九齊 (6494)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
171張
產業
上櫃半導體類股▲0.09%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	72.20	0	0.00	72.00	4	131	3.04%
2024/05/28	0	0.00	1	72.50	71.80	-1	245	-0.41%
2024/05/22	3	71.60	0	0.00	71.30	3	296	1.01%
2024/05/15	2	70.00	0	0.00	69.10	2	344	0.58%
2024/03/13	1	75.80	0	0.00	75.00	1	535	0.19%
2024/03/08	2	82.15	3	79.50	79.90	-1	559	-0.18%
2024/03/07	1	86.90	0	0.00	84.60	1	590	0.17%
2024/03/01	0	0.00	1	82.60	82.30	-1	752	-0.13%
2024/02/27	1	87.00	1	87.50	88.70	0	784	0.00%
2024/02/16	1	89.70	0	0.00	89.60	1	892	0.11%
2024/02/15	1	87.50	0	0.00	87.50	1	877	0.11%
2024/01/31	0	0.00	2	83.85	81.40	-2	865	-0.23%
2023/11/28	0	0.00	1	87.30	88.80	-1	613	-0.16%
2023/07/11	1	59.10	0	0.00	58.90	1	147	0.68%
2023/02/03	5	80.32	5	79.90	79.40	0	367	0.00%
2023/02/02	3	81.17	8	82.14	81.50	-5	359	-1.39%
2023/02/01	5	80.10	0	0.00	81.00	5	328	1.52%
2022/08/08	0	0.00	1	75.20	75.70	-1	283	-0.35%
2022/06/20	0	0.00	1	99.90	94.80	-1	602	-0.17%
2022/05/09	1	128.00	0	0.00	123.50	1	671	0.15%
2022/03/30	1	162.00	0	0.00	156.50	1	707	0.14%
2022/03/25	1	151.00	0	0.00	149.00	1	634	0.16%
2022/03/24	1	154.00	0	0.00	153.00	1	632	0.16%
2021/12/09	0	0.00	0.1	157.50	156.50	-0.1	1,520	-0.01%
2021/10/06	1	133.00	1	137.00	136.00	0	4,490	0.00%
2021/10/04	0	0.00	1	134.00	130.00	-1	4,482	-0.02%
2021/09/14	1	144.50	1	142.50	143.00	0	4,867	0.00%
2021/09/10	1	146.50	0	0.00	150.50	1	4,900	0.02%
2021/09/03	0.1	161.50	0	0.00	172.00	0.1	4,879	0.00%
2021/08/06	0	0.00	2	169.00	167.00	-2	5,355	-0.04%
2021/08/05	1	169.50	4	169.63	169.00	-3	5,353	-0.06%
2021/08/04	1	168.00	1	166.00	167.00	0	5,325	0.00%
2021/07/30	5	164.90	3	163.67	158.50	2	5,102	0.04%
2021/07/26	0	0.00	3	161.50	160.00	-3	4,912	-0.06%
2021/07/23	6	157.25	0	0.00	156.50	6	4,850	0.12%
2021/07/22	0	0.00	1	181.00	172.00	-1	4,753	-0.02%
2021/07/20	1	167.00	2	172.00	166.00	-1	4,617	-0.02%
2021/07/08	2	128.00	0	0.00	126.50	2	3,824	0.05%
2021/06/23	0	0.00	1	128.00	127.50	-1	4,016	-0.02%
2021/06/22	1	125.00	0	0.00	120.50	1	3,989	0.03%
2021/06/11	0	0.00	1	131.00	132.50	-1	3,861	-0.03%
2021/06/04	1	114.00	0	0.00	116.00	1	3,045	0.03%
2021/05/13	0	0.00	1	88.60	93.30	-1	2,489	-0.04%
2021/05/12	2	92.75	2	93.50	91.50	0	2,459	0.00%
2021/05/11	2	102.00	3	98.57	98.10	-1	2,399	-0.04%
2021/05/10	1	107.50	0	0.00	109.00	1	2,362	0.04%
2021/05/06	0	0.00	1	98.20	97.00	-1	2,307	-0.04%
2021/05/05	1	99.50	0	0.00	99.50	1	2,304	0.04%
2021/05/04	3	106.67	7	107.21	110.50	-4	2,303	-0.17%
2021/05/03	1	114.50	0	0.00	107.50	1	2,238	0.04%
2021/04/28	1	124.00	0	0.00	119.00	1	2,202	0.05%
2021/04/19	1	120.00	0	0.00	115.50	1	1,965	0.05%
2021/04/14	1	110.00	0	0.00	113.50	1	2,038	0.05%
2021/03/31	0	0.00	2	102.00	97.70	-2	1,882	-0.11%
2021/03/30	2	93.60	0	0.00	102.00	2	1,691	0.12%
2021/03/29	1	94.40	0	0.00	93.00	1	1,568	0.06%
2021/03/24	0	0.00	1	90.30	90.10	-1	1,448	-0.07%
2021/03/23	1	87.10	2	87.10	87.10	-1	1,326	-0.08%
2021/03/19	0	0.00	1	72.00	72.00	-1	1,260	-0.08%
2021/03/17	1	71.00	0	0.00	71.00	1	1,343	0.07%
2021/03/16	1	76.60	4	75.00	71.30	-3	1,347	-0.22%
2021/03/12	1	68.60	0	0.00	68.70	1	1,328	0.08%
2021/03/11	0	0.00	2	68.50	68.90	-2	1,360	-0.15%
2021/03/09	2	65.15	2	65.75	65.60	0	1,399	0.00%
2021/03/05	2	67.50	1	66.50	66.50	1	1,402	0.07%
2021/03/04	1	69.10	0	0.00	68.20	1	1,403	0.07%
2021/02/26	1	67.90	1	69.30	68.80	0	1,405	0.00%
2021/02/25	2	68.85	3	68.87	68.20	-1	1,413	-0.07%
2021/02/24	6	68.68	2	70.25	66.70	4	1,410	0.28%
2021/02/23	1	71.40	0	0.00	69.70	1	1,335	0.07%
2021/02/22	3	68.57	3	69.93	72.30	0	1,295	0.00%
2021/02/19	0	0.00	3	64.50	66.50	-3	1,243	-0.24%
2021/02/18	1	58.80	0	0.00	60.50	1	1,212	0.08%
2021/02/17	0	0.00	3	60.50	60.90	-3	1,196	-0.25%
2021/02/03	0	0.00	1	57.00	56.90	-1	1,185	-0.08%
2021/02/02	2	56.60	1	56.00	56.20	1	1,176	0.08%
2021/02/01	2	55.55	2	55.70	56.00	0	1,175	0.00%
2021/01/29	3	58.27	2	57.95	56.80	1	1,169	0.09%
2021/01/28	1	61.50	0	0.00	61.00	1	1,153	0.09%
2021/01/27	1	61.60	0	0.00	63.20	1	1,137	0.09%
2021/01/26	2	58.60	0	0.00	62.70	2	1,105	0.18%
2021/01/25	0	0.00	1	58.70	58.30	-1	1,093	-0.09%
2021/01/22	1	57.00	1	58.90	59.30	0	1,085	0.00%
2021/01/21	0	0.00	1	58.30	56.60	-1	1,073	-0.09%
2021/01/20	4	56.45	4	56.30	57.00	0	1,070	0.00%
2021/01/18	1	56.50	1	57.30	58.50	0	1,058	0.00%
2021/01/13	1	56.60	1	57.70	57.00	0	1,026	0.00%
2021/01/12	2	56.00	2	54.70	56.00	0	1,015	0.00%
2021/01/11	1	57.00	0	0.00	57.70	1	994	0.10%
2021/01/08	1	57.60	0	0.00	58.00	1	979	0.10%
2021/01/07	3	57.87	3	60.43	57.50	0	966	0.00%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/04	1	53.50	1	51.10	53.40	0	798	0.00%
2020/12/30	1	49.15	0	0.00	48.90	1	758	0.13%
2020/12/29	0	0.00	1	48.20	48.90	-1	759	-0.13%
2020/12/28	1	47.95	0	0.00	48.30	1	749	0.13%
2020/12/25	1	48.10	1	47.90	48.00	0	743	0.00%
2020/12/23	0	0.00	1	46.10	46.90	-1	726	-0.14%
2020/12/22	2	45.90	1	46.05	45.30	1	722	0.14%
2020/12/21	0	0.00	1	46.70	47.90	-1	710	-0.14%
2020/12/18	1	46.65	2	48.13	46.65	-1	693	-0.14%
2020/12/16	1	46.80	0	0.00	47.10	1	667	0.15%
2020/12/15	2	46.63	2	46.35	45.85	0	660	0.00%
2020/12/14	1	50.60	0	0.00	48.55	1	628	0.16%
2020/12/10	1	46.60	1	47.60	47.65	0	537	0.00%
2020/12/09	0	0.00	1	47.95	47.25	-1	520	-0.19%
2020/12/07	2	45.03	1	44.45	46.35	1	465	0.21%
2020/12/04	0	0.00	1	42.65	42.25	-1	424	-0.24%
2020/12/03	1	40.20	1	40.50	40.30	0	385	0.00%
2020/12/01	1	39.45	1	39.70	39.35	0	362	0.00%
2020/11/25	2	37.98	2	38.20	37.65	0	315	0.00%
2020/11/16	1	35.35	0	0.00	35.45	1	280	0.36%
2020/11/12	0	0.00	1	35.20	35.30	-1	277	-0.36%
2020/11/11	1	34.45	0	0.00	34.70	1	273	0.37%
2020/11/06	1	34.90	1	34.35	34.50	0	282	0.00%
2020/11/05	0	0.00	1	34.20	34.20	-1	281	-0.36%
2020/11/04	1	34.00	3	33.93	34.00	-2	281	-0.71%
2020/11/02	3	32.70	0	0.00	33.60	3	287	1.04%
2020/10/27	1	35.80	1	35.65	35.55	0	297	0.00%
2020/10/26	1	35.60	2	34.85	35.15	-1	301	-0.33%
2020/10/23	1	34.45	0	0.00	34.45	1	305	0.33%
2020/10/21	0	0.00	2	34.50	34.45	-2	376	-0.53%
2020/10/19	2	34.30	0	0.00	35.05	2	509	0.39%
2020/10/15	0	0.00	1	35.00	34.65	-1	525	-0.19%
2020/10/14	1	35.30	0	0.00	35.30	1	517	0.19%
2020/10/13	0	0.00	2	34.75	34.85	-2	526	-0.38%
2020/09/25	1	32.30	1	32.60	32.85	0	732	0.00%
2020/09/21	2	34.00	2	34.00	33.95	0	765	0.00%
2020/09/18	2	34.75	0	0.00	34.45	2	764	0.26%
2020/08/06	0	0.00	8	36.55	36.00	-8	783	-1.02%
2020/08/03	8	37.20	0	0.00	37.00	8	775	1.03%
2020/05/14	0	0.00	1	32.80	33.20	-1	324	-0.31%
2020/05/13	1	33.30	0	0.00	33.15	1	319	0.31%
2020/05/08	0	0.00	1	33.10	32.70	-1	322	-0.31%
2020/05/07	1	32.25	0	0.00	32.15	1	322	0.31%