券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 325.25 | 0 | 0.00 | 332.00 | 2 | 2,460 | 0.08% |
|
| 2024/06/24 | 4 | 329.00 | 0 | 0.00 | 328.50 | 4 | 2,511 | 0.16% |
|
| 2024/06/20 | 2 | 332.00 | 8 | 339.00 | 339.50 | -6 | 2,687 | -0.22% |
|
| 2024/06/19 | 1 | 332.00 | 0 | 0.00 | 332.00 | 1 | 2,720 | 0.04% |
|
| 2024/06/18 | 1 | 332.00 | 0 | 0.00 | 330.50 | 1 | 2,823 | 0.04% |
|
| 2024/06/17 | 1 | 333.50 | 1 | 334.50 | 336.00 | 0 | 3,050 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 3,192 | -0.03% |
|
| 2024/06/13 | 1 | 333.00 | 1 | 336.00 | 332.00 | 0 | 3,227 | 0.00% |
|
| 2024/06/05 | 1 | 326.00 | 0 | 0.00 | 326.50 | 1 | 3,301 | 0.03% |
|
| 2024/06/04 | 1 | 330.00 | 0 | 0.00 | 327.50 | 1 | 3,321 | 0.03% |
|
| 2024/05/31 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 3,363 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 334.90 | 339.00 | -5 | 3,452 | -0.14% |
|
| 2024/05/23 | 1 | 315.50 | 0 | 0.00 | 319.50 | 1 | 3,464 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 314.00 | 319.50 | -1 | 3,453 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 311.00 | 305.50 | -5 | 3,441 | -0.15% |
|
| 2024/05/17 | 2 | 308.00 | 7 | 309.50 | 306.00 | -5 | 3,432 | -0.15% |
|
| 2024/05/16 | 1 | 314.50 | 1 | 321.00 | 314.00 | 0 | 3,442 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 326.50 | 319.50 | -1 | 3,494 | -0.03% |
|
| 2024/05/09 | 2 | 318.00 | 0 | 0.00 | 316.50 | 2 | 3,474 | 0.06% |
|
| 2024/05/07 | 5 | 327.50 | 0 | 0.00 | 323.00 | 5 | 3,462 | 0.14% |
|
| 2024/05/03 | 2 | 320.00 | 0 | 0.00 | 320.00 | 2 | 3,453 | 0.06% |
|
| 2024/04/25 | 1 | 325.50 | 0 | 0.00 | 325.50 | 1 | 3,473 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 328.67 | 331.00 | -6 | 3,472 | -0.17% |
|
| 2024/04/17 | 1 | 325.50 | 0 | 0.00 | 326.00 | 1 | 3,426 | 0.03% |
|
| 2024/04/16 | 2 | 325.00 | 0 | 0.00 | 320.00 | 2 | 3,403 | 0.06% |
|
| 2024/04/15 | 2 | 335.50 | 0 | 0.00 | 335.50 | 2 | 3,349 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 347.00 | 344.00 | -2 | 3,330 | -0.06% |
|
| 2024/04/11 | 10 | 337.50 | 0 | 0.00 | 337.50 | 10 | 3,321 | 0.30% |
|
| 2024/04/10 | 2 | 337.00 | 1 | 342.00 | 337.50 | 1 | 3,308 | 0.03% |
|
| 2024/04/09 | 25 | 346.30 | 20 | 349.00 | 340.00 | 5 | 3,276 | 0.15% |
|
| 2024/04/08 | 3 | 337.17 | 1 | 341.00 | 341.00 | 2 | 3,205 | 0.06% |
|
| 2024/04/03 | 2 | 336.75 | 0 | 0.00 | 336.00 | 2 | 3,129 | 0.06% |
|
| 2024/04/02 | 3 | 352.00 | 2 | 363.50 | 345.50 | 1 | 3,055 | 0.03% |
|
| 2024/04/01 | 6 | 359.83 | 13 | 372.50 | 358.00 | -7 | 2,892 | -0.24% |
|
| 2024/03/29 | 5 | 359.40 | 8 | 366.31 | 375.00 | -3 | 2,781 | -0.11% |
|
| 2024/03/28 | 6 | 349.50 | 3 | 347.67 | 349.00 | 3 | 2,585 | 0.12% |
|
| 2024/03/27 | 5 | 329.50 | 4 | 332.63 | 339.00 | 1 | 2,438 | 0.04% |
|
| 2024/03/26 | 2 | 328.50 | 3 | 332.83 | 328.00 | -1 | 2,376 | -0.04% |
|
| 2024/03/25 | 4 | 335.00 | 3 | 343.83 | 337.00 | 1 | 2,297 | 0.04% |
|
| 2024/03/22 | 1 | 328.00 | 0 | 0.00 | 329.00 | 1 | 2,177 | 0.05% |
|
| 2024/03/21 | 1 | 327.00 | 1 | 334.50 | 334.50 | 0 | 2,134 | 0.00% |
|
| 2024/03/20 | 6 | 329.17 | 7 | 328.07 | 331.50 | -1 | 2,023 | -0.05% |
|
| 2024/03/19 | 8 | 309.00 | 18.4 | 309.89 | 313.50 | -10.4 | 1,787 | -0.58% |
|
| 2024/03/18 | 1.4 | 289.07 | 0 | 0.00 | 291.50 | 1.4 | 1,631 | 0.09% |
|
| 2024/03/15 | 2 | 296.00 | 0 | 0.00 | 294.00 | 2 | 1,577 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 302.50 | 301.00 | -1 | 1,322 | -0.08% |
|
| 2024/03/01 | 1 | 297.50 | 0 | 0.00 | 301.00 | 1 | 1,301 | 0.08% |
|
| 2024/02/29 | 4 | 301.63 | 3 | 304.00 | 299.00 | 1 | 1,284 | 0.08% |
|
| 2024/02/20 | 1 | 280.50 | 12 | 280.50 | 282.50 | -11 | 1,170 | -0.94% |
|
| 2024/02/19 | 1 | 287.00 | 1 | 289.00 | 286.50 | 0 | 1,239 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 1,162 | -0.09% |
|
| 2024/02/05 | 1 | 276.00 | 0 | 0.00 | 276.00 | 1 | 1,119 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 271.50 | 271.00 | -1 | 1,055 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 261.50 | 256.50 | -1 | 995 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 9 | 260.50 | 258.00 | -9 | 983 | -0.92% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 268.50 | 269.00 | -1 | 973 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 269.00 | 269.00 | -10 | 965 | -1.04% |
|
| 2024/01/04 | 2 | 261.50 | 0 | 0.00 | 261.50 | 2 | 941 | 0.21% |
|
| 2024/01/02 | 4 | 265.00 | 0 | 0.00 | 265.00 | 4 | 952 | 0.42% |
|
| 2023/12/28 | 4 | 265.00 | 0.1 | 266.50 | 265.50 | 4 | 957 | 0.41% |
|
| 2023/12/01 | 1 | 276.00 | 0 | 0.00 | 277.00 | 1 | 1,192 | 0.08% |
|
| 2023/11/24 | 1 | 279.50 | 0 | 0.00 | 278.00 | 1 | 1,193 | 0.08% |
|
| 2023/11/22 | 2 | 278.50 | 0 | 0.00 | 278.50 | 2 | 1,187 | 0.17% |
|
| 2023/11/21 | 2 | 278.50 | 0 | 0.00 | 277.50 | 2 | 1,189 | 0.17% |
|
| 2023/11/16 | 2.1 | 277.01 | 8 | 274.63 | 276.50 | -6 | 1,146 | -0.52% |
|
| 2023/11/15 | 9 | 263.61 | 1 | 264.50 | 261.50 | 8 | 1,074 | 0.74% |
|
| 2023/11/14 | 8 | 259.13 | 5 | 258.30 | 258.50 | 3 | 1,110 | 0.27% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 255.38 | 255.50 | -8 | 1,194 | -0.67% |
|
| 2023/11/07 | 6 | 251.92 | 3 | 252.50 | 251.50 | 3 | 1,255 | 0.24% |
|
| 2023/11/02 | 1 | 253.50 | 0 | 0.00 | 252.50 | 1 | 1,342 | 0.07% |
|
| 2023/10/31 | 1 | 248.50 | 1 | 249.00 | 249.00 | 0 | 1,375 | 0.00% |
|
| 2023/10/17 | 3 | 258.00 | 0 | 0.00 | 256.50 | 3 | 1,623 | 0.18% |
|
| 2023/10/16 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 269.50 | 266.50 | -1 | 1,752 | -0.06% |
|
| 2023/10/03 | 2 | 266.00 | 0 | 0.00 | 264.00 | 2 | 1,884 | 0.11% |
|
| 2023/10/02 | 1 | 266.00 | 1 | 267.00 | 268.50 | 0 | 1,907 | 0.00% |
|
| 2023/09/20 | 1 | 270.50 | 0 | 0.00 | 267.50 | 1 | 1,993 | 0.05% |
|
| 2023/09/15 | 1 | 280.00 | 1 | 283.50 | 280.00 | 0 | 2,155 | 0.00% |
|
| 2023/09/14 | 2 | 282.50 | 0 | 0.00 | 283.50 | 2 | 2,147 | 0.09% |
|
| 2023/09/08 | 1 | 271.50 | 0 | 0.00 | 275.00 | 1 | 2,049 | 0.05% |
|
| 2023/09/06 | 1 | 271.50 | 0 | 0.00 | 270.50 | 1 | 2,004 | 0.05% |
|
| 2023/09/01 | 1 | 261.50 | 1 | 263.00 | 264.50 | 0 | 2,016 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 271.50 | 265.50 | -1 | 2,090 | -0.05% |
|
| 2023/08/17 | 1 | 263.50 | 0 | 0.00 | 261.50 | 1 | 2,050 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 265.83 | 266.00 | -3 | 1,990 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 260.00 | 259.00 | -1 | 2,041 | -0.05% |
|
| 2023/08/10 | 2 | 266.50 | 1 | 267.00 | 262.50 | 1 | 2,072 | 0.05% |
|
| 2023/08/09 | 2 | 271.75 | 2 | 275.25 | 275.00 | 0 | 2,072 | 0.00% |
|
| 2023/08/08 | 2 | 278.00 | 1 | 281.00 | 275.00 | 1 | 2,127 | 0.05% |
|
| 2023/08/07 | 1 | 282.00 | 1 | 288.00 | 286.00 | 0 | 2,088 | 0.00% |
|
| 2023/08/04 | 3 | 284.67 | 1 | 287.50 | 287.00 | 2 | 2,071 | 0.10% |
|
| 2023/08/02 | 10 | 296.25 | 1 | 298.00 | 294.00 | 9 | 2,050 | 0.44% |
|
| 2023/08/01 | 6 | 300.17 | 2 | 300.50 | 302.00 | 4 | 2,015 | 0.20% |
|
| 2023/07/31 | 10 | 306.00 | 4 | 310.38 | 302.50 | 6 | 1,993 | 0.30% |
|
| 2023/07/28 | 1 | 311.00 | 3 | 309.00 | 306.00 | -2 | 1,943 | -0.10% |
|
| 2023/07/27 | 3 | 302.67 | 0 | 0.00 | 302.00 | 3 | 1,921 | 0.16% |
|
| 2023/07/26 | 1 | 303.00 | 16 | 307.66 | 308.50 | -15 | 1,891 | -0.79% |
|
| 2023/07/25 | 1 | 307.50 | 5 | 310.00 | 307.50 | -4 | 1,846 | -0.22% |
|
| 2023/07/21 | 3 | 290.00 | 0 | 0.00 | 291.00 | 3 | 1,786 | 0.17% |
|
| 2023/07/20 | 1 | 294.50 | 0 | 0.00 | 292.00 | 1 | 1,777 | 0.06% |
|
| 2023/07/19 | 9 | 300.94 | 0 | 0.00 | 295.00 | 9 | 1,763 | 0.51% |
|
| 2023/07/18 | 8 | 303.94 | 0 | 0.00 | 303.00 | 8 | 1,740 | 0.46% |
|
| 2023/07/17 | 11 | 315.68 | 13 | 323.27 | 314.50 | -2 | 1,708 | -0.12% |
|
| 2023/07/14 | 6 | 315.08 | 22 | 315.20 | 319.00 | -16 | 1,653 | -0.97% |
|
| 2023/07/13 | 2 | 296.50 | 2 | 297.50 | 293.50 | 0 | 1,554 | 0.00% |
|
| 2023/07/06 | 4 | 293.00 | 2 | 296.50 | 291.50 | 2 | 1,496 | 0.13% |
|
| 2023/07/05 | 5 | 300.40 | 7 | 300.57 | 299.00 | -2 | 1,493 | -0.13% |
|
| 2023/07/03 | 2 | 278.50 | 0 | 0.00 | 278.50 | 2 | 1,461 | 0.14% |
|
| 2023/06/30 | 2 | 273.25 | 1 | 273.50 | 273.00 | 1 | 1,587 | 0.06% |
|
| 2023/06/28 | 1 | 272.00 | 1 | 273.00 | 271.00 | 0 | 1,645 | 0.00% |
|
| 2023/06/27 | 6 | 278.17 | 0 | 0.00 | 271.50 | 6 | 1,656 | 0.36% |
|
| 2023/06/21 | 4 | 288.00 | 3 | 291.17 | 287.50 | 1 | 1,634 | 0.06% |
|
| 2023/06/20 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 1,545 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 267.00 | 273.00 | -1 | 1,518 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 278.00 | 279.50 | -2 | 1,483 | -0.13% |
|
| 2023/06/09 | 2 | 276.75 | 0 | 0.00 | 277.50 | 2 | 1,451 | 0.14% |
|
| 2023/06/07 | 1 | 275.50 | 0 | 0.00 | 275.50 | 1 | 1,434 | 0.07% |
|
| 2023/06/06 | 1 | 272.00 | 0 | 0.00 | 272.50 | 1 | 1,419 | 0.07% |
|
| 2023/06/02 | 3 | 279.00 | 1 | 278.00 | 280.00 | 2 | 1,398 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 1,388 | -0.07% |
|
| 2023/05/30 | 1 | 280.50 | 1 | 281.00 | 280.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/26 | 7 | 283.14 | 0 | 0.00 | 276.00 | 7 | 1,355 | 0.52% |
|
| 2023/05/23 | 1 | 286.50 | 0 | 0.00 | 283.00 | 1 | 1,322 | 0.08% |
|
| 2023/05/19 | 1 | 286.50 | 0 | 0.00 | 285.50 | 1 | 1,310 | 0.08% |
|
| 2023/05/18 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 1,272 | 0.08% |
|
| 2023/05/17 | 1 | 281.50 | 1 | 283.50 | 284.50 | 0 | 1,235 | 0.00% |
|
| 2023/05/15 | 2 | 270.00 | 2 | 269.25 | 268.00 | 0 | 1,140 | 0.00% |
|
| 2023/05/12 | 3 | 265.17 | 8 | 268.75 | 271.00 | -5 | 1,117 | -0.45% |
|
| 2023/05/03 | 1 | 254.50 | 0 | 0.00 | 253.00 | 1 | 1,084 | 0.09% |
|
| 2023/04/28 | 1 | 249.50 | 0 | 0.00 | 250.50 | 1 | 1,104 | 0.09% |
|
| 2023/04/26 | 1 | 244.50 | 1 | 245.50 | 244.50 | 0 | 1,105 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 244.00 | 244.00 | -5 | 1,109 | -0.45% |
|
| 2023/04/24 | 1 | 247.50 | 0 | 0.00 | 249.00 | 1 | 1,107 | 0.09% |
|
| 2023/04/21 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 1,109 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 253.75 | 250.50 | -4 | 1,107 | -0.36% |
|
| 2023/04/19 | 1 | 260.50 | 2 | 258.50 | 255.50 | -1 | 1,125 | -0.09% |
|
| 2023/04/18 | 1 | 255.00 | 1 | 256.00 | 255.00 | 0 | 1,121 | 0.00% |
|
| 2023/04/17 | 3 | 256.50 | 2 | 257.00 | 256.50 | 1 | 1,155 | 0.09% |
|
| 2023/04/14 | 2 | 257.00 | 2 | 257.25 | 256.50 | 0 | 1,183 | 0.00% |
|
| 2023/04/13 | 10 | 255.15 | 1 | 256.00 | 257.00 | 9 | 1,202 | 0.75% |
|
| 2023/04/12 | 1 | 257.50 | 2 | 258.25 | 258.00 | -1 | 1,193 | -0.08% |
|
| 2023/04/11 | 8 | 259.81 | 0 | 0.00 | 258.00 | 8 | 1,184 | 0.68% |
|
| 2023/04/10 | 3 | 260.00 | 0 | 0.00 | 256.00 | 3 | 1,157 | 0.26% |
|
| 2023/04/07 | 1 | 262.50 | 0 | 0.00 | 260.50 | 1 | 1,128 | 0.09% |
|
| 2023/04/06 | 11 | 263.23 | 2 | 262.00 | 264.00 | 9 | 1,105 | 0.81% |
|
| 2023/03/31 | 9 | 270.22 | 5 | 269.50 | 265.00 | 4 | 1,049 | 0.38% |
|
| 2023/03/30 | 12 | 260.33 | 7 | 263.50 | 263.50 | 5 | 916 | 0.55% |
|
| 2023/03/29 | 12 | 257.88 | 13 | 258.54 | 258.00 | -1 | 878 | -0.11% |
|
| 2023/03/28 | 5 | 255.50 | 4 | 257.00 | 255.00 | 1 | 856 | 0.12% |
|
| 2023/03/27 | 1 | 261.00 | 1 | 259.50 | 259.50 | 0 | 836 | 0.00% |
|
| 2023/03/24 | 2 | 248.75 | 0 | 0.00 | 253.00 | 2 | 797 | 0.25% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 242.50 | 245.00 | -1 | 768 | -0.13% |
|
| 2023/03/22 | 10 | 240.50 | 0 | 0.00 | 240.00 | 10 | 760 | 1.32% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 238.00 | 236.00 | -1 | 760 | -0.13% |
|
| 2023/03/20 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 769 | 0.13% |
|
| 2023/03/10 | 1 | 236.00 | 0 | 0.00 | 234.50 | 1 | 850 | 0.12% |
|
| 2023/03/09 | 5 | 241.50 | 0 | 0.00 | 240.00 | 5 | 860 | 0.58% |
|
| 2023/03/08 | 2 | 241.50 | 2 | 243.50 | 244.00 | 0 | 856 | 0.00% |
|
| 2023/03/07 | 7 | 242.50 | 2 | 244.00 | 238.00 | 5 | 839 | 0.60% |
|
| 2023/03/06 | 7 | 241.21 | 6 | 242.50 | 242.00 | 1 | 826 | 0.12% |
|
| 2023/03/03 | 2 | 237.00 | 0 | 0.00 | 237.50 | 2 | 806 | 0.25% |
|
| 2023/03/01 | 5 | 235.50 | 1 | 235.00 | 235.00 | 4 | 804 | 0.50% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 231.00 | 233.50 | -1 | 800 | -0.12% |
|
| 2023/02/21 | 5 | 236.70 | 1 | 239.50 | 235.50 | 4 | 814 | 0.49% |
|
| 2023/02/20 | 2 | 234.50 | 2 | 236.25 | 235.00 | 0 | 815 | 0.00% |
|
| 2023/02/17 | 2 | 228.75 | 0 | 0.00 | 228.50 | 2 | 799 | 0.25% |
|
| 2023/02/08 | 2 | 229.75 | 0 | 0.00 | 229.50 | 2 | 805 | 0.25% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 226.00 | 226.00 | -2 | 773 | -0.26% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 697 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 218.00 | 219.50 | -0.1 | 660 | -0.02% |
|
| 2023/01/03 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 630 | 0.16% |
|
| 2022/10/21 | 0 | 188.00 | 0 | 0.00 | 184.00 | 0 | 1,058 | 0.00% |
|
| 2022/09/07 | 0.1 | 197.50 | 0 | 0.00 | 196.00 | 0.1 | 1,451 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,414 | -0.07% |
|
| 2022/08/18 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 1,342 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 218.50 | 222.50 | -0.1 | 917 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 211.00 | 212.00 | -0.1 | 690 | -0.01% |
|
| 2022/05/12 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 932 | 0.11% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 200.00 | 199.50 | 0 | 1,077 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 201.00 | 203.00 | -1 | 1,973 | -0.05% |
|
| 2022/03/10 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 2,203 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 197.17 | 192.50 | -3 | 2,279 | -0.13% |
|
| 2022/03/02 | 2 | 207.00 | 0 | 0.00 | 207.00 | 2 | 2,486 | 0.08% |
|
| 2022/02/24 | 0.1 | 199.00 | 2 | 195.00 | 196.50 | -1.9 | 2,495 | -0.08% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 2,476 | -0.04% |
|
| 2022/02/14 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 2,479 | 0.04% |
|
| 2022/01/06 | 2 | 270.25 | 0 | 0.00 | 258.00 | 2 | 2,182 | 0.09% |
|
| 2022/01/05 | 1 | 274.00 | 0 | 0.00 | 276.00 | 1 | 1,921 | 0.05% |
|
| 2022/01/03 | 1 | 243.00 | 0 | 0.00 | 244.00 | 1 | 1,570 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 230.00 | 227.50 | -1 | 1,494 | -0.07% |
|
| 2021/12/24 | 1 | 227.50 | 0 | 0.00 | 225.00 | 1 | 1,485 | 0.07% |
|
| 2021/12/22 | 1 | 224.50 | 1 | 225.50 | 224.00 | 0 | 1,459 | 0.00% |
|
| 2021/12/17 | 1 | 238.50 | 1 | 240.50 | 240.50 | 0 | 1,362 | 0.00% |
|
| 2021/12/13 | 1 | 242.00 | 1 | 236.50 | 234.00 | 0 | 1,285 | 0.00% |
|
| 2021/12/10 | 1 | 246.00 | 2 | 244.25 | 240.50 | -1 | 1,270 | -0.08% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 1,221 | -0.08% |
|
| 2021/12/08 | 1 | 240.50 | 1 | 243.00 | 238.50 | 0 | 1,204 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 1,174 | -0.09% |
|
| 2021/12/02 | 2 | 243.00 | 2 | 244.75 | 238.00 | 0 | 1,086 | 0.00% |
|
| 2021/12/01 | 7 | 242.50 | 5 | 243.90 | 241.50 | 2 | 1,027 | 0.19% |
|
| 2021/11/29 | 1 | 237.50 | 0 | 0.00 | 235.00 | 1 | 827 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 211.88 | 212.00 | -4 | 662 | -0.60% |
|
| 2021/11/22 | 4 | 216.88 | 1 | 217.00 | 216.00 | 3 | 656 | 0.46% |
|
| 2021/11/17 | 0 | 215.00 | 1 | 213.50 | 213.50 | -1 | 641 | -0.16% |
|
| 2021/11/11 | 2 | 229.00 | 1 | 226.50 | 226.50 | 1 | 546 | 0.18% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 219.50 | 218.50 | -3 | 476 | -0.63% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 217.00 | 219.00 | -4 | 406 | -0.98% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 291 | -0.34% |
|
| 2021/10/04 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 302 | 0.33% |
|
| 2021/08/16 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 455 | 0.22% |
|
| 2021/07/22 | 1 | 223.50 | 0 | 0.00 | 224.00 | 1 | 562 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 220.00 | 218.50 | -2 | 561 | -0.36% |
|
| 2021/07/02 | 2 | 215.00 | 0 | 0.00 | 215.00 | 2 | 574 | 0.35% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 624 | -0.16% |
|
| 2021/06/23 | 1 | 213.00 | 0 | 0.00 | 214.50 | 1 | 626 | 0.16% |
|
| 2021/05/14 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 750 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 781 | -0.13% |
|
| 2021/05/06 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 813 | 0.12% |
|
| 2021/04/14 | 1 | 235.00 | 7 | 233.64 | 235.00 | -6 | 1,571 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 242.50 | 240.00 | -1 | 1,585 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 3.5 | 246.36 | 244.00 | -3.5 | 1,612 | -0.22% |
|
| 2021/04/09 | 1 | 244.00 | 0 | 0.00 | 242.50 | 1 | 1,638 | 0.06% |
|
| 2021/03/25 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 1,646 | 0.06% |
|
| 2021/03/23 | 1 | 246.00 | 2 | 245.50 | 242.50 | -1 | 1,661 | -0.06% |
|
| 2021/03/10 | 1 | 233.00 | 0 | 0.00 | 230.50 | 1 | 1,915 | 0.05% |
|
| 2021/02/18 | 2 | 254.25 | 0 | 0.00 | 254.00 | 2 | 1,907 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 251.00 | 253.00 | -1 | 1,903 | -0.05% |
|
| 2021/02/05 | 1 | 257.50 | 1 | 257.00 | 256.50 | 0 | 1,897 | 0.00% |
|
| 2021/02/03 | 1 | 264.50 | 1 | 265.50 | 260.50 | 0 | 1,938 | 0.00% |
|
| 2021/02/01 | 1 | 257.50 | 1 | 260.00 | 258.50 | 0 | 1,943 | 0.00% |
|
| 2021/01/29 | 1 | 266.50 | 0 | 0.00 | 260.00 | 1 | 1,932 | 0.05% |
|
| 2021/01/27 | 1 | 265.00 | 1 | 264.00 | 269.00 | 0 | 1,853 | 0.00% |
|
| 2021/01/26 | 1 | 259.00 | 0 | 0.00 | 258.50 | 1 | 1,792 | 0.06% |
|
| 2021/01/25 | 2 | 262.50 | 2 | 258.75 | 261.00 | 0 | 1,766 | 0.00% |
|
| 2021/01/22 | 2 | 267.25 | 3 | 269.33 | 266.50 | -1 | 1,738 | -0.06% |
|
| 2021/01/21 | 2 | 267.50 | 1 | 269.50 | 260.50 | 1 | 1,677 | 0.06% |
|
| 2021/01/20 | 4 | 274.63 | 3 | 279.50 | 265.00 | 1 | 1,623 | 0.06% |
|
| 2021/01/19 | 5 | 269.00 | 4 | 269.75 | 267.50 | 1 | 1,503 | 0.07% |
|
| 2021/01/18 | 5 | 270.00 | 5 | 270.10 | 266.50 | 0 | 1,466 | 0.00% |
|
| 2021/01/15 | 7 | 269.79 | 5 | 268.50 | 265.00 | 2 | 1,384 | 0.14% |
|
| 2021/01/14 | 3 | 260.50 | 3 | 262.67 | 273.50 | 0 | 1,272 | 0.00% |
|
| 2021/01/13 | 2 | 250.25 | 0 | 0.00 | 249.00 | 2 | 1,145 | 0.17% |
|
| 2021/01/12 | 1 | 248.50 | 0 | 0.00 | 247.50 | 1 | 1,143 | 0.09% |
|
| 2021/01/05 | 1 | 256.00 | 0 | 0.00 | 258.00 | 1 | 1,084 | 0.09% |
|
| 2021/01/04 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,068 | 0.09% |
|
| 2020/12/28 | 1 | 253.00 | 0 | 0.00 | 252.00 | 1 | 1,037 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,014 | -0.10% |
|
| 2020/12/18 | 1 | 257.50 | 0 | 0.00 | 254.50 | 1 | 1,021 | 0.10% |
|
| 2020/12/17 | 1 | 256.00 | 0 | 0.00 | 255.50 | 1 | 1,020 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 1,017 | -0.10% |
|
| 2020/12/15 | 1 | 251.00 | 0.1 | 251.00 | 249.50 | 0.9 | 1,016 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 259.00 | 259.50 | -1 | 954 | -0.10% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 254.50 | 263.00 | -2 | 924 | -0.22% |
|
| 2020/12/03 | 1 | 236.00 | 0 | 0.00 | 234.50 | 1 | 834 | 0.12% |
|
| 2020/11/25 | 1 | 237.00 | 0 | 0.00 | 236.50 | 1 | 843 | 0.12% |
|
| 2020/11/17 | 2 | 237.00 | 1 | 232.50 | 232.50 | 1 | 903 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 314.00 | 295.50 | -1 | 1,877 | -0.05% |
|
| 2020/08/13 | 2 | 303.75 | 2 | 303.50 | 307.00 | 0 | 1,608 | 0.00% |
|
| 2020/08/12 | 1 | 281.00 | 1 | 279.00 | 279.50 | 0 | 1,488 | 0.00% |
|
| 2020/08/07 | 2 | 279.50 | 2 | 275.25 | 275.50 | 0 | 1,475 | 0.00% |
|
| 2020/08/06 | 4 | 285.75 | 4 | 282.38 | 280.50 | 0 | 1,470 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 258.00 | 250.50 | -1 | 1,445 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 275.00 | 273.00 | -1 | 1,442 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 280.00 | 272.50 | -1 | 1,420 | -0.07% |
|
| 2020/06/24 | 1 | 265.00 | 1 | 266.50 | 260.50 | 0 | 1,202 | 0.00% |
|
| 2020/06/22 | 6 | 260.08 | 6 | 259.92 | 258.00 | 0 | 1,167 | 0.00% |
|
| 2020/06/18 | 2 | 232.00 | 2 | 237.50 | 239.50 | 0 | 998 | 0.00% |
|
| 2020/06/16 | 3 | 210.50 | 3 | 211.50 | 216.50 | 0 | 1,005 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 1,091 | -0.09% |
|
| 2020/06/02 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 1,097 | 0.09% |
|
| 2020/06/01 | 1 | 196.50 | 1 | 198.00 | 204.00 | 0 | 1,086 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 193.25 | 193.00 | -2 | 1,062 | -0.19% |
|
| 2020/05/26 | 2 | 192.25 | 1 | 192.00 | 192.00 | 1 | 1,062 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 1,065 | -0.09% |
|
| 2020/05/15 | 3 | 191.00 | 0 | 0.00 | 184.00 | 3 | 1,070 | 0.28% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,039 | -0.10% |
|
| 2020/05/08 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 1,022 | 0.10% |
|
| 2020/04/30 | 1 | 192.00 | 1 | 195.50 | 195.50 | 0 | 1,006 | 0.00% |
|
| 2020/04/16 | 1 | 178.00 | 1 | 180.00 | 177.50 | 0 | 1,036 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 1,001 | -0.10% |
|
| 2020/04/09 | 1 | 167.00 | 1 | 171.50 | 167.00 | 0 | 1,001 | 0.00% |
|
| 2020/04/08 | 1 | 169.50 | 1 | 162.50 | 166.50 | 0 | 994 | 0.00% |
|
| 2020/04/07 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 967 | 0.10% |
|
| 2020/03/18 | 1 | 150.00 | 5 | 143.00 | 143.00 | -4 | 860 | -0.46% |
|
| 2020/03/17 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2020/02/19 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 1,070 | 0.09% |
|
| 2020/01/15 | 1 | 260.00 | 0 | 0.00 | 257.50 | 1 | 1,200 | 0.08% |
|
| 2020/01/06 | 1 | 248.00 | 0 | 0.00 | 246.00 | 1 | 1,183 | 0.08% |
|
| 2019/12/31 | 2 | 248.50 | 6 | 247.92 | 247.00 | -4 | 1,159 | -0.35% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 257.00 | 251.00 | -1 | 1,195 | -0.08% |
|
| 2019/12/09 | 2 | 256.00 | 1 | 255.50 | 256.50 | 1 | 1,125 | 0.09% |
|
| 2019/11/29 | 1 | 260.00 | 0 | 0.00 | 256.50 | 1 | 1,067 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 257.00 | 254.00 | -1 | 1,008 | -0.10% |
|
| 2019/11/21 | 2 | 249.00 | 2 | 247.25 | 257.00 | 0 | 969 | 0.00% |
|
| 2019/11/20 | 1 | 247.00 | 0 | 0.00 | 246.50 | 1 | 977 | 0.10% |
|
| 2019/11/19 | 1 | 251.00 | 0 | 0.00 | 252.00 | 1 | 983 | 0.10% |
|
| 2019/11/18 | 5 | 258.00 | 12 | 252.63 | 249.50 | -7 | 991 | -0.71% |
|
| 2019/10/28 | 1 | 230.00 | 1 | 231.00 | 231.00 | 0 | 744 | 0.00% |
|
| 2019/10/25 | 1 | 226.00 | 0 | 0.00 | 224.50 | 1 | 731 | 0.14% |
|
| 2019/10/22 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 731 | 0.14% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 220.00 | 218.50 | -3 | 726 | -0.41% |
|
| 2019/10/16 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 697 | 0.14% |
|
| 2019/10/07 | 5 | 210.20 | 0 | 0.00 | 207.50 | 5 | 673 | 0.74% |
|
| 2019/10/01 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 657 | 0.15% |
|
| 2019/09/25 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 627 | 0.16% |
|
| 2019/09/06 | 1 | 232.00 | 0 | 0.00 | 228.50 | 1 | 658 | 0.15% |
|
| 2019/08/29 | 5 | 221.50 | 5 | 217.50 | 217.50 | 0 | 664 | 0.00% |
|
| 2019/08/27 | 5 | 218.50 | 5 | 217.10 | 216.00 | 0 | 669 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 224.50 | 224.00 | -2 | 651 | -0.31% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 866 | -0.12% |
|
| 2019/06/26 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 916 | 0.11% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 1,074 | -0.09% |
|
| 2019/06/03 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 1,078 | 0.09% |
|
| 2019/05/23 | 1 | 201.00 | 0 | 0.00 | 200.00 | 1 | 1,532 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 233.50 | 223.00 | -1 | 1,569 | -0.06% |
|
| 2019/05/03 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 1,619 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 284.50 | 283.50 | -2 | 1,656 | -0.12% |
|
| 2019/04/15 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 1,600 | 0.06% |
|
| 2019/04/02 | 2 | 270.50 | 1 | 268.50 | 269.00 | 1 | 1,477 | 0.07% |
|
| 2019/04/01 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 1,445 | 0.07% |
|
| 2019/03/28 | 2 | 261.25 | 0 | 0.00 | 261.00 | 2 | 1,396 | 0.14% |
|
| 2019/02/26 | 2 | 297.75 | 2 | 300.75 | 296.50 | 0 | 1,112 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 256.00 | 254.00 | -1 | 829 | -0.12% |
|
| 2019/01/30 | 1 | 252.50 | 0 | 0.00 | 251.50 | 1 | 875 | 0.11% |
|
| 2019/01/29 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 878 | 0.11% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 239.00 | 240.50 | -1 | 915 | -0.11% |
|
| 2018/12/17 | 1 | 259.00 | 0 | 0.00 | 256.00 | 1 | 943 | 0.11% |
|
| 2018/11/26 | 1 | 234.50 | 0 | 0.00 | 231.50 | 1 | 918 | 0.11% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 230.00 | 236.00 | -1 | 894 | -0.11% |
|
| 2018/11/14 | 1 | 226.50 | 0 | 0.00 | 228.50 | 1 | 869 | 0.12% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 233.00 | 236.00 | -1 | 849 | -0.12% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 847 | -0.12% |
|
| 2018/10/25 | 2 | 194.25 | 0 | 0.00 | 195.50 | 2 | 665 | 0.30% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 631 | -0.16% |
|
| 2018/10/17 | 1 | 215.00 | 10 | 213.25 | 214.00 | -9 | 643 | -1.40% |
|
| 2018/10/05 | 1 | 260.00 | 1 | 263.50 | 257.00 | 0 | 635 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 255.00 | 257.00 | -1 | 630 | -0.16% |
|
| 2018/08/30 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 601 | 0.17% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 303.50 | 303.50 | -2 | 616 | -0.32% |
|
| 2018/08/16 | 7 | 275.64 | 0 | 0.00 | 278.50 | 7 | 574 | 1.22% |
|
| 2018/08/15 | 5 | 304.50 | 0 | 0.00 | 304.50 | 5 | 534 | 0.94% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 382.00 | 385.50 | -1 | 558 | -0.18% |
|
| 2018/07/16 | 1 | 397.50 | 0 | 0.00 | 395.50 | 1 | 564 | 0.18% |
|
| 2018/07/03 | 1 | 394.00 | 0 | 0.00 | 373.50 | 1 | 608 | 0.16% |
|
| 2018/07/02 | 1 | 423.00 | 0 | 0.00 | 414.50 | 1 | 604 | 0.17% |
|
| 2018/06/28 | 1 | 417.50 | 0 | 0.00 | 423.00 | 1 | 616 | 0.16% |
|
| 2018/06/27 | 1 | 420.00 | 1 | 423.00 | 418.00 | 0 | 614 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 440.00 | 440.00 | -1 | 610 | -0.16% |
|
| 2018/06/20 | 1 | 448.50 | 0 | 0.00 | 449.00 | 1 | 612 | 0.16% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 485.00 | 485.00 | -1 | 737 | -0.14% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 488.00 | 482.50 | -1 | 794 | -0.13% |
|
| 2018/05/15 | 1 | 490.00 | 0 | 0.00 | 472.00 | 1 | 783 | 0.13% |
|
| 2018/05/08 | 1 | 474.00 | 0 | 0.00 | 475.50 | 1 | 737 | 0.14% |
|
| 2018/03/31 | 2 | 493.50 | 2 | 497.25 | 495.50 | 0 | 691 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 530.00 | 529.00 | -1 | 721 | -0.14% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 508.00 | 515.00 | -1 | 714 | -0.14% |
|
| 2018/03/05 | 1 | 496.00 | 0 | 0.00 | 496.00 | 1 | 721 | 0.14% |
|
| 2018/03/02 | 1 | 505.00 | 0 | 0.00 | 507.00 | 1 | 726 | 0.14% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 513.00 | 517.00 | -1 | 732 | -0.14% |
|
| 2018/02/27 | 1 | 505.00 | 0 | 0.00 | 497.00 | 1 | 736 | 0.14% |
|