,904	-0.07%
2021/05/24	0	0.00	1	33.25	33.80	-1	3,485	-0.03%
2021/05/21	1	32.50	0	0.00	33.05	1	3,501	0.03%
2021/05/20	0	0.00	10	32.80	32.10	-10	3,513	-0.28%
2021/05/18	1	30.25	1	30.75	32.30	0	3,526	0.00%
2021/05/14	0	0.00	1	33.30	31.90	-1	3,513	-0.03%
2021/05/12	3	32.80	2	32.18	32.25	1	3,479	0.03%
2021/05/10	2	38.68	2	38.90	38.50	0	3,501	0.00%
2021/05/06	1	38.05	1	37.40	37.85	0	3,477	0.00%
2021/05/05	0	0.00	1	38.35	38.20	-1	3,445	-0.03%
2021/05/04	1	37.90	0	0.00	38.90	1	3,437	0.03%
2021/05/03	0	0.00	1	41.85	41.80	-1	3,381	-0.03%
2021/04/29	1	45.00	0	0.00	45.00	1	3,358	0.03%
2021/04/28	0	0.00	1	44.90	44.70	-1	3,346	-0.03%
2021/04/27	0	0.00	1	46.00	46.00	-1	3,437	-0.03%
2021/04/26	1	47.90	1	46.30	47.15	0	3,780	0.00%
2021/04/22	1	46.65	0	0.00	43.00	1	3,689	0.03%
2021/04/21	3	46.17	2	47.80	46.30	1	3,698	0.03%
2021/04/20	0	0.00	1	44.70	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	3	42.83	42.60	-3	3,361	-0.09%
2021/04/16	1	41.35	0	0.00	41.35	1	3,395	0.03%
2021/04/13	1	40.80	0	0.00	39.90	1	3,690	0.03%
2021/04/09	2	42.45	3	42.52	41.80	-1	3,650	-0.03%
2021/04/08	2	42.30	2	42.70	42.30	0	3,600	0.00%
2021/04/07	1	41.75	0	0.00	41.80	1	3,462	0.03%
2021/04/06	2	41.40	0	0.00	42.50	2	3,376	0.06%
2021/04/01	0	0.00	4	40.06	39.90	-4	3,142	-0.13%
2021/03/31	0	0.00	1	39.30	39.30	-1	3,107	-0.03%
2021/03/30	6	39.80	0	0.00	39.40	6	3,100	0.19%
2021/03/29	4	38.45	0	0.00	38.85	4	3,065	0.13%
2021/03/26	1	37.90	0	0.00	38.40	1	3,046	0.03%
2021/03/23	5	39.74	2	39.63	39.70	3	2,980	0.10%
2021/03/22	1	40.15	0	0.00	40.05	1	2,916	0.03%
2021/03/19	0	0.00	12	41.08	40.80	-12	2,829	-0.42%
2021/03/16	1	38.10	0	0.00	38.05	1	2,552	0.04%
2021/03/03	0	0.00	1	38.70	37.10	-1	2,604	-0.04%
2021/02/24	1	37.05	0	0.00	36.40	1	2,460	0.04%
2021/02/22	1	37.85	2	37.60	37.60	-1	2,461	-0.04%
2021/02/19	1	37.10	0	0.00	37.65	1	2,442	0.04%
2021/02/03	0	0.00	1	33.90	34.00	-1	2,374	-0.04%
2021/02/01	2	32.13	1	31.80	31.60	1	2,340	0.04%
2021/01/26	8	36.53	0	0.00	35.95	8	2,216	0.36%
2021/01/22	7	36.91	0	0.00	36.60	7	2,180	0.32%
2021/01/19	0	0.00	1	40.25	40.85	-1	1,979	-0.05%
2021/01/14	2	39.55	1	38.95	39.00	1	1,446	0.07%
2021/01/12	1	37.60	3	37.53	36.95	-2	1,226	-0.16%
2021/01/11	9	39.52	0	0.00	39.35	9	1,177	0.76%
2021/01/08	6	39.13	7	39.02	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	0	42.20	42.20	0	1,050	0.00%
2020/12/16	1	33.40	0	0.00	33.45	1	908	0.11%
2020/12/14	0	0.00	1	33.85	33.70	-1	922	-0.11%
2020/12/11	1	33.55	0	0.00	33.65	1	1,004	0.10%
2020/12/10	1	34.55	1	34.80	34.20	0	1,014	0.00%
2020/12/02	11	35.15	0	0.00	34.60	11	1,149	0.96%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/10/28	0	0.00	1	34.55	34.30	-1	1,197	-0.08%
2020/10/22	1	35.85	0	0.00	34.90	1	1,199	0.08%
2020/10/21	0	0.00	1	35.90	35.65	-1	1,200	-0.08%
2020/10/20	1	35.70	1	36.10	35.85	0	1,200	0.00%
2020/10/16	2	37.23	1	37.95	36.50	1	1,165	0.09%
2020/10/15	1	36.40	0	0.00	35.50	1	931	0.11%
2020/10/12	0	0.00	1	34.25	34.20	-1	918	-0.11%
2020/09/07	0	0.00	2	36.98	37.00	-2	989	-0.20%
2020/09/04	1	37.15	6	36.75	37.80	-5	836	-0.60%
2020/09/03	2	33.60	0	0.00	34.40	2	672	0.30%
2020/08/21	3	30.20	0	0.00	30.35	3	673	0.45%
2020/08/20	1	29.70	0	0.00	29.80	1	682	0.15%
2020/08/13	0	0.00	1	31.75	32.00	-1	699	-0.14%
2020/08/11	2	31.38	1	31.55	30.95	1	697	0.14%
2020/08/10	0	0.00	1	31.65	31.50	-1	695	-0.14%
2020/08/03	1	32.60	0	0.00	32.60	1	710	0.14%
2020/07/23	1	34.55	0	0.00	34.30	1	750	0.13%
2020/07/21	1	34.95	0	0.00	34.75	1	751	0.13%
2020/07/13	0	0.00	1	38.70	38.05	-1	748	-0.13%
2020/07/10	0	0.00	5	39.20	39.00	-5	732	-0.68%
2020/07/07	1	34.70	5	34.55	34.50	-4	513	-0.78%
2020/07/02	5	32.00	0	0.00	32.00	5	483	1.03%
2020/06/19	1	31.30	0	0.00	31.00	1	495	0.20%
2020/06/18	1	31.15	0	0.00	31.25	1	501	0.20%
2020/06/09	0	0.00	0	31.30	31.20	0	532	0.00%
2020/05/06	0	0.00	2	32.00	31.10	-2	503	-0.40%
2020/04/17	2	31.10	0	0.00	29.45	2	456	0.44%
2020/03/27	0	0.00	4	22.10	21.55	-4	636	-0.63%
2020/03/25	0	0.00	1	21.65	21.40	-1	643	-0.16%
2020/03/24	1	19.70	0	0.00	20.30	1	641	0.16%
2020/03/23	0	0.00	1	18.80	18.90	-1	641	-0.16%
2020/03/19	1	18.25	1	18.65	18.25	0	644	0.00%
2020/03/17	0	0.00	6	21.00	21.00	-6	668	-0.90%
2020/03/16	1	24.40	0	0.00	22.80	1	667	0.15%
2020/03/04	0	0.00	1	31.20	31.75	-1	872	-0.11%
2020/02/27	1	30.70	0	0.00	30.70	1	867	0.12%
2020/02/17	0	0.00	1	33.05	32.85	-1	1,093	-0.09%
2020/02/14	1	33.35	0	0.00	33.20	1	1,095	0.09%
2020/02/12	0	0.00	1	33.00	33.45	-1	1,109	-0.09%
2020/02/11	1	31.90	0	0.00	32.95	1	1,106	0.09%
2020/01/03	0	0.00	1	37.85	37.90	-1	1,482	-0.07%
2019/12/30	1	39.25	0	0.00	39.50	1	1,473	0.07%
2019/12/16	0	0.00	1	37.80	37.70	-1	1,440	-0.07%
2019/12/13	0	0.00	1	37.85	37.55	-1	1,450	-0.07%
2019/12/11	1	38.50	0	0.00	38.25	1	1,453	0.07%
2019/12/06	11	39.54	1	40.10	39.10	10	1,519	0.66%
2019/10/24	0	0.00	1	37.75	37.75	-1	3,087	-0.03%
2019/10/07	1	37.55	0	0.00	37.25	1	3,070	0.03%
2019/10/03	1	38.75	1	38.50	38.60	0	3,064	0.00%
2019/10/02	0	0.00	1	38.25	38.20	-1	3,077	-0.03%
2019/09/27	1	37.20	0	0.00	37.00	1	3,141	0.03%
2019/09/24	1	40.55	0	0.00	40.10	1	3,170	0.03%
2019/09/09	0	0.00	1	40.65	40.40	-1	3,245	-0.03%
2019/09/05	0	0.00	3	41.27	42.00	-3	3,177	-0.09%
2019/09/03	4	39.46	1	39.55	39.45	3	3,003	0.10%
2019/08/30	1	37.55	1	37.90	37.80	0	2,909	0.00%
2019/08/27	1	36.75	0	0.00	36.70	1	2,876	0.03%
2019/08/20	2	39.80	0	0.00	39.15	2	2,791	0.07%
2019/08/12	0	0.00	1	38.90	39.00	-1	2,487	-0.04%
2019/07/31	1	37.20	5	37.50	36.80	-4	2,606	-0.15%
2019/07/10	0	0.00	6	34.20	34.50	-6	3,022	-0.20%
2019/07/08	0	0.00	10	35.01	35.10	-10	3,026	-0.33%
2019/07/05	7	36.55	2	36.70	36.20	5	3,033	0.16%
2019/07/02	10	35.98	0	0.00	36.00	10	3,015	0.33%
2019/07/01	0	0.00	3	35.68	36.15	-3	2,988	-0.10%
2019/06/28	3	35.05	0	0.00	35.25	3	2,944	0.10%
2019/06/20	0	0.00	4	35.80	35.85	-4	2,820	-0.14%
2019/06/19	0	0.00	6	35.65	35.10	-6	2,720	-0.22%
2019/06/17	1	33.20	0	0.00	33.20	1	2,624	0.04%
2019/06/12	1	33.80	0	0.00	34.35	1	2,575	0.04%
2019/06/11	4	33.85	0	0.00	33.30	4	2,535	0.16%
2019/05/15	1	35.80	1	35.95	36.20	0	1,766	0.00%
2019/05/13	0	0.00	6	36.70	37.05	-6	1,624	-0.37%
2019/05/07	5	36.10	1	36.50	37.10	4	1,216	0.33%
2019/05/03	4	35.00	0	0.00	35.00	4	973	0.41%
2019/05/02	0	0.00	1	34.10	35.10	-1	913	-0.11%
2019/04/30	7	31.46	0	0.00	33.20	7	702	1.00%
2019/04/22	0	0.00	0	27.50	27.55	0	372	0.00%
2019/04/09	0	0.00	1	26.35	27.55	-1	213	-0.47%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/21	1	22.65	0	0.00	22.65	1	127	0.78%
2019/03/15	1	23.25	0	0.00	23.00	1	122	0.81%
2019/02/22	0	0.00	1	21.80	21.85	-1	96	-1.04%
2019/02/18	1	20.60	0	0.00	20.80	1	78	1.28%
2019/02/14	0	0.00	1	20.95	20.80	-1	76	-1.31%
2018/10/17	0	0.00	1	19.70	19.55	-1	131	-0.76%
2018/10/16	1	19.55	0	0.00	19.55	1	132	0.76%
2018/08/16	2	24.30	0	0.00	24.30	2	82	2.41%
2018/06/19	1	28.50	1	28.80	28.85	0	125	0.00%
2018/05/28	0	0.00	1	28.90	28.80	-1	141	-0.71%
2018/05/23	1	28.00	0	0.00	28.00	1	144	0.69%
2018/05/04	0	0.00	2	28.80	28.65	-2	193	-1.03%
2018/05/03	0	0.00	3	28.73	28.80	-3	195	-1.53%
2018/03/29	0	0.00	1	32.90	32.80	-1	248	-0.40%
2018/02/07	0	0.00	3	30.35	29.80	-3	222	-1.35%
2018/02/06	4	29.43	0	0.00	29.75	4	220	1.82%
2018/01/26	1	33.70	0	0.00	33.70	1	221	0.45%
2018/01/05	1	34.50	0	0.00	34.40	1	205	0.49%