台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    247
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00543.8244.10-5709-0.70%
2024/06/20545.4500.0044.5057100.70%
2024/06/1900.00543.0042.75-5691-0.72%
2024/06/1800.00443.9543.35-4687-0.58%
2024/06/1700.00143.0543.90-1689-0.15%
2024/06/07544.70746.0644.20-2646-0.31%
2024/06/04247.9500.0047.9025950.34%
2024/05/30248.8300.0047.3525090.39%
2024/05/271045.0900.0044.00104082.45%
2024/05/2400.00543.3043.75-5388-1.29%
2024/05/22843.60344.6542.8053261.53%
2024/05/2100.00141.1041.90-1233-0.43%
2023/07/19137.8500.0037.8013090.32%
2023/03/3100.00139.6539.70-11,219-0.08%
2023/03/13139.3000.0038.7011,2640.08%
2023/02/1400.00240.1540.50-21,019-0.20%
2023/02/10139.8500.0039.4011,0020.10%
2023/02/09139.95139.9040.2509930.00%
2023/02/0800.00140.3541.05-1974-0.10%
2023/02/07139.95140.4040.1009570.00%
2023/02/06139.9000.0040.3519450.11%
2023/02/0200.00141.9040.90-1917-0.11%
2023/02/01140.6000.0041.2018860.11%
2023/01/12439.90439.3039.3006200.00%
2023/01/10136.60137.1038.0003360.00%
2023/01/04135.6500.0035.5012640.38%
2022/06/1700.00734.1034.50-71,333-0.53%
2022/06/1500.00336.7036.05-31,293-0.23%
2022/05/051034.2800.0033.80102064.85%
2021/04/2600.00131.4531.50-1100-1.00%
2021/04/19131.6000.0031.051941.06%
2019/03/2000.00233.1034.30-2305-0.65%
2019/03/07131.8000.0031.5512820.35%
2019/03/06132.2000.0032.0012810.36%
2018/08/2300.00637.6037.90-61,108-0.54%
2018/08/1700.00140.0039.30-11,186-0.08%
2018/08/1500.00139.2039.00-11,234-0.08%
2018/08/13238.6800.0038.3521,3280.15%
2018/08/07140.5000.0040.0511,3760.07%
2018/08/06141.5000.0041.5011,3690.07%
2018/08/02142.3000.0042.0011,3750.07%
2018/07/2600.00244.1343.50-21,360-0.15%
2018/07/23142.5000.0042.8011,3480.07%
2018/07/1700.00244.7543.50-21,340-0.15%
2018/07/1300.00342.5742.10-31,337-0.22%
2018/07/11141.6500.0041.4011,3480.07%
2018/07/06140.60142.4542.0501,3590.00%
2018/07/04241.9800.0041.9521,3950.14%
2018/07/02143.2500.0042.5011,3790.07%
2018/06/27246.9000.0046.5021,3480.15%
2018/06/2600.00645.8447.00-61,320-0.45%
2018/06/2500.00145.0044.10-11,255-0.08%
2018/06/2100.00344.8345.25-31,254-0.24%
2018/06/20243.1500.0043.2521,2520.16%
2018/06/19144.3000.0044.3011,2490.08%
2018/06/1500.00345.9246.15-31,241-0.24%
2018/06/14144.5000.0044.0011,2170.08%
2018/06/13145.50145.7545.7501,1980.00%
2018/06/12246.38246.4545.9501,1880.00%
2018/06/08446.9300.0047.6041,1330.35%
2018/06/07244.90148.0047.7011,1120.09%
2018/06/06145.2000.0045.5011,0610.09%
2018/06/0400.00139.3040.00-1864-0.12%
2018/06/01339.5800.0039.1538600.35%
2018/05/31138.5000.0039.5518480.12%
2018/05/25139.0000.0039.0018470.12%
2018/05/18135.9000.0035.7018260.12%
2018/05/17135.7000.0035.6018330.12%
瀧澤科 相關文章
瀧澤科 相關影音