精測 (6510)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	509.00	0	0.00	507.00	1	153	0.65%
2024/03/27	1	519.00	0	0.00	518.00	1	177	0.56%
2024/02/05	0	0.00	1	535.00	533.00	-1	249	-0.40%
2024/01/19	1	518.00	0	0.00	521.00	1	273	0.37%
2023/12/06	0	0.00	1	585.00	583.00	-1	341	-0.29%
2023/11/29	1	588.00	0	0.00	592.00	1	321	0.31%
2023/11/22	0	0.00	1	534.00	538.00	-1	274	-0.36%
2023/10/19	1	581.00	1	590.00	581.00	0	266	0.00%
2023/10/18	1	575.00	0	0.00	580.00	1	261	0.38%
2023/10/04	1	560.00	1	573.00	573.00	0	285	0.00%
2023/09/27	0	0.00	1	575.00	585.00	-1	274	-0.36%
2023/09/05	0	0.00	1	522.00	532.00	-1	375	-0.27%
2023/08/30	0	0.00	1	513.00	511.00	-1	396	-0.25%
2023/08/15	1	482.50	0	0.00	482.50	1	418	0.24%
2023/08/09	1	506.00	0	0.00	508.00	1	416	0.24%
2023/07/05	1	601.00	0	0.00	601.00	1	355	0.28%
2023/07/04	1	605.00	0	0.00	600.00	1	347	0.29%
2023/06/29	0	0.00	1	579.00	579.00	-1	331	-0.30%
2023/06/09	0	0.00	1	552.00	575.00	-1	310	-0.32%
2023/06/08	1	532.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	2	542.50	543.00	-2	282	-0.71%
2023/05/26	1	490.00	1	500.00	492.00	0	284	0.00%
2023/05/08	1	483.00	0	0.00	483.50	1	365	0.27%
2023/05/03	1	478.00	1	476.50	474.50	0	373	0.00%
2022/12/08	0	0.00	1	527.00	526.00	-1	313	-0.32%
2022/11/24	0	0.00	1	446.00	450.00	-1	210	-0.48%
2022/11/17	1	434.50	0	0.00	432.00	1	209	0.48%
2022/11/11	0	0.00	1	420.00	422.00	-1	215	-0.46%
2022/09/16	1	454.00	0	0.00	447.00	1	283	0.35%
2022/09/14	1	445.00	1	458.00	462.50	0	280	0.00%
2022/09/12	0	0.00	1	460.00	455.00	-1	276	-0.36%
2022/09/07	1	436.00	0	0.00	435.00	1	273	0.37%
2022/08/26	0	0.00	1	450.00	446.00	-1	229	-0.44%
2022/08/19	1	448.00	1	453.00	447.00	0	227	0.00%
2022/08/18	1	443.50	0	0.00	441.50	1	223	0.45%
2022/08/01	1	459.00	1	467.50	443.00	0	155	0.00%
2022/07/11	0	0.00	2	389.00	380.50	-2	138	-1.44%
2022/07/08	1	379.50	0	0.00	392.00	1	137	0.73%
2022/07/06	1	380.00	0	0.00	378.00	1	131	0.76%
2022/05/04	1	481.00	0	0.00	482.50	1	128	0.78%
2022/04/29	0	0.00	1	483.50	472.50	-1	124	-0.80%
2022/02/14	1	622.00	0	0.00	622.00	1	272	0.37%
2022/02/10	0	0.00	1	630.00	637.00	-1	280	-0.36%
2022/02/08	0	0.00	1	635.00	637.00	-1	283	-0.35%
2022/01/25	0	0.00	1	626.00	626.00	-1	341	-0.29%
2022/01/19	1	686.00	1	692.00	679.00	0	418	0.00%
2022/01/14	1	684.00	1	692.00	694.00	0	450	0.00%
2022/01/13	0	0.00	1	700.00	692.00	-1	453	-0.22%
2022/01/10	1	703.00	0	0.00	702.00	1	471	0.21%
2022/01/07	2	714.00	0	0.00	704.00	2	481	0.42%
2022/01/05	0	0.00	2	737.00	741.00	-2	469	-0.43%
2022/01/04	1	715.00	1	720.00	715.00	0	452	0.00%
2022/01/03	0	0.00	1	700.00	700.00	-1	455	-0.22%
2021/12/30	1	730.00	2	720.00	711.00	-1	458	-0.22%
2021/12/29	0	0.00	1	706.00	706.00	-1	452	-0.22%
2021/12/28	1	705.00	1	702.00	703.00	0	452	0.00%
2021/12/27	5	683.40	0	0.00	688.00	5	447	1.12%
2021/12/23	1	657.00	4	659.75	655.00	-3	446	-0.67%
2021/12/22	0	0.00	1	658.00	656.00	-1	452	-0.22%
2021/12/21	4	646.50	0	0.00	656.00	4	458	0.87%
2021/12/02	0	0.00	1	688.00	683.00	-1	533	-0.19%
2021/12/01	0	0.00	1	679.00	679.00	-1	532	-0.19%
2021/11/30	1	683.00	1	702.00	683.00	0	532	0.00%
2021/11/29	1	684.00	0	0.00	691.00	1	530	0.19%
2021/11/25	0	0.00	3	700.67	690.00	-3	526	-0.57%
2021/11/24	0	0.00	2	702.00	705.00	-2	525	-0.38%
2021/11/23	1	708.00	3	704.67	701.00	-2	523	-0.38%
2021/11/22	2	728.50	0	0.00	727.00	2	520	0.38%
2021/11/19	1	724.00	0	0.00	718.00	1	519	0.19%
2021/11/18	2	734.00	0	0.00	730.00	2	515	0.39%
2021/11/17	2	737.50	0	0.00	737.00	2	514	0.39%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/03	0	0.00	1	676.00	681.00	-1	507	-0.20%
2021/11/02	4	732.50	2	710.00	710.00	2	494	0.40%
2021/11/01	5	756.00	4	777.00	774.00	1	469	0.21%
2021/10/29	3	768.67	3	782.67	793.00	0	429	0.00%
2021/10/27	1	750.00	2	761.50	745.00	-1	403	-0.25%
2021/10/26	1	756.00	0	0.00	747.00	1	414	0.24%
2021/10/25	0	0.00	1	760.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	1	745.00	745.00	-1	405	-0.25%
2021/10/21	1	718.00	0	0.00	717.00	1	389	0.26%
2021/10/20	1	720.00	1	710.00	710.00	0	389	0.00%
2021/10/19	1	718.00	0	0.00	710.00	1	386	0.26%
2021/10/15	0	0.00	3	689.33	690.00	-3	371	-0.81%
2021/10/08	0	0.00	1	673.00	674.00	-1	364	-0.27%
2021/10/01	3	668.00	0	0.00	635.00	3	347	0.86%
2021/09/29	0	0.00	3	674.33	677.00	-3	338	-0.89%
2021/09/28	1	693.00	0	0.00	687.00	1	335	0.30%
2021/09/24	1	702.00	1	697.00	697.00	0	328	0.00%
2021/09/22	1	674.00	0	0.00	663.00	1	311	0.32%
2021/09/17	2	666.50	2	670.00	674.00	0	309	0.00%
2021/09/16	0	0.00	1	656.00	659.00	-1	286	-0.35%
2021/09/15	0	0.00	2	627.50	632.00	-2	271	-0.74%
2021/08/30	1	584.00	0	0.00	581.00	1	283	0.35%
2021/08/23	0	0.00	1	566.00	574.00	-1	294	-0.34%
2021/08/19	1	555.00	0	0.00	553.00	1	296	0.34%
2021/08/18	2	548.00	1	557.00	565.00	1	293	0.34%
2021/08/03	1	680.00	0	0.00	673.00	1	286	0.35%
2021/07/30	0	0.00	1	676.00	668.00	-1	283	-0.35%
2021/07/28	1	628.00	0	0.00	630.00	1	271	0.37%
2021/07/16	0	0.00	1	665.00	671.00	-1	317	-0.31%
2021/07/12	1	642.00	0	0.00	643.00	1	318	0.31%
2021/06/09	0	0.00	1	700.00	699.00	-1	338	-0.30%
2021/06/04	1	689.00	0	0.00	684.00	1	336	0.30%
2021/05/25	0	0.00	1	690.00	675.00	-1	339	-0.29%
2021/05/13	1	645.00	0	0.00	650.00	1	383	0.26%
2021/05/12	10	648.50	16	631.63	632.00	-6	386	-1.55%
2021/05/11	5	679.00	0	0.00	681.00	5	388	1.29%
2021/04/28	1	701.00	0	0.00	699.00	1	441	0.23%
2021/04/27	1	722.00	0	0.00	716.00	1	459	0.22%
2021/04/20	2	742.00	0	0.00	741.00	2	557	0.36%
2021/04/14	1	778.00	0	0.00	765.00	1	577	0.17%
2021/02/24	0	0.00	1	916.00	911.00	-1	657	-0.15%
2021/02/19	0	0.00	1	948.00	935.00	-1	652	-0.15%
2021/02/17	0	0.00	1	950.00	952.00	-1	690	-0.14%
2021/01/28	1	915.00	0	0.00	900.00	1	728	0.14%
2021/01/25	0	0.00	1	953.00	947.00	-1	725	-0.14%
2021/01/21	1	954.00	1	965.00	970.00	0	690	0.00%
2021/01/19	0	0.00	1	995.00	974.00	-1	650	-0.15%
2021/01/18	2	915.50	2	918.50	959.00	0	621	0.00%
2021/01/15	0	0.00	2	887.50	889.00	-2	582	-0.34%
2021/01/12	0	0.00	1	836.00	830.00	-1	536	-0.19%
2021/01/06	2	807.00	0	0.00	815.00	2	488	0.41%
2020/12/14	1	755.00	0	0.00	751.00	1	519	0.19%
2020/11/20	1	793.00	0	0.00	785.00	1	598	0.17%
2020/11/16	0	0.00	1	800.00	793.00	-1	601	-0.17%
2020/11/11	0	0.00	1	760.00	765.00	-1	588	-0.17%
2020/09/29	1	694.00	0	0.00	691.00	1	999	0.10%
2020/09/28	0	0.00	1	680.00	686.00	-1	1,021	-0.10%
2020/09/25	0	0.00	1	660.00	665.00	-1	1,039	-0.10%
2020/09/17	1	716.00	0	0.00	709.00	1	1,203	0.08%
2020/08/27	1	711.00	0	0.00	709.00	1	1,600	0.06%
2020/08/20	1	685.00	0	0.00	665.00	1	1,595	0.06%
2020/08/13	1	760.00	0	0.00	744.00	1	1,622	0.06%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	864.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	848.00	1	844.00	843.00	0	1,637	0.00%
2020/07/28	1	809.00	0	0.00	809.00	1	1,686	0.06%
2020/07/10	2	890.00	0	0.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	920.00	918.00	-1	1,804	-0.06%
2020/07/02	1	820.00	0	0.00	823.00	1	1,672	0.06%
2020/06/19	0	0.00	1	725.00	719.00	-1	1,479	-0.07%
2020/06/17	0	0.00	1	694.00	682.00	-1	1,429	-0.07%
2020/06/12	0	0.00	2	661.00	675.00	-2	1,390	-0.14%
2020/06/11	1	676.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	0	0.00	2	681.00	688.00	-2	1,379	-0.14%
2020/06/09	0	0.00	2	668.00	663.00	-2	1,366	-0.15%
2020/06/08	4	661.00	2	667.50	661.00	2	1,378	0.15%
2020/06/05	3	662.67	0	0.00	655.00	3	1,361	0.22%
2020/06/04	0	0.00	5	667.00	694.00	-5	1,299	-0.38%
2020/06/02	2	615.00	0	0.00	611.00	2	1,256	0.16%
2020/05/15	1	622.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	4	639.75	0	0.00	618.00	4	1,204	0.33%
2020/04/30	1	654.00	1	652.00	655.00	0	1,132	0.00%
2020/04/28	1	618.00	1	629.00	616.00	0	1,097	0.00%
2020/04/24	1	643.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	650.00	0	0.00	671.00	1	1,049	0.10%
2020/04/22	0	0.00	1	624.00	634.00	-1	1,017	-0.10%
2020/04/21	1	611.00	0	0.00	615.00	1	1,012	0.10%
2020/04/17	1	618.00	0	0.00	625.00	1	987	0.10%
2020/04/16	1	688.00	0	0.00	669.00	1	935	0.11%
2020/03/25	0	0.00	1	655.00	680.00	-1	814	-0.12%
2020/03/24	0	0.00	1	620.00	619.00	-1	806	-0.12%
2020/03/23	1	585.00	0	0.00	590.00	1	795	0.13%
2020/03/19	0	0.00	1	599.00	594.00	-1	788	-0.13%
2020/03/18	0	0.00	3	677.33	660.00	-3	788	-0.38%
2020/03/17	1	700.00	0	0.00	676.00	1	808	0.12%
2020/03/16	1	700.00	1	710.00	686.00	0	808	0.00%
2020/03/13	0	0.00	1	660.00	728.00	-1	804	-0.12%
2020/03/12	0	0.00	1	715.00	706.00	-1	794	-0.13%
2020/03/11	1	777.00	0	0.00	765.00	1	815	0.12%
2020/03/10	0	0.00	1	760.00	770.00	-1	814	-0.12%
2020/03/09	1	772.00	0	0.00	747.00	1	802	0.12%
2020/03/03	1	845.00	1	860.00	839.00	0	786	0.00%
2020/03/02	2	823.00	1	836.00	823.00	1	786	0.13%
2020/02/13	0	0.00	1	985.00	1000.00	-1	800	-0.12%
2020/02/05	1	927.00	0	0.00	911.00	1	831	0.12%
2020/02/04	0	0.00	1	895.00	920.00	-1	833	-0.12%
2020/02/03	1	855.00	0	0.00	860.00	1	843	0.12%
2020/01/14	1	954.00	0	0.00	973.00	1	936	0.11%
2020/01/08	1	985.00	0	0.00	980.00	1	925	0.11%
2019/11/08	0	0.00	1	975.00	980.00	-1	1,091	-0.09%
2019/10/07	2	897.50	0	0.00	908.00	2	1,018	0.20%
2019/08/08	0	0.00	2	555.00	585.00	-2	503	-0.40%
2019/08/02	0	0.00	1	455.50	462.50	-1	376	-0.27%
2019/08/01	3	439.00	0	0.00	448.50	3	353	0.85%
2019/07/31	0	0.00	3	430.17	436.00	-3	348	-0.86%
2019/07/25	0	0.00	1	439.50	439.50	-1	352	-0.28%
2019/07/24	1	430.50	0	0.00	426.50	1	351	0.28%
2019/07/16	1	438.00	0	0.00	436.00	1	428	0.23%
2019/07/11	0	0.00	1	415.50	418.50	-1	470	-0.21%
2019/07/03	3	418.00	0	0.00	416.50	3	526	0.57%
2019/07/01	0	0.00	4	440.88	441.00	-4	550	-0.73%
2019/06/28	3	415.33	0	0.00	415.00	3	585	0.51%
2019/06/20	1	422.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	421.50	428.00	-1	612	-0.16%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/23	0	0.00	1	382.50	386.00	-1	605	-0.17%
2019/04/02	1	497.00	0	0.00	493.50	1	563	0.18%
2018/08/06	0	0.00	1	900.00	899.00	-1	226	-0.44%
2018/07/30	0	0.00	1	775.00	782.00	-1	227	-0.44%
2018/07/09	0	0.00	1	765.00	765.00	-1	248	-0.40%
2018/06/14	1	845.00	0	0.00	840.00	1	325	0.31%
2018/06/04	0	0.00	1	842.00	863.00	-1	304	-0.33%
2018/05/31	0	0.00	1	802.00	807.00	-1	300	-0.33%
2018/05/11	0	0.00	1	788.00	788.00	-1	341	-0.29%
2018/04/30	1	762.00	0	0.00	762.00	1	339	0.29%
2018/04/16	1	800.00	0	0.00	800.00	1	341	0.29%
2018/03/29	0	0.00	1	794.00	791.00	-1	368	-0.27%
2018/03/08	1	990.00	0	0.00	990.00	1	283	0.35%
2018/02/09	1	1025.00	0	0.00	1055.00	1	268	0.37%
2018/01/26	1	1180.00	1	1170.00	1170.00	0	282	0.00%