GIS-KY (6456)-台灣企銀-建成券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	69.40	0	0.00	68.30	1	1,252	0.08%
2024/05/16	0	0.00	20	65.60	66.70	-20	1,072	-1.86%
2024/04/24	0	0.00	1	57.90	58.00	-1	892	-0.11%
2024/04/17	1	58.70	0	0.00	58.10	1	874	0.11%
2024/04/16	10	57.50	0	0.00	57.20	10	873	1.15%
2024/04/08	0	0.00	1	58.70	58.80	-1	862	-0.12%
2024/03/28	11	60.76	0	0.00	60.00	11	891	1.23%
2024/03/21	0	0.00	2	57.80	58.10	-2	842	-0.24%
2024/03/08	0	0.00	2	56.30	56.10	-2	973	-0.21%
2024/02/27	2	58.00	0	0.00	58.10	2	1,068	0.19%
2024/02/22	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2024/02/02	2	61.60	0	0.00	61.20	2	1,372	0.15%
2023/12/07	0	0.00	2	64.90	64.40	-2	1,066	-0.19%
2023/12/01	1	65.10	0	0.00	65.30	1	1,066	0.09%
2023/11/16	2	64.35	0	0.00	63.40	2	806	0.25%
2023/08/16	0	0.00	5	62.90	63.50	-5	1,413	-0.35%
2023/07/07	0	0.00	1	70.40	70.40	-1	1,594	-0.06%
2023/06/27	0	0.00	2	73.20	73.10	-2	1,520	-0.13%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	76.20	0	0.00	76.70	2	1,323	0.15%
2023/06/05	1	79.00	0	0.00	79.80	1	1,248	0.08%
2023/06/02	0	0.00	10	74.30	74.30	-10	1,157	-0.86%
2023/03/01	0	0.00	17	84.60	84.50	-17	1,559	-1.09%
2023/02/08	1	86.50	0	0.00	87.00	1	2,073	0.05%
2022/10/28	0	0.00	1	78.00	77.90	-1	1,789	-0.06%
2022/10/27	1	80.10	0	0.00	80.20	1	1,778	0.06%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/10/17	1	79.80	0	0.00	80.30	1	1,565	0.06%
2022/06/23	1	76.70	0	0.00	76.70	1	976	0.10%
2022/05/12	0	0.00	1	80.70	80.60	-1	1,057	-0.09%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/04/14	0	0.00	1	94.50	94.20	-1	1,070	-0.09%
2022/04/12	1	92.90	0	0.00	92.90	1	1,166	0.09%
2022/03/30	0	0.00	1	97.40	97.00	-1	1,162	-0.09%
2022/03/17	1	93.80	0	0.00	93.80	1	1,242	0.08%
2022/03/15	0	0.00	1	90.50	90.20	-1	1,261	-0.08%
2022/03/03	1	91.60	0	0.00	91.00	1	1,229	0.08%
2022/01/26	0	0.00	1	95.70	95.10	-1	1,414	-0.07%
2022/01/14	0	0.00	3	97.63	98.30	-3	1,460	-0.21%
2022/01/06	1	105.50	0	0.00	105.00	1	1,416	0.07%
2021/12/22	1	104.00	0	0.00	102.50	1	1,334	0.07%
2021/12/10	1	103.50	0	0.00	104.00	1	1,224	0.08%
2021/12/09	10	104.00	0	0.00	103.50	10	1,231	0.81%
2021/12/06	1	103.00	0	0.00	101.50	1	1,218	0.08%
2021/12/01	0	0.00	1	102.50	104.50	-1	1,199	-0.08%
2021/11/30	1	100.50	0	0.00	99.60	1	1,173	0.09%
2021/11/11	4	100.00	0	0.00	99.90	4	1,160	0.34%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/07/27	1	121.00	0	0.00	120.00	1	4,106	0.02%
2021/07/19	1	122.00	0	0.00	122.00	1	4,137	0.02%
2021/07/15	1	123.50	0	0.00	123.00	1	4,344	0.02%
2021/07/14	0	0.00	1	127.50	128.00	-1	4,392	-0.02%
2021/07/05	1	124.50	0	0.00	125.50	1	4,371	0.02%
2021/07/01	1	124.50	0	0.00	121.50	1	4,310	0.02%
2021/06/30	1	127.00	0	0.00	123.50	1	4,217	0.02%
2021/06/29	1	118.50	3	123.50	123.50	-2	3,980	-0.05%
2021/06/23	1	109.50	1	110.50	110.00	0	3,667	0.00%
2021/06/18	0	0.00	2.1	107.81	108.50	-2.1	3,677	-0.06%
2021/06/17	1	105.50	1	107.00	106.50	0	3,636	0.00%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0.1	105.50	0	0.00	105.50	0.1	3,689	0.00%
2021/06/10	1	104.50	0	0.00	105.00	1	3,790	0.03%
2021/06/03	3	103.50	0	0.00	103.00	3	4,345	0.07%
2021/05/25	0	0.00	0.2	99.20	99.10	-0.2	4,220	0.00%
2021/05/17	0	0.00	3	90.50	89.10	-3	4,222	-0.07%
2021/05/14	0.2	96.20	0	0.00	93.50	0.2	4,194	0.00%
2021/05/06	0	0.00	10	117.50	113.50	-10	3,925	-0.25%
2021/05/04	0	0.00	1	119.00	116.00	-1	3,955	-0.03%
2021/04/27	5	123.50	0	0.00	127.50	5	3,929	0.13%
2021/04/22	5	131.00	0	0.00	123.00	5	3,950	0.13%
2021/04/20	0	0.00	1	134.50	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	8	130.50	134.00	-8	3,783	-0.21%
2021/03/31	4	126.50	0	0.00	125.50	4	3,869	0.10%
2021/03/30	0	0.00	3	128.00	128.00	-3	3,847	-0.08%
2021/03/29	3	127.50	0	0.00	127.50	3	3,781	0.08%
2021/03/16	4	125.00	0	0.00	123.00	4	3,601	0.11%
2021/03/12	0	0.00	4	130.00	127.00	-4	3,554	-0.11%
2021/03/10	0	0.00	8	125.00	127.00	-8	3,451	-0.23%
2021/03/09	1	123.50	0	0.00	123.00	1	3,259	0.03%
2021/03/04	0	0.00	1	114.00	112.50	-1	3,068	-0.03%
2021/03/02	1	112.00	1	113.50	111.50	0	3,106	0.00%
2021/02/25	1	111.50	1	111.50	110.50	0	3,081	0.00%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/22	0	0.00	1	111.50	113.00	-1	3,100	-0.03%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/01/26	0	0.00	2	117.00	115.50	-2	3,302	-0.06%
2021/01/25	0	0.00	1	117.00	116.50	-1	3,325	-0.03%
2021/01/21	2	113.50	0	0.00	112.00	2	3,336	0.06%
2021/01/05	0	0.00	1	118.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	1	117.50	117.50	-1	2,677	-0.04%
2020/12/30	4	115.00	0	0.00	114.50	4	2,644	0.15%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/10	0	0.00	4	114.00	114.00	-4	2,877	-0.14%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/07	0	0.00	1	118.50	118.50	-1	2,859	-0.03%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	0	0.00	5	118.50	118.50	-5	2,858	-0.17%
2020/11/30	0	0.00	1	114.50	113.50	-1	2,918	-0.03%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	5	112.40	2	113.50	115.00	3	3,599	0.08%
2020/11/23	1	111.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	3	110.83	0	0.00	110.00	3	3,816	0.08%
2020/11/09	5	111.00	0	0.00	111.00	5	4,731	0.11%
2020/10/30	3	114.00	0	0.00	113.50	3	5,708	0.05%
2020/10/20	5	123.50	0	0.00	123.50	5	7,316	0.07%
2020/09/17	0	0.00	15	136.50	134.00	-15	10,952	-0.14%
2020/09/08	5	130.00	0	0.00	130.00	5	11,225	0.04%
2020/09/07	5	133.50	0	0.00	131.50	5	11,287	0.04%
2020/09/01	0	0.00	2	137.50	137.50	-2	11,275	-0.02%
2020/08/28	0	0.00	6	126.67	131.50	-6	10,889	-0.06%
2020/08/27	1	126.00	0	0.00	126.00	1	10,962	0.01%
2020/08/26	0	0.00	1	125.50	124.50	-1	11,319	-0.01%
2020/08/25	0	0.00	5	124.00	126.00	-5	11,620	-0.04%
2020/08/24	5	120.00	0	0.00	122.50	5	11,772	0.04%
2020/08/21	5	119.50	0	0.00	121.50	5	11,874	0.04%
2020/08/20	1	123.00	0	0.00	116.00	1	11,894	0.01%
2020/08/19	0	0.00	3	123.00	122.50	-3	11,893	-0.03%
2020/08/13	0	0.00	3	134.33	133.50	-3	12,455	-0.02%
2020/08/12	3	132.50	4	132.00	132.50	-1	12,325	-0.01%
2020/08/11	0	0.00	3	130.00	131.50	-3	12,285	-0.02%
2020/08/10	1	133.00	5	131.50	132.00	-4	12,368	-0.03%
2020/08/07	7	130.79	4	133.50	129.50	3	12,267	0.02%
2020/08/06	1	132.50	7	130.57	133.50	-6	11,784	-0.05%
2020/08/05	4	136.00	3	136.17	136.00	1	11,551	0.01%
2020/08/04	4	134.88	4	133.00	135.50	0	11,474	0.00%
2020/08/03	6	134.75	3	133.67	133.50	3	11,398	0.03%
2020/07/31	1	136.50	1	136.50	137.50	0	11,367	0.00%
2020/07/30	0	0.00	1	132.00	132.00	-1	11,039	-0.01%
2020/07/29	0	0.00	1	131.00	131.00	-1	10,973	-0.01%
2020/07/28	12	135.29	7	132.36	128.50	5	10,858	0.05%
2020/07/27	1	133.50	1	135.00	134.50	0	10,603	0.00%
2020/07/24	8	136.44	3	139.17	134.00	5	10,429	0.05%
2020/07/23	10	138.95	7	138.57	139.50	3	10,057	0.03%
2020/07/22	3	136.67	7	136.36	136.50	-4	9,822	-0.04%
2020/07/21	7	125.71	1	126.00	130.00	6	8,920	0.07%
2020/07/20	1	118.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	1	120.00	2	122.00	118.00	-1	8,331	-0.01%
2020/07/15	0	0.00	1	117.00	115.50	-1	7,685	-0.01%
2020/07/14	4	113.75	0	0.00	112.50	4	7,591	0.05%
2020/07/13	0	0.00	1	116.00	117.50	-1	7,548	-0.01%
2020/07/10	0	0.00	30	113.00	111.50	-30	7,434	-0.40%
2020/07/08	1	116.00	3	117.00	116.50	-2	7,346	-0.03%
2020/07/07	16	116.59	1	116.00	115.00	15	7,287	0.21%
2020/07/03	0	0.00	1	118.00	120.00	-1	7,072	-0.01%
2020/07/02	5	115.50	0	0.00	115.50	5	6,943	0.07%
2020/07/01	0	0.00	1	116.00	116.00	-1	6,917	-0.01%
2020/06/29	5	110.50	0	0.00	110.00	5	6,779	0.07%
2020/06/24	0	0.00	1	112.50	112.00	-1	6,751	-0.01%
2020/06/23	5	109.50	0	0.00	109.50	5	6,751	0.07%
2020/06/15	1	112.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	0	0.00	2	111.00	112.00	-2	6,411	-0.03%
2020/06/11	3	115.50	2	114.50	113.00	1	6,364	0.02%
2020/06/08	1	125.00	1	125.50	121.00	0	6,264	0.00%
2020/06/05	5	121.80	1	122.00	121.50	4	6,155	0.06%
2020/06/04	1	119.00	2	119.50	120.50	-1	6,077	-0.02%
2020/06/03	2	122.25	1	122.00	124.50	1	5,954	0.02%
2020/06/02	0	0.00	2	120.25	123.00	-2	5,747	-0.03%
2020/06/01	1	119.00	6	118.92	116.00	-5	5,326	-0.09%
2020/05/29	0	0.00	7	113.21	113.50	-7	5,002	-0.14%
2020/05/28	3	111.17	0	0.00	109.00	3	4,810	0.06%
2020/05/27	3	112.83	2	113.25	112.00	1	4,665	0.02%
2020/05/25	0	0.00	1	112.00	116.50	-1	4,357	-0.02%
2020/05/22	2	107.25	4	108.88	107.50	-2	3,983	-0.05%
2020/05/21	1	100.00	7	103.30	104.50	-6	3,506	-0.17%
2020/05/18	1	96.70	0	0.00	94.60	1	3,298	0.03%
2020/05/15	1	97.80	0	0.00	97.80	1	3,285	0.03%
2020/05/14	0	0.00	2	100.75	102.00	-2	3,105	-0.06%
2020/05/12	1	98.10	0	0.00	98.80	1	3,018	0.03%
2020/05/11	4	100.50	1	100.50	99.00	3	3,002	0.10%
2020/04/22	1	87.80	0	0.00	88.20	1	2,666	0.04%
2020/04/16	0	0.00	3	86.30	87.30	-3	2,506	-0.12%
2020/04/10	3	83.10	0	0.00	83.00	3	2,489	0.12%
2020/04/01	0	0.00	1	79.50	80.30	-1	2,512	-0.04%
2020/03/27	1	79.00	0	0.00	78.30	1	2,614	0.04%
2020/03/13	0	0.00	6	72.00	73.60	-6	2,353	-0.25%
2020/03/09	1	89.50	0	0.00	89.10	1	2,476	0.04%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	1	104.00	103.50	-1	2,588	-0.04%
2020/02/19	1	103.50	1	104.50	103.50	0	2,687	0.00%
2020/02/13	1	102.00	1	102.50	100.50	0	2,869	0.00%
2020/02/07	1	98.10	0	0.00	97.50	1	3,404	0.03%
2020/01/31	1	103.00	0	0.00	101.00	1	3,780	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/16	2	110.00	0	0.00	110.00	2	3,947	0.05%
2020/01/03	1	112.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	1	114.50	1	114.50	114.00	0	4,556	0.00%
2019/12/26	0	0.00	3	113.00	113.00	-3	4,617	-0.06%
2019/12/19	2	111.00	1	111.00	111.00	1	4,548	0.02%
2019/12/17	1	110.50	1	110.50	110.00	0	4,641	0.00%
2019/12/16	3	108.83	0	0.00	109.50	3	4,607	0.07%
2019/12/13	0	0.00	1	107.00	107.00	-1	4,581	-0.02%
2019/12/10	0	0.00	8	108.00	108.00	-8	4,598	-0.17%
2019/12/04	0	0.00	9	107.00	105.50	-9	4,551	-0.20%
2019/12/02	1	108.50	1	105.00	108.50	0	4,339	0.00%
2019/11/28	1	105.50	0	0.00	104.50	1	4,313	0.02%
2019/11/22	3	102.00	0	0.00	102.50	3	4,760	0.06%
2019/11/12	6	102.00	0	0.00	103.50	6	5,072	0.12%
2019/11/08	4	105.00	0	0.00	105.50	4	5,198	0.08%
2019/11/07	4	108.25	11	105.73	106.50	-7	5,292	-0.13%
2019/11/06	1	116.50	1	116.50	114.50	0	5,073	0.00%
2019/11/05	1	119.50	1	118.50	118.50	0	5,066	0.00%
2019/11/04	1	120.00	16	120.03	119.00	-15	5,250	-0.29%
2019/11/01	1	116.00	1	117.50	117.50	0	5,159	0.00%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	3	115.17	5	117.40	114.50	-2	5,524	-0.04%
2019/10/25	1	113.50	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	2	114.00	115.00	-2	5,457	-0.04%
2019/10/22	1	114.00	6	114.92	114.00	-5	5,482	-0.09%
2019/10/21	0	0.00	1	113.00	114.00	-1	5,434	-0.02%
2019/10/18	1	114.00	0	0.00	114.50	1	5,426	0.02%
2019/10/17	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/16	1	112.50	0	0.00	112.50	1	5,468	0.02%
2019/10/15	3	114.00	3	115.00	115.50	0	5,395	0.00%
2019/10/14	0	0.00	1	109.00	109.50	-1	5,187	-0.02%
2019/10/07	10	109.50	0	0.00	108.50	10	5,158	0.19%
2019/10/04	5	109.60	1	109.00	110.50	4	5,126	0.08%
2019/10/03	9	107.00	0	0.00	107.00	9	5,037	0.18%
2019/10/02	5	105.80	0	0.00	106.50	5	5,069	0.10%
2019/09/27	1	105.00	0	0.00	104.50	1	5,162	0.02%
2019/09/23	6	110.00	0	0.00	110.00	6	5,574	0.11%
2019/09/05	0	0.00	7	105.50	105.50	-7	5,584	-0.13%
2019/09/04	2	105.00	0	0.00	105.00	2	5,594	0.04%
2019/09/02	0	0.00	2	105.00	105.50	-2	5,694	-0.04%
2019/08/30	2	102.50	2	103.50	103.00	0	5,693	0.00%
2019/08/29	4	105.13	6	103.00	102.00	-2	5,648	-0.04%
2019/08/27	1	113.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	4	111.75	0	0.00	111.50	4	5,369	0.07%
2019/08/23	0	0.00	5	115.50	115.50	-5	5,506	-0.09%
2019/08/22	0	0.00	2	117.00	115.00	-2	5,504	-0.04%
2019/08/21	0	0.00	1	116.50	117.00	-1	5,455	-0.02%
2019/08/20	11	115.82	2	116.50	115.00	9	5,406	0.17%
2019/08/19	2	116.50	2	117.50	117.50	0	5,331	0.00%
2019/08/16	3	117.50	2	116.00	115.50	1	5,295	0.02%
2019/08/15	6	115.67	4	113.88	116.50	2	5,240	0.04%
2019/08/14	7	117.57	4	116.38	115.50	3	5,166	0.06%
2019/08/13	0	0.00	3	113.50	113.00	-3	5,005	-0.06%
2019/08/12	0	0.00	5	113.10	112.50	-5	4,893	-0.10%
2019/08/08	4	108.00	2	108.75	108.50	2	4,765	0.04%
2019/08/07	2	107.50	0	0.00	105.50	2	4,739	0.04%
2019/08/06	2	108.00	1	106.50	108.00	1	4,698	0.02%
2019/08/05	1	109.50	2	110.25	110.50	-1	4,505	-0.02%
2019/08/02	2	107.50	0	0.00	107.00	2	4,501	0.04%
2019/08/01	6	117.00	1	114.00	114.00	5	4,473	0.11%
2019/07/31	0	0.00	3	114.17	116.00	-3	4,434	-0.07%
2019/07/30	1	111.00	2	112.50	108.50	-1	4,454	-0.02%
2019/07/29	5	113.40	0	0.00	112.00	5	4,464	0.11%
2019/07/26	1	113.50	1	112.50	112.50	0	4,483	0.00%
2019/07/25	1	111.00	0	0.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	1	110.00	110.50	-1	4,417	-0.02%
2019/07/22	0	0.00	3	106.00	105.50	-3	4,471	-0.07%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	3	113.00	0	0.00	108.50	3	4,515	0.07%
2019/07/11	0	0.00	1	109.50	109.50	-1	5,055	-0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/09	0	0.00	1	106.00	105.50	-1	5,295	-0.02%
2019/07/08	1	110.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	2	109.00	3	109.50	110.50	-1	5,400	-0.02%
2019/07/04	1	112.00	2	111.50	110.00	-1	5,454	-0.02%
2019/07/03	1	108.50	3	110.50	108.50	-2	5,585	-0.04%
2019/07/02	9	109.22	3	109.83	110.50	6	5,647	0.11%
2019/06/26	0	0.00	1	102.50	102.50	-1	5,583	-0.02%
2019/06/25	2	104.50	0	0.00	102.50	2	5,622	0.04%
2019/06/21	0	0.00	1	104.50	103.00	-1	5,637	-0.02%
2019/06/20	0	0.00	3	103.00	104.00	-3	5,660	-0.05%
2019/06/19	1	101.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	0	0.00	1	104.50	102.50	-1	5,717	-0.02%
2019/06/12	1	102.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	1	103.00	5	103.30	102.50	-4	6,327	-0.06%
2019/06/06	1	98.10	1	100.00	98.10	0	6,579	0.00%
2019/06/05	2	101.25	0	0.00	99.30	2	6,965	0.03%
2019/06/03	3	98.03	1	99.00	99.00	2	7,636	0.03%
2019/05/31	2	100.00	2	99.70	100.00	0	7,727	0.00%
2019/05/30	2	100.50	4	100.63	100.50	-2	7,846	-0.03%
2019/05/16	1	95.90	1	96.60	94.40	0	8,145	0.00%
2019/05/14	0	0.00	2	93.50	97.30	-2	8,228	-0.02%
2019/05/08	2	107.25	1	109.00	107.50	1	8,408	0.01%
2019/05/06	3	117.67	2	117.00	116.50	1	8,308	0.01%
2019/05/03	2	123.00	1	123.00	122.50	1	8,259	0.01%
2019/05/02	2	121.00	0	0.00	121.00	2	8,229	0.02%
2019/04/30	1	117.00	3	117.67	119.50	-2	8,215	-0.02%
2019/04/29	4	118.88	1	118.50	118.00	3	8,196	0.04%
2019/04/24	3	129.17	3	131.33	128.00	0	8,152	0.00%
2019/04/23	1	130.00	2	131.00	131.00	-1	8,119	-0.01%
2019/04/22	3	130.17	5	130.50	131.50	-2	8,109	-0.02%
2019/04/19	2	126.50	1	125.00	126.00	1	8,035	0.01%
2019/04/18	3	131.83	4	130.00	125.00	-1	7,974	-0.01%
2019/04/17	2	128.75	1	129.00	129.50	1	7,900	0.01%
2019/04/16	1	129.50	6	127.00	131.00	-5	7,798	-0.06%
2019/04/11	1	122.50	1	125.00	122.00	0	7,591	0.00%
2019/04/10	0	0.00	3	121.00	122.00	-3	7,474	-0.04%
2019/04/09	4	124.88	6	127.42	121.50	-2	7,403	-0.03%
2019/04/08	4	123.00	31	123.53	124.50	-27	7,185	-0.38%
2019/04/03	28	118.16	1	119.00	119.00	27	6,979	0.39%
2019/04/02	4	117.50	5	119.40	117.50	-1	6,933	-0.01%
2019/04/01	7	117.50	0	0.00	118.50	7	6,851	0.10%
2019/03/29	1	116.00	0	0.00	115.00	1	6,751	0.01%
2019/03/19	2	125.75	1	124.50	124.50	1	6,567	0.02%
2019/03/18	1	122.50	0	0.00	122.00	1	6,326	0.02%
2019/03/13	0	0.00	2	120.50	121.50	-2	6,204	-0.03%
2019/03/12	2	123.25	3	123.83	120.50	-1	6,147	-0.02%
2019/03/11	3	121.67	0	0.00	123.50	3	6,032	0.05%
2019/03/08	1	113.50	8	117.19	121.00	-7	5,917	-0.12%
2019/03/07	8	114.75	2	116.25	111.50	6	5,946	0.10%
2019/03/06	0	0.00	2	114.00	115.00	-2	5,825	-0.03%
2019/03/05	1	109.50	3	113.50	112.00	-2	5,821	-0.03%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/26	4	115.25	0	0.00	110.00	4	5,800	0.07%
2019/02/25	3	115.17	0	0.00	115.00	3	5,793	0.05%
2019/02/22	0	0.00	1	113.50	113.50	-1	5,782	-0.02%
2019/02/21	0	0.00	3	116.00	114.00	-3	5,915	-0.05%
2019/02/20	3	109.50	0	0.00	108.50	3	5,700	0.05%
2019/02/19	0	0.00	1	108.50	108.50	-1	5,692	-0.02%
2019/02/15	0	0.00	2	105.00	104.00	-2	5,808	-0.03%
2019/02/13	0	0.00	1	107.00	106.00	-1	5,926	-0.02%
2019/02/12	1	107.50	1	109.50	111.00	0	5,899	0.00%
2019/01/30	1	109.50	0	0.00	104.50	1	5,926	0.02%
2019/01/29	2	106.00	3	103.33	106.50	-1	5,859	-0.02%
2019/01/25	6	98.40	6	98.55	97.80	0	5,723	0.00%
2019/01/24	5	97.72	2	96.90	97.60	3	5,816	0.05%
2019/01/17	3	94.67	12	94.57	94.40	-9	6,189	-0.15%
2019/01/16	5	97.02	4	98.93	96.70	1	6,297	0.02%
2019/01/14	3	96.33	4	98.35	96.40	-1	6,442	-0.02%
2019/01/11	3	97.00	3	97.60	97.00	0	6,424	0.00%
2019/01/10	2	95.20	2	95.20	94.80	0	6,384	0.00%
2019/01/09	1	95.80	0	0.00	94.80	1	6,452	0.02%
2019/01/07	10	93.10	0	0.00	94.10	10	6,434	0.16%
2019/01/04	1	83.50	1	84.00	85.60	0	6,603	0.00%
2019/01/03	1	88.20	2	88.65	86.20	-1	6,593	-0.02%
2018/12/24	2	92.00	2	91.20	93.20	0	7,331	0.00%
2018/12/13	3	96.10	2	94.80	95.10	1	8,280	0.01%
2018/12/11	3	93.40	3	93.17	93.60	0	8,382	0.00%
2018/12/10	4	92.20	4	93.30	92.20	0	8,455	0.00%
2018/12/07	5	97.56	5	96.86	97.70	0	8,502	0.00%
2018/12/06	3	96.77	4	97.75	96.70	-1	8,533	-0.01%
2018/12/05	3	105.50	2	102.50	104.00	1	8,499	0.01%
2018/12/04	4	107.50	0	0.00	107.00	4	8,601	0.05%
2018/12/03	5	108.50	0	0.00	109.00	5	8,778	0.06%
2018/11/30	1	99.90	1	104.00	103.00	0	8,841	0.00%
2018/11/29	10	97.48	7	97.67	96.90	3	8,481	0.04%
2018/11/28	2	94.40	1	96.10	95.70	1	8,784	0.01%
2018/11/26	1	90.30	1	91.00	88.60	0	9,111	0.00%
2018/11/23	3	90.73	3	90.00	89.70	0	9,063	0.00%
2018/11/22	1	96.80	0	0.00	91.40	1	9,103	0.01%
2018/11/21	0	0.00	1	93.80	93.80	-1	9,148	-0.01%
2018/11/20	6	93.07	5	92.40	93.60	1	9,154	0.01%
2018/11/19	3	91.00	3	92.50	93.30	0	8,987	0.00%
2018/11/16	4	90.20	4	92.18	90.20	0	8,948	0.00%
2018/11/15	3	90.27	3	91.70	91.70	0	8,968	0.00%
2018/11/14	6	92.28	6	93.35	90.20	0	8,919	0.00%
2018/11/13	2	90.90	2	89.10	92.80	0	8,820	0.00%
2018/11/09	0	0.00	4	99.80	98.80	-4	8,698	-0.05%
2018/11/08	2	98.20	2	102.50	98.20	0	8,690	0.00%
2018/11/06	3	104.50	1	104.00	100.00	2	8,741	0.02%
2018/10/31	2	100.70	5	101.96	102.50	-3	8,581	-0.03%
2018/10/30	5	96.30	2	96.00	96.50	3	8,636	0.03%
2018/10/29	2	94.70	1	94.50	96.00	1	8,682	0.01%
2018/10/25	2	97.50	1	97.70	94.40	1	8,792	0.01%
2018/10/23	1	114.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	1	116.50	118.00	-1	8,868	-0.01%
2018/10/19	2	110.25	3	108.00	112.00	-1	8,768	-0.01%
2018/10/18	1	113.50	1	115.00	111.00	0	8,738	0.00%
2018/10/17	1	112.00	2	112.25	111.50	-1	8,765	-0.01%
2018/10/16	1	116.00	1	111.50	111.50	0	8,813	0.00%
2018/10/15	1	111.50	1	112.50	114.00	0	8,805	0.00%
2018/10/12	0	0.00	1	106.00	110.50	-1	8,895	-0.01%
2018/10/09	6	117.08	1	122.00	116.50	5	9,021	0.06%
2018/10/08	0	0.00	1	130.00	129.00	-1	8,845	-0.01%
2018/10/05	2	127.75	2	129.00	127.00	0	8,806	0.00%
2018/10/03	1	134.50	1	135.00	132.00	0	8,749	0.00%
2018/10/02	1	134.00	1	138.50	134.00	0	8,704	0.00%
2018/10/01	0	0.00	50	134.50	135.50	-50	8,647	-0.58%
2018/09/28	50	129.50	0	0.00	129.00	50	8,659	0.58%
2018/09/27	1	126.50	4	127.13	126.50	-3	8,729	-0.03%
2018/09/26	1	133.50	2	129.75	128.00	-1	8,715	-0.01%
2018/09/20	1	122.00	2	124.25	123.50	-1	8,533	-0.01%
2018/09/19	1	134.00	0	0.00	131.50	1	8,224	0.01%
2018/09/18	4	132.00	2	132.75	131.50	2	8,197	0.02%
2018/09/13	0	0.00	2	138.50	135.50	-2	8,062	-0.02%
2018/09/12	0	0.00	6	137.50	140.00	-6	8,028	-0.07%
2018/09/10	1	148.00	0	0.00	139.00	1	8,060	0.01%
2018/09/06	0	0.00	1	152.50	151.50	-1	7,744	-0.01%
2018/09/05	1	168.50	1	167.00	168.00	0	7,470	0.00%
2018/09/04	3	166.00	1	164.00	166.50	2	7,414	0.03%
2018/09/03	2	176.75	5	178.00	171.50	-3	7,120	-0.04%
2018/08/31	8	194.50	1	192.50	190.50	7	7,035	0.10%
2018/08/30	1	200.00	1	199.00	201.50	0	7,098	0.00%
2018/08/27	0	0.00	1	194.50	198.00	-1	7,365	-0.01%
2018/08/23	2	192.50	0	0.00	192.00	2	7,421	0.03%
2018/08/22	0	0.00	101	195.00	193.50	-101	7,470	-1.35%	大賣/鉅額交易
2018/08/21	1	190.50	1	188.50	191.50	0	7,620	0.00%
2018/08/20	1	187.50	1	188.50	187.00	0	7,684	0.00%
2018/08/17	1	193.00	1	189.00	187.00	0	7,721	0.00%
2018/08/16	1	187.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	2	192.25	196.00	-2	7,778	-0.03%
2018/08/13	3	186.50	5	189.20	188.00	-2	7,858	-0.03%
2018/08/09	1	198.50	1	201.00	203.50	0	8,169	0.00%
2018/08/08	1	202.00	1	204.00	201.00	0	8,208	0.00%
2018/08/07	2	204.75	0	0.00	202.50	2	8,391	0.02%
2018/08/06	3	213.33	2	213.50	211.00	1	8,380	0.01%
2018/08/03	0	0.00	4	210.50	209.00	-4	8,350	-0.05%
2018/08/02	3	207.33	2	206.75	206.00	1	8,545	0.01%
2018/08/01	2	211.00	0	0.00	212.00	2	8,555	0.02%
2018/07/31	11	212.18	11	208.59	207.50	0	8,416	0.00%
2018/07/30	0	0.00	1	197.00	199.00	-1	8,201	-0.01%
2018/07/27	1	201.00	1	194.50	200.00	0	8,282	0.00%
2018/07/26	4	197.13	3	198.17	196.00	1	8,287	0.01%
2018/07/25	1	194.50	1	196.00	198.00	0	8,355	0.00%
2018/07/20	1	203.50	1	205.00	202.50	0	8,554	0.00%
2018/07/18	2	203.00	6	200.33	204.00	-4	8,977	-0.04%
2018/07/17	3	195.67	1	198.50	195.00	2	8,872	0.02%
2018/07/16	2	194.00	3	193.67	193.50	-1	9,126	-0.01%
2018/07/13	1	185.00	1	184.00	189.00	0	9,049	0.00%
2018/07/09	1	173.50	1	173.50	174.00	0	9,205	0.00%
2018/07/06	5	172.50	5	173.90	175.00	0	9,166	0.00%
2018/07/05	3	176.17	2	181.25	172.50	1	9,139	0.01%
2018/07/03	1	189.00	0	0.00	185.00	1	9,072	0.01%
2018/06/26	1	189.50	1	191.50	189.00	0	8,882	0.00%
2018/06/25	1	196.00	0	0.00	194.50	1	8,843	0.01%
2018/06/22	0	0.00	2	196.00	194.00	-2	8,887	-0.02%
2018/06/19	1	215.00	1	218.00	210.00	0	8,930	0.00%
2018/06/15	3	216.50	2	216.25	216.50	1	8,980	0.01%
2018/06/14	2	217.50	2	217.00	214.00	0	8,991	0.00%
2018/06/13	1	214.00	1	215.00	214.00	0	8,934	0.00%
2018/06/12	1	210.00	0	0.00	210.00	1	8,924	0.01%
2018/06/08	3	220.00	1	220.50	219.00	2	8,926	0.02%
2018/06/07	6	222.83	6	221.83	221.50	0	8,943	0.00%
2018/06/06	2	208.00	5	210.00	218.00	-3	8,714	-0.03%
2018/06/01	1	194.00	1	193.00	195.00	0	8,464	0.00%
2018/05/31	1	194.00	2	195.25	191.50	-1	8,511	-0.01%
2018/05/29	4	202.75	8	202.56	199.00	-4	8,478	-0.05%
2018/05/28	5	196.90	6	197.58	200.00	-1	8,326	-0.01%
2018/05/25	4	196.00	5	196.10	194.50	-1	8,379	-0.01%
2018/05/24	4	192.00	6	193.58	195.50	-2	8,425	-0.02%
2018/05/23	9	193.00	8	192.94	191.50	1	8,478	0.01%
2018/05/22	6	197.42	2	197.00	195.50	4	8,546	0.05%
2018/05/21	3	198.33	3	197.67	196.50	0	8,659	0.00%
2018/05/18	4	194.00	1	195.00	192.00	3	8,555	0.04%
2018/05/17	10	198.80	14	197.50	196.00	-4	8,596	-0.05%
2018/05/16	5	183.90	5	185.60	187.00	0	8,314	0.00%
2018/05/15	6	188.75	2	188.00	186.00	4	8,327	0.05%
2018/05/11	1	182.50	1	182.00	182.50	0	8,330	0.00%
2018/05/10	2	181.00	5	180.60	180.00	-3	8,365	-0.04%
2018/05/09	0	0.00	3	174.17	175.00	-3	8,184	-0.04%
2018/05/08	1	171.00	1	173.00	169.50	0	8,220	0.00%
2018/05/07	1	171.00	2	170.75	171.00	-1	8,486	-0.01%
2018/05/04	2	166.25	0	0.00	168.00	2	8,737	0.02%
2018/05/03	2	171.75	1	175.00	170.00	1	8,727	0.01%
2018/05/02	4	177.00	2	181.50	176.00	2	8,850	0.02%
2018/04/30	1	178.00	1	176.00	179.50	0	8,945	0.00%
2018/04/27	7	177.00	5	176.40	175.00	2	9,164	0.02%
2018/04/24	2	175.25	5	178.30	186.00	-3	9,094	-0.03%
2018/04/23	3	176.00	3	175.83	175.00	0	8,726	0.00%
2018/04/20	1	174.00	4	176.50	177.00	-3	8,723	-0.03%
2018/04/19	1	165.00	2	162.50	165.50	-1	8,362	-0.01%
2018/04/18	3	163.67	2	167.25	164.00	1	8,374	0.01%
2018/04/17	1	169.00	1	170.50	169.00	0	8,265	0.00%
2018/04/16	1	175.00	2	175.75	175.50	-1	8,334	-0.01%
2018/04/13	0	0.00	6	172.58	173.50	-6	8,404	-0.07%
2018/04/12	3	166.67	1	165.50	167.00	2	8,468	0.02%
2018/04/11	1	166.00	1	170.50	165.50	0	8,560	0.00%
2018/04/10	2	170.00	1	171.50	170.00	1	8,480	0.01%
2018/04/09	2	173.75	1	178.00	173.00	1	8,460	0.01%
2018/04/03	6	175.33	0	0.00	175.00	6	8,465	0.07%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/29	2	178.00	1	178.50	176.50	1	8,818	0.01%
2018/03/27	2	178.50	0	0.00	179.00	2	8,879	0.02%
2018/03/22	20	186.00	2	186.75	180.00	18	9,144	0.20%
2018/03/21	4	184.88	3	184.50	184.00	1	9,056	0.01%
2018/03/20	0	0.00	4	181.00	180.00	-4	8,976	-0.04%
2018/03/19	2	184.75	1	183.50	181.00	1	8,996	0.01%
2018/03/16	5	182.10	0	0.00	181.50	5	9,030	0.06%
2018/03/15	4	182.00	7	183.29	182.50	-3	9,081	-0.03%
2018/03/14	3	179.17	0	0.00	179.00	3	9,056	0.03%
2018/03/13	1	182.00	2	182.75	182.50	-1	9,168	-0.01%
2018/03/12	3	178.50	2	179.75	178.00	1	9,358	0.01%
2018/03/08	0	0.00	6	173.58	175.00	-6	9,333	-0.06%
2018/03/07	3	167.17	2	164.50	165.50	1	9,347	0.01%
2018/03/06	26	169.67	1	172.00	169.00	25	9,398	0.27%
2018/03/05	4	175.00	1	174.50	173.00	3	9,451	0.03%
2018/03/02	1	176.50	2	173.25	176.50	-1	9,541	-0.01%
2018/03/01	1	177.50	1	175.50	177.50	0	9,597	0.00%
2018/02/27	1	180.50	2	180.75	178.50	-1	9,680	-0.01%
2018/02/26	63	178.50	0	0.00	177.50	63	9,634	0.65%
2018/02/23	1	180.00	1	181.00	177.50	0	9,644	0.00%
2018/02/22	3	181.17	3	179.83	177.00	0	9,731	0.00%
2018/02/21	1	167.50	4	173.13	179.00	-3	9,704	-0.03%
2018/02/12	7	167.14	5	164.10	163.00	2	9,741	0.02%
2018/02/09	9	160.33	8	160.50	166.50	1	9,775	0.01%
2018/02/08	8	170.00	8	171.19	169.00	0	9,733	0.00%
2018/02/07	10	176.25	11	177.09	172.00	-1	9,799	-0.01%
2018/02/06	8	176.13	62	172.71	171.50	-54	9,958	-0.54%
2018/02/05	3	191.00	0	0.00	190.00	3	9,950	0.03%
2018/02/02	10	204.90	7	203.79	202.00	3	10,153	0.03%
2018/02/01	18	216.42	17	214.29	210.50	1	10,531	0.01%
2018/01/31	20	214.38	20	215.90	217.00	0	10,678	0.00%
2018/01/30	20	221.70	20	217.15	214.00	0	10,762	0.00%
2018/01/29	8	214.94	10	213.95	218.00	-2	10,715	-0.02%
2018/01/26	5	204.40	6	203.08	204.00	-1	10,589	-0.01%
2018/01/25	5	205.50	5	209.60	202.50	0	10,655	0.00%
2018/01/24	10	200.10	12	200.50	204.00	-2	10,599	-0.02%
2018/01/23	17	202.00	15	199.90	197.50	2	10,539	0.02%
2018/01/22	8	186.00	12	187.54	195.00	-4	10,463	-0.04%
2018/01/19	9	188.33	7	188.93	184.50	2	10,350	0.02%
2018/01/18	6	193.50	3	192.67	190.00	3	10,387	0.03%
2018/01/17	4	194.50	1	193.50	193.50	3	10,416	0.03%
2018/01/16	1	195.00	3	198.50	200.00	-2	10,480	-0.02%
2018/01/12	1	194.50	1	194.50	194.50	0	10,864	0.00%
2018/01/11	5	193.00	3	192.17	193.00	2	11,020	0.02%
2018/01/10	5	195.10	2	198.75	192.00	3	11,461	0.03%
2018/01/09	1	200.00	1	204.00	200.00	0	11,546	0.00%
2018/01/08	1	204.00	4	206.50	207.00	-3	11,654	-0.03%
2018/01/05	3	202.83	4	205.00	201.50	-1	11,537	-0.01%
2018/01/04	1	198.50	1	198.50	198.50	0	11,535	0.00%
2018/01/03	3	201.33	2	203.25	201.00	1	11,597	0.01%
2018/01/02	3	196.00	2	199.25	198.50	1	11,683	0.01%