藥華藥 (6446)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
494.5
漲跌
▲0.5
漲幅
+0.10%
成交量
2,304張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	494.00	494.00	-2	2,410	-0.08%
2024/06/21	2	481.50	1	490.50	482.50	1	2,372	0.04%
2024/06/20	0.1	488.50	0	0.00	491.00	0.1	2,291	0.00%
2024/06/18	1	497.00	0	0.00	493.00	1	2,246	0.04%
2024/06/17	0	0.00	4	497.00	487.50	-4	2,218	-0.18%
2024/06/13	0.1	487.00	0	0.00	488.00	0.1	2,159	0.00%
2024/06/07	1	452.50	0	0.00	484.00	1	2,003	0.05%
2024/06/05	0	0.00	1	449.00	467.50	-1	1,800	-0.06%
2024/05/28	0.1	426.50	1	423.00	428.00	-0.9	1,748	-0.05%
2024/05/23	1	414.50	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0	0.00	2	404.50	406.50	-2	1,790	-0.11%
2024/05/21	3	437.50	0	0.00	430.00	3	1,751	0.17%
2024/05/20	0	0.00	1	416.50	418.00	-1	1,660	-0.06%
2024/05/17	4	402.75	2	410.75	408.50	2	1,600	0.12%
2024/05/16	0	0.00	1.7	385.35	388.00	-1.7	1,370	-0.12%
2024/05/15	2	350.50	0	0.00	353.00	2	1,265	0.16%
2024/03/18	0	0.00	0.1	329.50	329.00	-0.1	1,043	-0.01%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.01%
2024/02/27	1	328.00	0	0.00	324.00	1	1,114	0.09%
2024/02/20	0	0.00	2	328.00	328.00	-2	1,115	-0.18%
2024/02/15	0	0.00	2	319.50	311.50	-2	1,130	-0.18%
2024/01/30	2	314.50	0	0.00	314.50	2	1,416	0.14%
2024/01/25	1	321.00	0	0.00	321.00	1	1,504	0.07%
2024/01/08	0.1	351.47	0	0.00	340.00	0.1	1,531	0.01%
2024/01/03	0.1	342.50	0	0.00	341.50	0.1	1,514	0.01%
2023/12/15	0	0.00	1	338.00	339.50	-1	1,654	-0.06%
2023/12/11	0.1	342.00	0	0.00	339.00	0.1	1,944	0.01%
2023/11/22	1	356.50	1	360.00	353.50	0	2,039	0.00%
2023/11/21	2	357.75	0	0.00	357.00	2	2,053	0.10%
2023/11/20	0	0.00	1	367.50	361.00	-1	2,061	-0.05%
2023/11/16	1	363.00	0	0.00	360.00	1	2,133	0.05%
2023/11/06	0	0.00	1	350.00	362.00	-1	2,284	-0.04%
2023/11/03	0	0.00	0.1	339.50	341.00	-0.1	2,247	0.00%
2023/10/12	0.1	324.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	1.2	317.08	0	0.00	316.00	1.2	2,767	0.04%
2023/09/19	0.1	357.00	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	0.1	365.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	1	365.00	1.4	371.71	372.00	-0.4	2,932	-0.01%
2023/09/12	1	367.50	0	0.00	362.00	1	2,719	0.04%
2023/09/11	0	0.00	2.2	365.59	363.00	-2.2	2,708	-0.08%
2023/09/08	0	0.00	2	352.50	358.00	-2	2,685	-0.07%
2023/09/01	2	345.50	0	0.00	339.50	2	2,695	0.07%
2023/08/30	1	360.50	1	365.00	359.50	0	2,762	0.00%
2023/08/29	1	357.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	0	0.00	1	353.00	353.00	-1	2,744	-0.04%
2023/08/24	0.2	351.00	0	0.00	352.50	0.2	2,787	0.01%
2023/08/21	0	0.00	0.2	346.00	349.50	-0.2	2,841	-0.01%
2023/08/16	0	0.00	7	303.36	319.50	-7	2,893	-0.24%
2023/08/14	6.2	297.74	0	0.00	283.00	6.2	2,812	0.22%
2023/08/10	0	0.00	1	341.50	331.50	-1	2,714	-0.04%
2023/08/09	1	340.50	0	0.00	338.50	1	2,729	0.04%
2023/07/31	1	350.00	0	0.00	343.00	1	2,830	0.04%
2023/07/26	0.1	343.50	0	0.00	340.00	0.1	2,884	0.00%
2023/07/24	1	362.00	2	358.50	357.00	-1	2,954	-0.03%
2023/07/21	0.1	363.00	0	0.00	363.50	0.1	2,981	0.00%
2023/07/20	3.2	378.13	2	376.25	376.00	1.2	2,974	0.04%
2023/07/19	0	0.00	2	373.75	376.00	-2	2,944	-0.07%
2023/07/18	1	359.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	1.2	357.83	362.00	-1.2	2,873	-0.04%
2023/07/13	0.1	336.00	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	0	0.00	1	343.50	340.50	-1	2,838	-0.04%
2023/07/11	0.2	345.50	0	0.00	346.00	0.2	2,917	0.01%
2023/07/07	1	360.50	0.2	361.00	353.00	0.9	2,914	0.03%
2023/07/06	4	363.38	2	359.50	357.50	2	2,890	0.07%
2023/07/03	1	334.00	0	0.00	336.00	1	2,797	0.04%
2023/06/30	1.2	341.16	1	341.00	339.50	0.2	2,817	0.01%
2023/06/29	1	340.50	0.1	345.00	343.00	0.9	2,822	0.03%
2023/06/28	0.1	334.50	0	0.00	335.00	0.1	2,810	0.00%
2023/06/26	1	329.00	0	0.00	328.50	1	2,835	0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/13	5	340.50	0	0.00	345.00	5	2,740	0.18%
2023/06/09	0	0.00	1	334.00	336.50	-1	2,750	-0.04%
2023/06/01	1	349.50	0	0.00	345.50	1	2,571	0.04%
2023/05/29	3	346.33	0	0.00	345.50	3	2,512	0.12%
2023/04/27	11	363.82	0	0.00	362.50	11	1,739	0.63%
2023/04/25	2	365.00	0	0.00	369.00	2	1,625	0.12%
2023/04/21	2	395.00	0	0.00	387.50	2	1,516	0.13%
2023/04/20	2	413.00	0	0.00	403.00	2	1,481	0.13%
2023/04/14	13	426.19	0	0.00	421.50	13	1,413	0.92%
2023/03/30	12	424.50	0	0.00	424.50	12	1,220	0.98%
2023/03/29	3	438.50	0	0.00	434.00	3	1,201	0.25%
2023/03/28	1	439.50	1	448.00	439.50	0	1,197	0.00%
2023/03/27	1	441.00	2	446.50	442.00	-1	1,161	-0.09%
2023/03/22	2	441.00	0	0.00	440.00	2	1,135	0.18%
2023/03/10	1	472.50	0	0.00	470.00	1	1,240	0.08%
2023/03/06	0	0.00	2	500.00	493.50	-2	1,522	-0.13%
2023/03/03	1	501.00	0	0.00	499.00	1	1,544	0.06%
2023/02/20	1	494.50	0	0.00	490.50	1	1,644	0.06%
2023/01/31	0	0.00	0.2	494.29	489.00	-0.2	1,711	-0.01%
2023/01/17	0	0.00	0	478.00	476.50	0	1,735	0.00%
2023/01/10	0.1	460.00	0	0.00	457.50	0.1	1,783	0.01%
2023/01/09	0.1	474.00	0	0.00	472.50	0.1	1,777	0.01%
2022/12/27	2	481.50	0	0.00	481.00	2	1,902	0.11%
2022/11/30	10	504.00	0	0.00	530.00	10	2,051	0.49%
2022/11/29	5	496.00	0	0.00	493.00	5	1,836	0.27%
2022/11/25	5	506.00	0	0.00	506.00	5	1,847	0.27%
2022/11/23	10	536.50	0	0.00	530.00	10	1,821	0.55%
2022/11/07	0	0.00	33	496.73	487.50	-33	1,840	-1.79%
2022/11/03	0	0.00	0.1	516.00	510.00	-0.1	1,880	-0.01%
2022/10/25	13	421.73	0	0.00	418.00	13	1,955	0.66%
2022/10/20	20.1	446.00	0	0.00	448.00	20.1	1,961	1.02%
2022/10/06	0	0.00	1	478.00	483.00	-1	1,970	-0.05%
2022/09/23	0	594.00	0	0.00	580.00	0	2,032	0.00%
2022/09/21	2	585.00	0	0.00	585.00	2	2,127	0.09%
2022/09/13	1	543.00	0	0.00	549.00	1	2,176	0.05%
2022/09/07	0	0.00	30	541.00	554.00	-30	2,269	-1.32%
2022/09/05	1	551.00	0	0.00	550.00	1	2,353	0.04%
2022/09/01	1	563.00	0	0.00	562.00	1	2,442	0.04%
2022/08/25	0	0.00	1	601.00	605.00	-1	2,503	-0.04%
2022/08/23	1	571.00	0	0.00	577.00	1	2,472	0.04%
2022/08/15	0	0.00	1	576.00	570.00	-1	2,418	-0.04%
2022/08/12	31	543.77	0	0.00	537.00	31	2,396	1.29%
2022/08/01	0	0.00	2	583.00	566.00	-2	2,385	-0.08%
2022/07/26	0	0.00	4	540.00	545.00	-4	2,460	-0.16%
2022/07/22	0	0.00	1	523.00	519.00	-1	2,408	-0.04%
2022/07/11	20	504.35	0	0.00	501.00	20	2,241	0.89%
2022/07/08	4	476.00	0	0.00	479.00	4	2,217	0.18%
2022/07/07	1	469.00	30	480.15	470.50	-29	2,193	-1.32%
2022/07/06	0	0.00	9	521.44	490.50	-9	2,137	-0.42%
2022/07/05	30	496.60	0	0.00	530.00	30	2,076	1.44%
2022/07/04	9	491.50	0	0.00	485.00	9	2,045	0.44%
2022/07/01	0	0.00	30	503.17	498.50	-30	2,000	-1.50%
2022/06/28	1	494.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	0.00	1	497.00	497.00	-1	1,773	-0.06%
2022/06/17	1	467.50	0	0.00	477.00	1	1,616	0.06%
2022/06/16	1	487.00	0	0.00	475.50	1	1,580	0.06%
2022/06/14	0	0.00	25	445.96	459.00	-25	1,463	-1.71%
2022/06/13	0	0.00	29	450.90	448.00	-29	1,372	-2.11%
2022/06/10	0	0.00	31	452.27	452.00	-31	1,332	-2.33%
2022/05/27	1	344.50	0	0.00	352.00	1	1,139	0.09%
2022/05/26	5	345.50	0	0.00	344.50	5	1,135	0.44%
2022/05/13	0	0.00	6	396.00	391.00	-6	1,065	-0.56%
2022/05/09	0	0.00	1	360.00	363.00	-1	959	-0.10%
2022/05/06	1	341.00	0	0.00	363.50	1	932	0.11%
2022/04/08	30	323.83	0	0.00	325.00	30	956	3.14%
2022/02/18	0	0.00	30	297.83	310.50	-30	1,892	-1.59%
2021/12/08	2	294.00	0	0.00	298.00	2	975	0.20%
2021/12/01	4	242.00	0	0.00	236.50	4	779	0.51%
2021/11/22	0	0.00	12	166.13	181.00	-12	648	-1.85%
2021/11/11	0	0.00	5	101.50	102.00	-5	495	-1.01%
2021/08/27	0	0.00	3	101.33	101.00	-3	459	-0.65%
2021/08/19	5	93.20	0	0.00	92.00	5	445	1.12%
2021/08/18	8	92.63	0	0.00	94.00	8	460	1.74%
2021/08/16	2	93.00	0	0.00	93.10	2	465	0.43%
2021/08/10	0	0.00	2	94.40	93.50	-2	500	-0.40%
2021/08/09	2	96.70	2	95.90	95.10	0	501	0.00%
2021/08/06	2	97.55	0	0.00	97.50	2	495	0.40%
2021/05/26	0	0.00	1	88.80	88.80	-1	782	-0.13%
2021/05/13	1	76.80	0	0.00	76.70	1	840	0.12%
2021/05/11	0.1	81.00	0	0.00	80.10	0.1	833	0.01%
2021/04/29	0.8	88.90	0	0.00	88.40	0.8	812	0.10%
2021/04/08	3	93.50	0	0.00	93.60	3	794	0.38%
2021/04/07	0	0.00	6	93.90	91.80	-6	791	-0.76%
2021/03/26	1	98.90	0	0.00	96.90	1	760	0.13%
2021/03/23	1	104.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/19	4	105.50	0	0.00	104.00	4	693	0.58%
2021/03/18	1	105.00	0	0.00	106.50	1	688	0.15%
2021/03/17	5	110.00	0	0.00	109.00	5	676	0.74%
2021/03/16	0	0.00	1	108.50	107.00	-1	673	-0.15%
2021/03/11	0	0.00	5	118.00	119.00	-5	596	-0.84%
2021/02/24	0	0.00	1	114.00	113.50	-1	512	-0.20%
2021/02/19	4	112.50	2	111.00	112.00	2	498	0.40%
2021/02/17	7	98.79	0	0.00	98.40	7	465	1.51%
2021/01/22	2	91.00	0	0.00	91.70	2	490	0.41%
2020/10/29	0	0.00	2	80.30	80.30	-2	655	-0.31%
2020/10/28	0	0.00	2	78.15	79.00	-2	650	-0.31%
2020/10/27	2	73.45	0	0.00	80.80	2	635	0.31%
2020/10/26	15	75.20	0	0.00	75.20	15	595	2.52%
2020/09/07	1	108.00	0	0.00	106.50	1	1,191	0.08%
2020/08/20	1	108.50	0	0.00	108.00	1	1,271	0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/07/29	1	115.50	0	0.00	114.00	1	1,323	0.08%
2020/07/23	15	120.60	0	0.00	122.00	15	1,254	1.20%
2020/07/17	1	121.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	0	0.00	6	132.67	133.00	-6	1,217	-0.49%
2020/07/09	1	138.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	1	140.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	5	137.70	0	0.00	141.50	5	985	0.51%
2019/12/31	10	103.00	0	0.00	110.00	10	243	4.11%
2019/12/12	3	102.00	0	0.00	101.00	3	204	1.47%
2019/08/26	0	0.00	1	115.50	115.50	-1	286	-0.35%
2019/07/30	0	0.00	1	128.50	127.00	-1	385	-0.26%
2019/07/26	3	124.00	0	0.00	129.00	3	357	0.84%
2019/07/03	1	120.00	0	0.00	118.50	1	343	0.29%
2019/06/21	2	118.50	0	0.00	118.00	2	364	0.55%
2019/06/12	3	124.00	0	0.00	124.50	3	384	0.78%
2019/06/05	5	118.00	0	0.00	118.50	5	393	1.27%
2019/05/29	15	122.50	0	0.00	120.50	15	407	3.68%
2019/04/22	0	0.00	2	157.00	157.50	-2	362	-0.55%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2018/11/26	0	0.00	6	175.00	175.50	-6	343	-1.75%
2018/08/10	5	171.00	0	0.00	173.00	5	639	0.78%
2018/07/05	3	192.00	0	0.00	188.00	3	667	0.45%
2018/06/29	3	201.00	0	0.00	200.00	3	630	0.48%
2018/06/27	0	0.00	1	195.00	194.50	-1	595	-0.17%
2018/06/26	1	197.50	4	197.00	196.00	-3	584	-0.51%
2018/06/25	4	199.13	0	0.00	201.50	4	551	0.73%
2018/05/10	0	0.00	2	178.00	177.00	-2	828	-0.24%
2018/05/02	2	184.25	0	0.00	182.00	2	805	0.25%
2018/03/20	0	0.00	3	189.67	191.00	-3	620	-0.48%
2018/03/16	3	185.00	0	0.00	182.00	3	585	0.51%
2018/03/14	5	189.00	0	0.00	188.00	5	565	0.88%
2018/03/09	1	182.00	0	0.00	180.50	1	510	0.20%
2018/03/07	5	179.50	0	0.00	178.00	5	487	1.03%
2018/02/26	0	0.00	4	169.00	170.50	-4	444	-0.90%
2018/02/23	2	163.50	0	0.00	163.50	2	435	0.46%
2018/02/21	2	168.50	0	0.00	168.00	2	422	0.47%
2018/02/07	0	0.00	4	169.00	168.00	-4	360	-1.11%
2018/01/16	0	0.00	4	150.38	149.50	-4	299	-1.34%
2018/01/15	4	148.63	0	0.00	150.00	4	291	1.37%