台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    253.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.60%
  • 成交量
    951
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群翊 (6664)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001245.00251.50-1927-0.11%
2024/06/212231.251237.00239.5019080.11%
2024/06/1100.001229.50230.00-1915-0.11%
2024/05/291273.0000.00265.5018610.12%
2024/05/2400.001236.50243.00-1818-0.12%
2024/05/221239.0000.00234.5018080.12%
2024/03/1300.001160.00158.00-1318-0.31%
2024/01/290.3152.4300.00153.000.33910.09%
2024/01/260.2151.0000.00151.000.23940.05%
2024/01/180.1147.0000.00147.000.14180.02%
2024/01/150.1151.5000.00151.500.14290.02%
2024/01/110.1153.5000.00150.500.14290.02%
2024/01/080.1157.0000.00155.500.14480.02%
2023/12/2200.000.1151.80151.00-0.1451-0.02%
2023/12/0800.000.3162.72161.50-0.3447-0.08%
2023/12/0700.000.1162.82163.00-0.1450-0.03%
2023/12/0600.000.4163.00163.50-0.4474-0.08%
2023/11/290.7168.5000.00165.500.75490.12%
2023/11/0300.000158.00158.0001,0850.00%
2023/09/2700.000.1158.00156.00-0.11,157-0.01%
2023/09/1900.000.4153.50157.50-0.41,176-0.03%
2023/09/1300.000.1155.00154.50-0.11,191-0.01%
2023/09/0700.002173.00174.00-21,245-0.16%
2023/09/0400.001162.00162.50-11,326-0.08%
2023/09/0100.000.2165.30164.00-0.21,324-0.02%
2023/08/304.2169.392170.00170.502.21,2990.17%
2023/08/163168.671172.00168.0028880.23%
2023/06/0700.004119.50120.50-4291-1.37%
2023/06/051117.005118.20117.00-4285-1.40%
2023/06/028116.1300.00115.5082882.78%
2023/05/2200.002115.50115.50-2344-0.58%
2023/05/192113.0000.00113.0023490.57%
2023/05/1600.001111.50112.00-1348-0.29%
2023/05/1500.001108.00108.50-1346-0.29%
2023/05/111108.5000.00107.0013440.29%
2023/03/0200.001102.50103.50-1314-0.32%
2023/03/011101.5000.00101.5013080.32%
2023/01/13192.5000.0092.5012140.47%
2021/04/2200.001072.7071.40-10176-5.68%
2020/07/3100.00562.2062.20-5272-1.83%
2019/11/04569.0000.0068.5051,2630.40%
2019/10/171067.5000.0067.10101,1910.84%
2019/08/28278.70277.5578.1007400.00%
2019/08/2700.00175.7077.00-1602-0.17%
2019/08/23173.1000.0071.5014320.23%
2019/08/221371.501371.1371.3003600.00%
2019/04/1500.00262.7062.80-2271-0.74%
2019/04/11263.9000.0063.5022510.80%
2019/03/2100.00156.2057.00-1100-1.00%
2019/03/18156.10158.0056.100930.00%
2019/03/0600.00254.7055.20-295-2.10%
2019/02/22156.1000.0055.701861.16%
2018/12/17250.35150.3050.301871.14%
2018/12/12150.0000.0050.001991.01%
2018/11/3000.00150.0050.00-1109-0.91%
2018/11/2900.00150.2049.60-1109-0.91%
2018/11/2700.00248.9549.20-2110-1.82%
2018/11/22148.7000.0048.5511140.87%
2018/11/16248.7000.0048.6521181.69%
2018/11/1500.00149.5548.65-1119-0.84%
2018/11/14148.20249.7549.60-1120-0.83%
2018/11/0800.00249.9550.10-2128-1.56%
2018/11/0700.00149.8049.20-1127-0.78%
2018/11/06148.80148.6549.1001280.00%
2018/11/01248.0000.0049.4021271.56%
2018/10/26346.57246.4046.1011280.78%
2018/10/2300.00249.0049.00-2127-1.57%
2018/10/17152.20152.6051.4001290.00%
2018/10/09254.0000.0053.7021221.64%
2018/10/08254.10555.0054.80-3121-2.47%
2018/10/04555.4600.0056.9051174.26%
2018/10/02156.8000.0056.5011140.88%
2018/09/2600.00156.5056.90-1101-0.98%
2018/09/25153.7000.0053.101941.05%
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨-1天前
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊 相關文章
群翊 相關影音