聚和 (6509)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
830張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	42.70	0	0.00	42.60	1	851	0.12%
2024/05/21	1	41.55	0	0.00	41.60	1	756	0.13%
2024/04/30	1	39.40	1	38.90	38.40	0	761	0.00%
2024/03/27	0	0.00	5	38.60	38.55	-5	795	-0.63%
2024/03/26	0	0.00	4	38.50	38.50	-4	796	-0.50%
2024/03/08	1	38.40	0	0.00	38.35	1	873	0.11%
2024/02/15	2	37.75	0	0.00	37.55	2	731	0.27%
2024/02/02	2	37.65	0	0.00	37.65	2	718	0.28%
2024/01/31	0	0.00	1	38.35	38.10	-1	716	-0.14%
2024/01/30	2	38.60	0	0.00	38.50	2	739	0.27%
2024/01/24	2	39.15	0	0.00	39.05	2	722	0.28%
2024/01/22	1	38.60	0	0.00	38.45	1	671	0.15%
2023/07/21	0	0.00	2	41.15	40.95	-2	903	-0.22%
2023/07/18	0	0.00	2	41.23	40.85	-2	947	-0.21%
2023/07/17	0	0.00	1	41.30	41.55	-1	971	-0.10%
2023/06/26	0	0.00	1	43.20	43.30	-1	1,251	-0.08%
2023/04/20	1	46.05	18	46.64	45.85	-17	2,403	-0.71%
2023/04/19	13	47.80	2	47.85	47.25	11	2,376	0.46%
2023/04/18	2	48.50	49	47.92	47.40	-47	2,344	-2.00%
2023/04/14	10	47.75	0	0.00	47.30	10	2,239	0.45%
2023/03/27	13	46.38	0	0.00	46.30	13	2,392	0.54%
2023/03/13	1	44.80	0	0.00	45.15	1	2,345	0.04%
2023/03/09	6	47.68	0	0.00	47.60	6	2,289	0.26%
2023/03/08	1	48.30	0	0.00	48.45	1	2,245	0.04%
2023/03/06	0	0.00	5	46.65	47.30	-5	2,223	-0.22%
2023/03/03	10	46.35	0	0.00	46.15	10	2,186	0.46%
2023/02/24	0	0.00	5	46.42	46.45	-5	2,183	-0.23%
2023/02/22	2	46.50	0	0.00	46.50	2	2,103	0.10%
2023/02/21	30	47.05	1	47.50	47.50	29	2,068	1.40%
2023/02/14	1	45.70	0	0.00	45.75	1	1,978	0.05%
2023/02/13	0	0.00	3	46.70	46.70	-3	1,950	-0.15%
2023/02/10	3	46.95	1	46.50	47.00	2	1,901	0.11%
2023/02/08	1	45.05	0	0.00	46.25	1	1,672	0.06%
2023/02/02	0	0.00	2	42.95	42.70	-2	1,430	-0.14%
2022/12/27	2	42.50	0	0.00	42.60	2	1,441	0.14%
2022/12/26	0	0.00	2	44.00	43.55	-2	1,399	-0.14%
2022/12/09	2	42.50	0	0.00	41.85	2	1,272	0.16%
2022/12/08	2	42.50	2	43.20	43.20	0	1,264	0.00%
2022/12/06	0	0.00	2	44.00	43.05	-2	1,228	-0.16%
2022/11/29	2	42.75	0	0.00	42.20	2	1,135	0.18%
2022/10/05	0	0.00	1	39.00	39.05	-1	1,334	-0.07%
2022/09/28	1	38.65	0	0.00	36.90	1	1,340	0.07%
2022/08/11	0	0.00	3	41.75	41.70	-3	1,592	-0.19%
2022/08/10	1	40.50	0	0.00	41.80	1	1,588	0.06%
2022/08/09	2	39.10	0	0.00	39.10	2	1,554	0.13%
2022/07/13	0	0.00	1	38.40	38.30	-1	1,862	-0.05%
2022/07/05	0	0.00	2	37.43	38.60	-2	1,969	-0.10%
2022/07/04	0	0.00	1	37.00	37.05	-1	1,955	-0.05%
2022/06/23	0	0.00	1	40.60	40.15	-1	1,979	-0.05%
2022/06/21	1	42.50	0	0.00	43.30	1	2,073	0.05%
2022/06/20	1	44.60	2	42.30	42.10	-1	2,089	-0.05%
2022/06/17	2	45.48	0	0.00	45.75	2	2,066	0.10%
2022/06/16	0	0.00	2	47.70	46.10	-2	2,073	-0.10%
2022/06/14	1	50.00	0	0.00	48.80	1	2,129	0.05%
2022/05/24	2	46.28	0	0.00	46.10	2	2,055	0.10%
2022/05/23	0	0.00	2	47.20	47.20	-2	2,083	-0.10%
2022/05/16	2	46.15	0	0.00	45.85	2	2,228	0.09%
2022/03/29	0	0.00	2	59.35	58.60	-2	3,759	-0.05%
2022/03/14	0	0.00	15	57.03	56.80	-15	4,990	-0.30%
2022/02/15	1	63.40	0	0.00	63.00	1	9,320	0.01%
2022/02/14	3	63.47	0	0.00	62.80	3	9,634	0.03%
2022/02/10	0	0.00	1	62.40	62.00	-1	10,077	-0.01%
2022/02/09	1	63.00	0	0.00	63.00	1	10,327	0.01%
2022/02/08	0	0.00	1	62.00	61.80	-1	10,687	-0.01%
2022/01/26	1	59.30	0	0.00	58.80	1	11,869	0.01%
2022/01/18	0	0.00	1	61.70	60.80	-1	19,165	-0.01%
2022/01/14	1	61.30	0	0.00	60.30	1	20,549	0.00%
2022/01/13	0	0.00	1	59.50	61.00	-1	20,817	0.00%
2022/01/12	1	61.60	0	0.00	61.60	1	21,437	0.00%
2022/01/05	1	67.20	0	0.00	67.10	1	22,803	0.00%
2022/01/04	24	69.95	5	68.90	68.50	19	23,103	0.08%
2021/12/24	0	0.00	3	69.73	69.30	-3	23,887	-0.01%
2021/12/21	1	67.90	3	68.27	70.90	-2	23,249	-0.01%
2021/12/13	0	0.00	1	68.00	68.40	-1	23,424	0.00%
2021/12/10	1	67.00	0	0.00	66.20	1	23,706	0.00%
2021/12/09	3	67.87	0	0.00	67.50	3	24,691	0.01%
2021/12/03	0	0.00	70	65.73	65.60	-70	24,988	-0.28%
2021/12/01	0	0.00	1	65.50	65.90	-1	25,283	0.00%
2021/11/30	0	0.00	1	67.40	66.80	-1	25,374	0.00%
2021/11/29	1	65.30	0	0.00	67.00	1	25,463	0.00%
2021/11/26	1	66.50	7	66.73	66.60	-6	25,496	-0.02%
2021/11/25	0	0.00	1	69.40	68.90	-1	25,931	0.00%
2021/11/24	0	0.00	5	68.92	68.70	-5	26,043	-0.02%
2021/11/22	1	72.00	1	72.20	70.30	0	26,828	0.00%
2021/11/19	0	0.00	2	73.45	73.00	-2	27,069	-0.01%
2021/11/18	6	73.23	4	75.10	73.70	2	27,565	0.01%
2021/11/17	1	69.30	0	0.00	69.30	1	26,737	0.00%
2021/11/15	1	67.70	0	0.00	69.50	1	26,973	0.00%
2021/11/11	1	67.70	0	0.00	68.00	1	27,177	0.00%
2021/11/09	4	67.68	3	68.10	68.40	1	27,093	0.00%
2021/11/08	3	67.80	3	66.80	67.00	0	27,301	0.00%
2021/11/03	4	69.90	1	68.90	70.00	3	28,178	0.01%
2021/11/01	2	79.60	0	0.00	80.00	2	27,999	0.01%
2021/10/29	0	0.00	0.3	80.10	80.10	-0.3	26,827	0.00%
2021/10/28	0	0.00	1	72.00	72.90	-1	25,356	0.00%
2021/10/27	1	71.60	5	73.60	72.80	-4	24,984	-0.02%
2021/10/26	5	70.52	5	71.30	68.00	0	23,970	0.00%
2021/10/25	0	0.00	5	66.50	67.80	-5	22,381	-0.02%
2021/10/22	2	61.00	1	61.10	61.70	1	21,714	0.00%
2021/10/19	1	58.50	5	60.90	61.00	-4	21,160	-0.02%
2021/10/18	1	56.40	0	0.00	56.50	1	20,656	0.00%
2021/10/15	5	56.40	0	0.00	56.50	5	21,357	0.02%
2021/10/13	0	0.00	34	56.99	55.90	-34	21,551	-0.16%
2021/10/12	25	56.70	0	0.00	56.70	25	21,403	0.12%
2021/10/07	0	0.00	50	54.80	54.80	-50	21,167	-0.24%
2021/10/06	1	54.00	0	0.00	54.20	1	21,300	0.00%
2021/10/05	51	53.10	2	53.20	53.40	49	21,149	0.23%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	1	57.60	7	57.20	57.10	-6	22,603	-0.03%
2021/09/15	4	58.55	0	0.00	59.10	4	23,281	0.02%
2021/09/14	14	60.12	8	60.44	59.80	6	22,943	0.03%
2021/09/10	1	57.60	0	0.00	58.00	1	22,093	0.00%
2021/09/07	0	0.00	1	57.10	57.30	-1	21,923	0.00%
2021/09/06	3	57.03	0	0.00	55.70	3	22,028	0.01%
2021/09/03	3	57.40	2	56.85	56.70	1	22,024	0.00%
2021/09/02	4	58.83	2	58.60	58.10	2	21,914	0.01%
2021/09/01	5	60.80	20	59.50	60.30	-15	21,753	-0.07%
2021/08/31	31	61.72	11	60.41	60.10	20	21,671	0.09%
2021/08/27	1	59.00	0	0.00	59.90	1	21,208	0.00%
2021/08/26	1	61.00	3	61.03	60.40	-2	21,121	-0.01%
2021/08/25	13	59.82	44	58.31	59.20	-31	20,180	-0.15%
2021/08/24	17	61.66	12	61.58	60.80	5	19,946	0.03%
2021/08/23	29	58.04	0	0.00	59.10	29	19,014	0.15%
2021/08/20	3	51.80	3	52.37	53.80	0	18,748	0.00%
2021/08/19	5	52.66	3	53.57	51.20	2	18,317	0.01%
2021/08/12	1	56.90	0	0.00	57.30	1	16,953	0.01%
2021/08/10	1	62.90	0	0.00	62.00	1	16,070	0.01%
2021/08/09	0	0.00	1	61.60	60.50	-1	15,565	-0.01%
2021/08/06	1	62.30	2	62.40	62.00	-1	15,002	-0.01%
2021/08/02	0	0.00	2	54.00	54.00	-2	13,718	-0.01%
2021/07/30	1	53.40	0	0.00	53.10	1	13,546	0.01%
2021/07/29	1	55.20	0	0.00	55.20	1	13,361	0.01%
2021/07/28	1	56.20	0	0.00	57.00	1	13,119	0.01%
2021/07/21	1	68.50	0	0.00	67.60	1	11,956	0.01%
2021/07/20	1	66.20	0	0.00	66.10	1	11,199	0.01%
2021/07/15	0	0.00	12	54.10	58.30	-12	11,452	-0.10%
2021/07/09	0	0.00	1	49.50	51.50	-1	11,115	-0.01%
2021/07/07	0	0.00	1	48.25	48.10	-1	11,193	-0.01%
2021/07/06	27	51.24	16	51.44	51.60	11	11,205	0.10%
2021/07/05	2	49.78	0	0.00	51.00	2	10,763	0.02%
2021/07/01	1	43.85	1	43.00	42.20	0	10,264	0.00%
2021/06/29	0	0.00	20	37.90	39.35	-20	9,466	-0.21%
2021/06/28	20	36.73	0	0.00	35.80	20	9,251	0.22%
2021/06/25	37	34.81	57	34.54	35.00	-20	8,952	-0.22%
2021/06/22	0	0.00	1	33.45	32.55	-1	8,622	-0.01%
2021/06/15	1	32.25	0	0.00	31.95	1	7,989	0.01%
2021/05/04	0	0.00	1	27.80	29.05	-1	5,416	-0.02%
2021/04/28	1	30.35	0	0.00	30.20	1	5,105	0.02%
2021/04/27	10	29.80	0	0.00	29.80	10	5,062	0.20%
2021/04/26	10	30.15	9	30.42	30.15	1	4,993	0.02%
2021/04/23	50	30.30	7	31.17	30.25	43	4,950	0.87%
2021/04/22	1	31.80	0	0.00	30.40	1	4,915	0.02%
2021/04/21	15	31.77	3	31.73	32.60	12	4,543	0.26%
2021/04/14	2	27.50	0	0.00	28.15	2	4,043	0.05%
2021/04/13	2	29.93	0	0.00	28.60	2	4,028	0.05%
2021/03/12	0	0.00	15	26.85	26.60	-15	4,197	-0.36%
2021/03/04	15	26.25	0	0.00	26.25	15	4,416	0.34%
2021/03/03	0	0.00	1	27.60	26.70	-1	4,505	-0.02%
2021/03/02	0	0.00	3	27.20	26.30	-3	4,612	-0.07%
2021/02/26	3	26.85	0	0.00	26.85	3	5,380	0.06%
2021/01/11	1	26.25	0	0.00	26.75	1	7,379	0.01%
2020/12/31	0	0.00	1	28.20	28.00	-1	7,285	-0.01%
2020/12/28	1	27.75	0	0.00	27.55	1	7,112	0.01%
2020/12/07	0	0.00	25	26.77	26.75	-25	7,793	-0.32%
2020/12/01	15	27.85	1	27.70	27.75	14	7,574	0.18%
2020/11/26	11	28.66	0	0.00	28.15	11	7,499	0.15%
2020/11/25	0	0.00	7	28.29	28.35	-7	7,213	-0.10%
2020/11/24	2	26.50	0	0.00	26.35	2	6,411	0.03%
2020/11/23	4	26.15	3	26.15	26.05	1	6,315	0.02%
2020/11/18	0	0.00	1.2	26.66	26.95	-1.2	5,928	-0.02%
2020/11/10	0	0.00	10	25.55	25.60	-10	5,230	-0.19%
2020/11/09	11	25.84	0	0.00	25.95	11	5,122	0.21%
2020/10/26	2	23.95	0	0.00	23.95	2	4,348	0.05%
2020/09/30	0	0.00	1	23.60	24.00	-1	4,329	-0.02%
2020/09/24	1	22.40	0	0.00	22.40	1	5,015	0.02%
2020/09/18	3	24.80	0	0.00	25.20	3	4,658	0.06%
2020/09/14	2	23.05	3	22.98	22.75	-1	4,552	-0.02%
2020/09/04	1	22.25	0	0.00	22.25	1	4,617	0.02%
2020/09/01	0	0.00	1	22.95	23.45	-1	4,628	-0.02%
2020/08/31	0	0.00	1	22.40	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	1	22.00	21.95	-1	4,443	-0.02%
2020/08/21	0	0.00	1	21.85	21.80	-1	4,553	-0.02%
2020/08/20	1	20.60	0	0.00	20.60	1	4,573	0.02%
2020/08/11	1	21.45	0	0.00	21.45	1	5,638	0.02%
2020/07/10	0	0.00	2	26.50	25.50	-2	4,784	-0.04%
2020/07/08	0	0.00	2	28.15	28.15	-2	4,146	-0.05%
2020/07/06	0	0.00	2	27.00	27.00	-2	3,717	-0.05%
2020/07/03	0	0.00	4	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	26	22.07	22.35	-26	3,210	-0.81%
2020/07/01	2	20.90	0	0.00	20.90	2	2,985	0.07%
2020/06/30	20	21.74	4	21.55	21.40	16	2,943	0.54%
2020/06/24	4	20.93	0	0.00	20.95	4	2,766	0.14%
2020/06/23	2	21.25	28	21.36	22.25	-26	2,669	-0.97%
2020/06/01	10	20.85	0	0.00	20.55	10	1,979	0.51%
2020/05/28	10	20.60	0	0.00	20.10	10	2,021	0.49%
2020/05/21	1	22.40	2	22.90	22.25	-1	1,770	-0.06%
2020/05/19	0	0.00	14	22.29	22.30	-14	1,523	-0.92%
2020/05/18	4	19.95	2	20.20	20.30	2	1,065	0.19%
2019/12/26	0	0.00	0.6	18.40	18.55	-0.6	396	-0.16%
2018/07/27	0	0.00	3	20.05	20.10	-3	4,127	-0.07%
2018/07/26	0	0.00	10	20.05	20.05	-10	4,122	-0.24%
2018/07/13	0	0.00	2	21.60	21.55	-2	3,804	-0.05%
2018/07/09	0	0.00	1	22.00	21.80	-1	3,425	-0.03%
2018/07/04	1	20.90	0	0.00	21.45	1	3,095	0.03%
2018/07/03	5	21.83	0	0.00	21.35	5	3,010	0.17%
2018/06/21	2	21.15	2	20.80	20.80	0	2,013	0.00%
2018/06/12	1	21.70	0	0.00	21.50	1	1,787	0.06%
2018/06/06	1	19.75	0	0.00	19.70	1	1,332	0.08%
2018/05/31	1	21.40	0	0.00	21.05	1	1,316	0.08%
2018/03/13	0	0.00	15	19.90	19.90	-15	3,199	-0.47%
2018/02/23	0	0.00	2	20.60	20.25	-2	3,026	-0.07%
2018/02/22	0	0.00	6	19.80	19.30	-6	2,920	-0.21%
2018/02/06	4	18.35	0	0.00	18.10	4	2,923	0.14%
2018/02/05	2	19.50	0	0.00	19.50	2	2,912	0.07%
2018/01/16	15	19.90	0	0.00	20.30	15	3,079	0.49%