昇陽半導體 (8028)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.6
漲跌
▲1.0
漲幅
+1.21%
成交量
13,609張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	83.40	2	83.95	82.60	1	10,838	0.01%
2024/06/21	1	87.00	0	0.00	85.30	1	10,512	0.01%
2024/06/19	30	82.00	30	84.00	83.40	0	9,976	0.00%
2024/06/18	2	86.55	0	0.00	84.90	2	9,489	0.02%
2024/06/17	1	82.60	30	83.00	83.00	-29	8,790	-0.33%
2024/06/14	34	78.51	2	77.50	77.50	32	8,104	0.39%
2024/06/13	1	72.50	4	73.05	77.50	-3	7,244	-0.04%
2024/06/12	0	0.00	1.1	70.05	70.50	-1.1	6,220	-0.02%
2024/06/11	5	64.60	0	0.00	64.10	5	5,638	0.09%
2024/06/06	2	64.15	0	0.00	64.00	2	5,449	0.04%
2024/06/03	5	65.60	5	65.60	66.90	0	5,298	0.00%
2024/05/24	0	0.00	5	66.90	67.00	-5	3,872	-0.13%
2024/05/22	5	62.70	0	0.00	61.80	5	3,281	0.15%
2024/05/21	0	0.00	5	58.50	59.10	-5	2,995	-0.17%
2024/05/20	10	57.70	6	58.67	58.40	4	2,735	0.15%
2024/05/17	1	54.90	8.2	57.83	58.80	-7.2	2,507	-0.29%
2024/04/30	2	55.35	0	0.00	55.30	2	1,960	0.10%
2024/04/29	3	54.73	6	55.17	56.10	-3	1,904	-0.16%
2024/04/12	0	0.00	2	53.10	53.20	-2	1,494	-0.13%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/02	6	53.53	0	0.00	53.20	6	1,343	0.45%
2024/03/25	0	0.00	3	53.60	53.00	-3	1,245	-0.24%
2024/03/14	0	0.00	1	50.60	51.00	-1	1,209	-0.08%
2024/03/13	0	0.00	2	51.20	51.30	-2	1,215	-0.16%
2024/03/08	0	0.00	1	51.70	51.60	-1	1,251	-0.08%
2024/03/07	0	0.00	2	52.70	51.70	-2	1,225	-0.16%
2024/03/05	0	0.00	1	52.80	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	6	53.73	53.20	-6	1,222	-0.49%
2024/02/26	8	54.19	2	54.80	54.80	6	1,124	0.53%
2024/02/23	10	51.95	0	0.00	51.50	10	997	1.00%
2024/02/22	5	52.48	0	0.00	52.60	5	1,002	0.50%
2024/02/21	5	51.80	0	0.00	51.80	5	985	0.51%
2024/02/19	5	52.60	0	0.00	52.90	5	970	0.52%
2024/02/16	10	52.05	0	0.00	52.20	10	943	1.06%
2024/01/31	0	0.00	2.4	51.20	51.20	-2.4	905	-0.27%
2024/01/30	0	0.00	0.3	51.50	51.20	-0.3	904	-0.03%
2024/01/24	0	0.00	5	51.70	51.80	-5	904	-0.55%
2024/01/22	5	51.48	0	0.00	51.40	5	892	0.56%
2023/12/12	0	0.00	1	51.00	50.60	-1	902	-0.11%
2023/12/11	0	0.00	3	50.43	50.50	-3	910	-0.33%
2023/12/07	0	0.00	2	50.70	50.70	-2	893	-0.22%
2023/11/29	1	52.80	0	0.00	53.00	1	845	0.12%
2023/11/24	4	52.60	0	0.00	52.40	4	791	0.51%
2023/11/22	0	0.00	2	52.70	53.00	-2	785	-0.25%
2023/11/20	0	0.00	2	51.70	51.70	-2	758	-0.26%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/06	0	0.00	0.1	52.90	51.70	-0.1	833	-0.01%
2023/10/24	0	0.00	1	50.30	50.40	-1	1,300	-0.08%
2023/10/19	1	50.40	0	0.00	50.90	1	1,460	0.07%
2023/10/18	0	0.00	1	50.50	52.50	-1	1,472	-0.07%
2023/09/27	2	52.20	2	52.40	52.10	0	2,243	0.00%
2023/09/25	0	0.00	1	53.20	53.50	-1	2,290	-0.04%
2023/09/21	0	0.00	2	52.30	52.60	-2	2,284	-0.09%
2023/08/16	0	0.00	5	54.90	55.40	-5	3,232	-0.15%
2023/08/15	0	0.00	3	55.10	55.10	-3	3,228	-0.09%
2023/08/14	1	54.40	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	56.10	25	56.24	56.10	-24	3,214	-0.75%
2023/08/07	1	56.90	0	0.00	58.10	1	3,147	0.03%
2023/08/04	1	58.70	0	0.00	58.30	1	3,099	0.03%
2023/07/31	23	61.89	0	0.00	61.00	23	2,987	0.77%
2023/07/25	10	60.90	0	0.00	61.60	10	2,619	0.38%
2023/07/17	2	64.30	2	63.70	63.70	0	2,528	0.00%
2023/07/14	5	63.30	3	63.80	64.60	2	2,461	0.08%
2023/07/13	3	62.80	5	63.00	61.50	-2	2,316	-0.09%
2023/07/12	0	0.00	1	62.60	62.30	-1	2,218	-0.05%
2023/07/11	0	0.00	2	62.15	62.30	-2	2,204	-0.09%
2023/07/04	0	0.00	2	62.70	62.10	-2	2,629	-0.08%
2023/06/26	1	60.40	0	0.00	60.30	1	3,026	0.03%
2023/06/20	1	62.30	0	0.00	61.40	1	3,038	0.03%
2023/06/16	3	63.70	0	0.00	62.70	3	3,065	0.10%
2023/06/14	5	62.84	0	0.00	62.60	5	2,849	0.18%
2023/06/01	0	0.00	5	60.20	60.20	-5	2,355	-0.21%
2023/05/29	0	0.00	5	60.00	59.90	-5	2,370	-0.21%
2023/05/26	2	60.15	0	0.00	58.70	2	2,372	0.08%
2023/05/22	0	0.00	1	57.50	57.70	-1	2,352	-0.04%
2023/04/25	0	0.00	1	57.40	56.40	-1	2,683	-0.04%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	2	60.00	0	0.00	57.90	2	2,680	0.07%
2023/04/13	1	61.60	1	61.40	61.40	0	2,611	0.00%
2023/04/10	1	62.90	0	0.00	63.10	1	2,529	0.04%
2023/03/31	0	0.00	5	60.50	61.80	-5	1,966	-0.25%
2023/03/27	0	0.00	5	60.00	59.60	-5	1,920	-0.26%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	10	59.60	59.50	-10	2,065	-0.48%
2023/03/08	1	57.60	0	0.00	59.10	1	3,615	0.03%
2023/03/07	2	58.50	4	58.13	58.20	-2	3,604	-0.06%
2023/02/23	0	0.00	1	57.70	57.50	-1	3,691	-0.03%
2023/02/22	5	57.50	0	0.00	57.30	5	3,782	0.13%
2023/02/17	0	0.00	2	57.60	57.20	-2	4,359	-0.05%
2023/02/16	0	0.00	0.4	57.90	57.80	-0.4	4,429	-0.01%
2023/02/15	5	57.80	0	0.00	57.10	5	4,540	0.11%
2023/01/10	1	58.80	0	0.00	58.00	1	5,901	0.02%
2023/01/04	3	57.10	0	0.00	57.00	3	5,966	0.05%
2023/01/03	2	57.00	0	0.00	57.00	2	6,006	0.03%
2022/12/29	0	0.00	1	55.80	56.20	-1	6,080	-0.02%
2022/12/26	5	57.00	0	0.00	57.10	5	6,150	0.08%
2022/12/23	9	58.01	0	0.00	57.50	9	6,178	0.15%
2022/12/21	0	0.00	4	59.28	58.90	-4	6,212	-0.06%
2022/12/20	1	58.60	0	0.00	58.60	1	6,247	0.02%
2022/12/13	0	0.00	2	62.00	61.10	-2	5,947	-0.03%
2022/12/08	3	59.30	3	59.40	59.30	0	5,715	0.00%
2022/12/06	2	63.60	4	61.65	61.30	-2	5,547	-0.04%
2022/12/05	1	62.80	2	63.45	63.90	-1	5,209	-0.02%
2022/11/29	4	55.13	3	55.00	55.20	1	4,936	0.02%
2022/11/22	1	55.40	0	0.00	54.50	1	5,155	0.02%
2022/11/18	1	56.60	0	0.00	56.70	1	5,452	0.02%
2022/11/17	6	58.48	1	58.80	58.50	5	5,424	0.09%
2022/11/16	7	58.27	5	58.00	58.20	2	5,389	0.04%
2022/11/15	1	57.00	0	0.00	57.10	1	5,330	0.02%
2022/11/09	0	0.00	7	53.00	53.10	-7	6,539	-0.11%
2022/11/08	1	53.50	0	0.00	52.30	1	6,793	0.01%
2022/11/07	0	0.00	1	52.70	52.60	-1	6,850	-0.01%
2022/11/04	1	50.80	0	0.00	52.60	1	6,993	0.01%
2022/11/02	3	50.67	0	0.00	51.30	3	7,254	0.04%
2022/11/01	1	50.30	0	0.00	50.70	1	7,761	0.01%
2022/10/31	2	50.25	0	0.00	49.80	2	8,098	0.02%
2022/10/28	7	51.11	0	0.00	49.50	7	8,474	0.08%
2022/10/27	1	52.50	0	0.00	52.50	1	8,667	0.01%
2022/10/25	1	51.50	1	51.10	51.10	0	8,636	0.00%
2022/10/24	1	50.80	0	0.00	50.80	1	8,559	0.01%
2022/10/21	0	0.00	3	50.50	50.10	-3	8,563	-0.04%
2022/10/20	3	52.00	5	51.90	50.80	-2	8,566	-0.02%
2022/10/19	5	51.30	5	50.60	51.60	0	8,356	0.00%
2022/10/18	5	49.45	0	0.00	49.90	5	8,178	0.06%
2022/10/06	1	54.90	0	0.00	55.30	1	9,586	0.01%
2022/09/21	1	62.80	0	0.00	62.20	1	10,641	0.01%
2022/09/13	0	0.00	1	67.00	66.80	-1	11,650	-0.01%
2022/09/12	0	0.00	1.2	66.34	66.30	-1.2	11,760	-0.01%
2022/09/07	0	0.00	3	64.33	63.20	-3	12,438	-0.02%
2022/08/26	1	73.90	0	0.00	72.20	1	13,913	0.01%
2022/08/19	0	0.00	10	76.70	71.30	-10	14,504	-0.07%
2022/08/18	1	69.80	9	70.21	72.50	-8	14,848	-0.05%
2022/08/17	2	69.30	0	0.00	69.40	2	14,996	0.01%
2022/08/16	0	0.00	4	73.30	72.50	-4	14,797	-0.03%
2022/08/11	0	0.00	1	68.60	68.60	-1	14,578	-0.01%
2022/08/10	2	67.00	0	0.00	65.80	2	14,445	0.01%
2022/08/09	4	68.78	0	0.00	68.30	4	14,327	0.03%
2022/08/08	1	66.00	2	69.70	69.40	-1	14,183	-0.01%
2022/08/05	10	67.10	1	67.20	68.00	9	13,670	0.07%
2022/08/04	3	63.70	2	66.00	66.70	1	13,321	0.01%
2022/07/29	0	0.00	5	63.00	63.70	-5	12,519	-0.04%
2022/07/25	0	0.00	1	64.50	65.00	-1	12,336	-0.01%
2022/07/22	1	65.00	0	0.00	64.80	1	12,319	0.01%
2022/07/15	1	72.90	3	72.87	73.10	-2	11,576	-0.02%
2022/06/29	1	67.00	0	0.00	66.50	1	10,453	0.01%
2022/06/27	0	0.00	1	69.50	69.90	-1	9,902	-0.01%
2022/06/24	0	0.00	10	63.22	63.60	-10	9,732	-0.10%
2022/06/22	0	0.00	5	64.08	62.00	-5	10,135	-0.05%
2022/06/21	0	0.00	5	62.00	64.40	-5	10,441	-0.05%
2022/06/20	1	63.00	0	0.00	61.60	1	10,524	0.01%
2022/06/16	12	71.12	35	66.45	64.30	-23	10,177	-0.23%
2022/06/15	23	68.11	4	67.60	67.00	19	9,586	0.20%
2022/06/14	1	63.00	2	66.15	67.60	-1	9,460	-0.01%
2022/06/09	1	65.80	2	67.70	68.40	-1	8,926	-0.01%
2022/06/08	1	66.50	0	0.00	66.00	1	8,562	0.01%
2022/06/07	0	0.00	0.4	65.60	65.50	-0.4	8,035	0.00%
2022/05/30	3	64.67	0	0.00	63.70	3	6,817	0.04%
2022/05/27	1	64.20	0	0.00	64.60	1	6,655	0.02%
2022/05/26	1	68.00	0	0.00	65.30	1	6,233	0.02%
2022/05/25	0	0.00	3	66.13	66.20	-3	5,104	-0.06%
2022/05/24	0	0.00	1	61.50	60.20	-1	4,716	-0.02%
2022/05/23	3	61.60	0	0.00	60.70	3	4,638	0.06%
2022/05/20	1	61.00	1	60.60	60.50	0	4,546	0.00%
2022/05/19	0	0.00	3	56.80	60.10	-3	4,270	-0.07%
2022/05/16	4	53.95	2	54.50	53.70	2	4,025	0.05%
2022/05/12	0	0.00	5	52.90	51.50	-5	3,966	-0.13%
2022/05/11	5	53.30	0	0.00	52.50	5	3,955	0.13%
2022/05/05	3	56.20	0	0.00	55.50	3	3,934	0.08%
2022/04/26	5	54.20	0	0.00	53.70	5	3,783	0.13%
2022/04/19	0	0.00	3	55.50	56.40	-3	3,318	-0.09%
2022/04/15	3	55.50	0	0.00	55.50	3	3,293	0.09%
2022/04/11	0	0.00	5	55.82	56.10	-5	3,313	-0.15%
2022/04/08	5	57.00	10	57.38	57.50	-5	3,435	-0.15%
2022/04/07	1	56.30	0	0.00	55.90	1	3,987	0.03%
2022/04/06	0	0.00	5	60.32	60.80	-5	4,099	-0.12%
2022/04/01	0	0.00	4	59.10	59.00	-4	4,078	-0.10%
2022/03/31	5	58.70	0	0.00	58.90	5	4,056	0.12%
2022/03/30	28	60.82	20	60.05	59.80	8	3,981	0.20%
2022/03/29	6	58.97	0	0.00	59.30	6	3,792	0.16%
2022/03/28	5	60.60	0	0.00	60.70	5	3,654	0.14%
2022/03/25	0	0.00	5	60.20	59.50	-5	3,423	-0.15%
2022/03/24	0	0.00	11	59.00	59.90	-11	3,069	-0.36%
2022/03/22	1.6	53.00	0	0.00	52.40	1.6	2,457	0.07%
2022/03/17	30	52.20	30	51.66	51.80	0	2,442	0.00%
2022/01/13	0	0.00	1	51.30	51.40	-1	2,234	-0.04%
2022/01/06	1	56.10	0	0.00	54.50	1	2,090	0.05%
2022/01/05	1	55.70	0	0.00	54.60	1	2,008	0.05%
2022/01/03	1	59.00	1	57.30	57.40	0	1,873	0.00%
2021/12/30	0	0.00	1	59.10	58.30	-1	1,699	-0.06%
2021/12/29	1	52.70	0	0.00	57.80	1	1,093	0.09%
2021/12/09	0	0.00	0	49.90	49.70	0	793	0.00%
2021/11/26	0	0.00	1	49.60	49.30	-1	1,415	-0.07%
2021/11/19	1	52.60	0	0.00	52.10	1	1,595	0.06%
2021/11/18	0	52.50	0	0.00	52.00	0	1,594	0.00%
2021/11/17	0	0.00	1	52.60	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	2	52.50	52.50	-2	1,588	-0.13%
2021/11/12	3	51.00	0	0.00	51.00	3	1,577	0.19%
2021/11/10	0	0.00	3	51.20	51.20	-3	1,594	-0.19%
2021/11/05	3	50.60	0	0.00	50.60	3	1,629	0.18%
2021/09/29	0	0.00	8	49.80	49.75	-8	2,881	-0.28%
2021/09/06	3	56.83	0	0.00	55.30	3	2,749	0.11%
2021/09/03	1	57.40	0	0.00	57.50	1	2,570	0.04%
2021/08/30	0	56.00	0	0.00	55.60	0	2,223	0.00%
2021/08/20	0	0.00	3	48.50	48.40	-3	1,993	-0.15%
2021/08/10	0	0.00	12	54.37	54.10	-12	1,895	-0.63%
2021/08/09	12	56.08	0	0.00	55.30	12	1,899	0.63%
2021/08/06	1	57.70	0	0.00	57.30	1	1,863	0.05%
2021/08/04	0	0.00	5	57.30	57.00	-5	1,742	-0.29%
2021/07/23	16	57.94	0	0.00	56.00	16	1,465	1.09%
2021/07/22	0	0.00	2	57.40	57.80	-2	1,189	-0.17%
2021/07/20	1	53.20	1	53.30	52.40	0	1,076	0.00%
2021/07/19	1	54.60	6	52.80	54.50	-5	1,054	-0.47%
2021/07/16	0	0.00	8	52.09	51.50	-8	1,015	-0.79%
2021/07/13	15	53.50	0	0.00	52.30	15	1,014	1.48%
2021/07/08	0	0.00	5	53.40	53.30	-5	973	-0.51%
2021/07/07	5	52.60	10	53.50	53.00	-5	944	-0.53%
2021/07/06	10	51.30	10	51.80	51.10	0	852	0.00%
2021/06/30	0	0.00	1	46.85	46.85	-1	874	-0.11%
2021/06/29	0	0.00	1	48.00	47.65	-1	862	-0.12%
2021/05/13	1	42.60	1	42.70	42.70	0	1,232	0.00%
2021/05/12	0	0.00	1	43.05	43.20	-1	1,241	-0.08%
2021/05/10	2	50.70	0	0.00	50.70	2	1,226	0.16%
2021/05/07	0	0.00	3	47.95	48.80	-3	1,228	-0.24%
2021/05/06	5	45.80	2	46.45	46.20	3	1,232	0.24%
2021/05/03	10	49.70	0	0.00	49.50	10	1,242	0.80%
2021/04/22	1	52.50	0	0.00	51.80	1	1,526	0.07%
2021/03/03	0	0.00	3	54.70	54.70	-3	4,334	-0.07%
2021/03/02	0	0.00	5	54.28	54.30	-5	4,389	-0.11%
2021/02/25	0	0.00	13	55.20	54.90	-13	4,456	-0.29%
2021/01/29	20	51.00	0	0.00	50.80	20	4,533	0.44%
2021/01/26	0	0.00	3	51.60	51.60	-3	4,493	-0.07%
2021/01/15	1	58.20	7	58.64	57.80	-6	4,463	-0.13%
2021/01/13	0	0.00	1	56.30	56.40	-1	4,308	-0.02%
2020/12/31	3	58.40	0	0.00	58.70	3	4,071	0.07%
2020/12/23	0	0.00	11	56.55	57.60	-11	3,858	-0.29%
2020/12/21	1	58.30	1	59.10	59.50	0	3,742	0.00%
2020/12/18	5	63.24	0	0.00	61.20	5	3,673	0.14%
2020/12/17	6	63.08	0	0.00	63.10	6	3,594	0.17%
2020/12/16	14	63.95	11	64.10	64.80	3	3,335	0.09%
2020/12/15	9	61.99	8	61.06	59.90	1	2,909	0.03%
2020/12/14	1	61.50	16	58.79	61.50	-15	2,534	-0.59%
2020/12/11	15	57.85	21	58.31	57.50	-6	2,391	-0.25%
2020/12/10	10	57.82	0	0.00	57.50	10	2,347	0.43%
2020/12/09	0	0.00	10	59.60	59.70	-10	2,313	-0.43%
2020/12/08	21	58.96	5	58.90	58.80	16	2,267	0.71%
2020/12/07	6	58.67	0	0.00	59.30	6	2,280	0.26%
2020/12/04	0	0.00	2	60.20	60.20	-2	2,163	-0.09%
2020/12/03	0	0.00	3	60.73	58.60	-3	2,050	-0.15%
2020/12/02	1	58.50	0	0.00	57.90	1	1,842	0.05%
2020/12/01	2	56.95	6	57.10	56.80	-4	1,706	-0.23%
2020/11/30	7	56.36	24	58.95	56.00	-17	1,620	-1.05%
2020/11/27	1	53.40	3	55.10	54.70	-2	1,340	-0.15%
2020/11/25	6	53.25	1	52.20	51.90	5	1,213	0.41%
2020/11/24	3	53.00	20	52.88	52.00	-17	1,173	-1.45%
2020/11/23	17	52.38	6	52.40	54.00	11	1,121	0.98%
2020/11/04	0	0.00	1	46.75	46.85	-1	973	-0.10%
2020/10/23	16	51.02	10	52.58	50.80	6	1,013	0.59%
2020/09/23	2	48.40	0	0.00	48.25	2	1,514	0.13%
2020/09/22	8	48.12	14	48.95	49.35	-6	1,517	-0.40%
2020/09/21	0	0.00	2	48.70	48.60	-2	1,523	-0.13%
2020/09/18	1	48.90	0	0.00	48.75	1	1,547	0.06%
2020/09/17	0	0.00	2	49.10	48.90	-2	1,625	-0.12%
2020/09/16	4	49.45	5	49.65	49.10	-1	1,749	-0.06%
2020/09/14	5	48.85	7	49.85	49.10	-2	1,772	-0.11%
2020/09/11	2	48.50	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	1	48.15	48.05	-1	1,798	-0.06%
2020/09/09	3	47.15	0	0.00	47.15	3	1,770	0.17%
2020/09/08	9	48.23	0	0.00	47.65	9	1,806	0.50%
2020/09/01	0	0.00	3	46.65	46.60	-3	2,492	-0.12%
2020/08/20	10	43.20	0	0.00	42.95	10	2,814	0.36%
2020/07/29	10	50.80	0	0.00	50.80	10	3,163	0.32%
2020/07/28	11	52.91	20	54.37	51.10	-9	3,183	-0.28%
2020/07/27	3	52.70	3	52.90	52.90	0	3,151	0.00%
2020/07/23	0	0.00	3	51.60	51.20	-3	3,121	-0.10%
2020/07/22	10	52.00	0	0.00	52.00	10	3,148	0.32%
2020/07/17	0	0.00	5	49.90	49.90	-5	3,159	-0.16%
2020/07/16	9	51.23	0	0.00	51.30	9	3,172	0.28%
2020/07/09	11	57.00	10	56.63	56.00	1	3,202	0.03%
2020/07/08	10	55.80	0	0.00	55.80	10	3,177	0.31%
2020/07/07	0	0.00	20	56.96	55.40	-20	3,169	-0.63%
2020/07/06	9	57.36	0	0.00	56.90	9	3,166	0.28%
2020/07/03	1	57.10	10	57.20	57.10	-9	3,218	-0.28%
2020/07/02	15	55.20	0	0.00	55.10	15	3,162	0.47%
2020/07/01	0	0.00	5	55.46	54.80	-5	3,164	-0.16%
2020/06/29	5	54.70	0	0.00	54.10	5	3,148	0.16%
2020/06/24	0	0.00	25	57.66	56.30	-25	3,131	-0.80%
2020/06/23	10	58.75	0	0.00	59.10	10	3,086	0.32%
2020/06/22	0	0.00	5	57.00	57.00	-5	2,981	-0.17%
2020/06/19	0	0.00	10	57.05	56.70	-10	2,996	-0.33%
2020/06/18	30	57.02	0	0.00	57.50	30	2,999	1.00%
2020/06/17	7	56.47	17	56.50	57.00	-10	2,992	-0.33%
2020/06/16	15	55.27	0	0.00	56.10	15	2,994	0.50%
2020/06/12	0	0.00	5	55.38	55.90	-5	3,023	-0.17%
2020/06/10	1	57.70	1	58.80	57.90	0	2,997	0.00%
2020/06/08	3	59.13	0	0.00	59.80	3	2,920	0.10%
2020/06/04	0	0.00	2	52.60	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	3	52.00	51.70	-3	2,354	-0.13%
2020/06/02	0	0.00	2	51.90	51.70	-2	2,344	-0.09%
2020/06/01	7	51.57	0	0.00	51.30	7	2,323	0.30%
2020/05/07	0	0.00	7	50.09	51.10	-7	2,139	-0.33%
2020/05/06	3	50.90	16	50.43	50.30	-13	2,131	-0.61%
2020/04/13	2	48.95	0	0.00	49.55	2	2,025	0.10%
2020/04/09	18	50.69	0	0.00	49.90	18	2,099	0.86%
2020/04/08	5	50.48	0	0.00	51.20	5	2,097	0.24%
2020/03/18	0	0.00	5	41.65	39.90	-5	2,368	-0.21%
2020/03/06	0	0.00	2	61.70	61.60	-2	2,388	-0.08%
2020/03/05	2	62.05	0	0.00	61.80	2	2,427	0.08%
2020/02/20	5	66.98	0	0.00	66.40	5	2,559	0.20%
2020/02/17	3	66.77	0	0.00	66.00	3	2,628	0.11%
2020/01/30	1	64.50	0	0.00	63.10	1	3,740	0.03%
2020/01/16	0	0.00	1	69.70	69.30	-1	4,431	-0.02%
2020/01/14	0	0.00	3	70.70	70.30	-3	4,594	-0.07%
2020/01/07	2	69.00	0	0.00	69.10	2	5,315	0.04%
2020/01/03	5	74.38	0	0.00	72.50	5	5,348	0.09%
2019/12/30	10	76.62	5	77.70	76.10	5	5,396	0.09%
2019/12/27	11	74.28	15	76.19	77.00	-4	5,335	-0.07%
2019/12/16	2	72.50	0	0.00	72.50	2	6,227	0.03%
2019/12/13	3	74.03	15	71.57	71.10	-12	6,258	-0.19%
2019/12/12	20	73.63	5	73.70	72.80	15	6,298	0.24%
2019/12/09	0	0.00	1	72.20	71.80	-1	6,460	-0.02%
2019/12/06	3	72.37	0	0.00	72.40	3	6,469	0.05%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/18	0	0.00	6	74.20	74.00	-6	7,918	-0.08%
2019/11/15	0	0.00	4	73.70	74.30	-4	8,044	-0.05%
2019/11/14	5	73.02	3	72.90	72.70	2	8,190	0.02%
2019/11/12	0	0.00	1	74.80	74.80	-1	8,588	-0.01%
2019/11/11	8	74.75	5	72.80	72.60	3	8,682	0.03%
2019/11/07	3	77.00	0	0.00	76.40	3	8,969	0.03%
2019/11/05	0	0.00	1	80.20	79.10	-1	9,255	-0.01%
2019/11/04	2	79.20	5	79.28	79.80	-3	9,438	-0.03%
2019/11/01	0	0.00	2	79.30	79.70	-2	9,432	-0.02%
2019/10/31	3	81.80	5	80.50	76.80	-2	9,533	-0.02%
2019/10/30	0	0.00	5	80.10	79.90	-5	9,485	-0.05%
2019/10/29	6	79.93	4	79.53	79.60	2	9,609	0.02%
2019/10/28	3	76.70	8	77.78	79.00	-5	9,407	-0.05%
2019/10/25	15	77.73	4	77.30	77.00	11	9,529	0.12%
2019/10/24	10	76.00	10	77.50	77.50	0	9,358	0.00%
2019/10/18	11	77.48	1	77.10	74.80	10	10,107	0.10%
2019/10/09	0	0.00	9	66.91	67.60	-9	9,904	-0.09%
2019/10/08	2	69.40	31	68.52	68.10	-29	9,994	-0.29%
2019/10/07	0	0.00	2	70.90	69.90	-2	10,015	-0.02%
2019/10/03	1	71.50	0	0.00	71.00	1	10,088	0.01%
2019/10/02	1	71.60	0	0.00	72.30	1	10,095	0.01%
2019/09/27	1	72.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	73.10	0	0.00	73.20	1	10,023	0.01%
2019/09/25	2	74.60	0	0.00	74.00	2	10,053	0.02%
2019/09/24	6	75.37	3	75.97	74.90	3	9,844	0.03%
2019/09/23	2	72.20	0	0.00	72.20	2	9,398	0.02%
2019/09/16	0	0.00	3	70.33	70.50	-3	8,884	-0.03%
2019/09/09	1	73.80	0	0.00	73.00	1	8,583	0.01%
2019/09/03	0	0.00	1	73.50	72.00	-1	8,257	-0.01%
2019/08/29	2	74.85	0	0.00	71.50	2	7,927	0.03%
2019/08/28	1	81.00	0	0.00	78.30	1	7,624	0.01%
2019/08/27	1	79.20	2	78.95	77.00	-1	7,463	-0.01%
2019/08/26	1	77.70	0	0.00	77.30	1	7,357	0.01%
2019/08/23	1	83.10	0	0.00	81.80	1	7,213	0.01%
2019/08/22	1	88.00	0	0.00	86.20	1	6,960	0.01%
2019/08/20	1	85.60	0	0.00	84.10	1	6,588	0.02%
2019/08/16	1	83.10	1	86.10	86.10	0	6,243	0.00%
2019/08/14	0	0.00	1	79.00	78.50	-1	5,793	-0.02%
2019/08/13	0	0.00	4	76.83	77.30	-4	5,674	-0.07%
2019/08/07	4	74.10	1	75.70	72.40	3	5,144	0.06%
2019/08/06	3	71.00	3	74.83	74.90	0	4,874	0.00%
2019/08/01	2	71.30	2	70.90	72.40	0	4,323	0.00%
2019/07/31	1	70.10	1	69.40	70.90	0	4,137	0.00%
2019/07/30	1	68.60	1	67.60	67.70	0	3,926	0.00%
2019/07/23	0	0.00	1	66.60	66.00	-1	3,024	-0.03%
2019/07/19	1	59.00	2	60.05	60.10	-1	2,195	-0.05%
2019/07/18	0	0.00	1	55.20	54.70	-1	1,881	-0.05%
2019/07/17	1	54.10	1	54.50	54.30	0	1,849	0.00%
2019/07/16	1	53.50	1	54.00	54.80	0	1,813	0.00%
2019/07/15	0	0.00	1	55.50	54.80	-1	1,817	-0.06%
2019/07/11	5	53.72	0	0.00	54.50	5	1,864	0.27%
2019/07/10	0	0.00	2	52.15	54.50	-2	1,785	-0.11%
2019/07/09	2	50.50	1	51.50	50.60	1	1,619	0.06%
2019/07/08	1	51.10	1	51.10	50.10	0	1,596	0.00%
2019/07/05	1	50.10	5	49.83	50.60	-4	1,593	-0.25%
2019/07/04	0	0.00	1	49.30	49.25	-1	1,578	-0.06%
2019/07/03	5	49.50	0	0.00	48.75	5	1,639	0.31%
2019/07/02	45	46.82	45	48.33	48.55	0	1,597	0.00%
2019/05/20	0	0.00	5	40.25	40.55	-5	2,458	-0.20%
2019/05/14	0	0.00	1	42.00	44.00	-1	2,646	-0.04%
2019/05/13	1	44.00	0	0.00	42.40	1	2,868	0.03%
2019/05/09	0	0.00	1	47.00	45.90	-1	2,883	-0.03%
2019/05/08	1	48.00	0	0.00	47.65	1	2,857	0.04%
2019/05/06	1	48.00	1	47.35	47.10	0	2,862	0.00%
2019/05/03	2	48.35	1	48.55	48.65	1	2,853	0.04%
2019/05/02	1	47.80	1	48.00	48.00	0	2,845	0.00%
2019/04/26	0	0.00	1	48.85	48.60	-1	2,817	-0.04%
2019/04/25	1	50.20	0	0.00	49.75	1	2,800	0.04%
2019/04/24	0	0.00	1	52.00	50.20	-1	2,786	-0.04%
2019/04/23	1	50.00	0	0.00	50.00	1	2,715	0.04%
2019/04/19	2	49.90	13	51.17	50.50	-11	2,647	-0.42%
2019/04/18	1	48.80	0	0.00	48.80	1	2,572	0.04%
2019/04/17	7	50.65	1	51.50	49.30	6	2,512	0.24%
2019/04/12	0	0.00	1	48.00	47.85	-1	2,273	-0.04%
2019/04/08	1	46.75	11	46.53	46.30	-10	2,094	-0.48%
2019/03/27	0	0.00	5	44.95	45.50	-5	2,077	-0.24%
2019/03/25	5	43.60	0	0.00	43.75	5	2,067	0.24%
2019/03/14	10	47.80	0	0.00	46.75	10	2,027	0.49%
2019/03/08	1	46.80	1	47.00	46.95	0	1,926	0.00%
2019/02/26	0	0.00	1	48.20	48.25	-1	1,813	-0.06%
2019/02/22	1	46.00	0	0.00	45.55	1	1,555	0.06%
2019/02/20	0	0.00	5	45.95	46.00	-5	1,474	-0.34%
2019/02/18	1	45.60	0	0.00	43.70	1	1,294	0.08%
2019/02/13	5	45.40	1	45.50	44.95	4	1,136	0.35%
2019/02/12	15	44.22	14	44.64	43.75	1	1,045	0.10%
2018/10/08	0	0.00	1	31.50	31.40	-1	1,587	-0.06%
2018/09/19	1	34.30	0	0.00	34.05	1	2,227	0.04%
2018/08/30	0	0.00	1	40.40	40.50	-1	2,338	-0.04%
2018/08/29	1	39.30	0	0.00	39.35	1	2,336	0.04%
2018/08/09	2	44.35	0	0.00	44.50	2	2,221	0.09%
2018/08/08	1	46.60	0	0.00	45.30	1	2,197	0.05%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/02	0	0.00	3	47.55	47.45	-3	2,101	-0.14%
2018/08/01	1	49.95	0	0.00	48.90	1	2,055	0.05%
2018/07/24	1	44.80	1	46.75	46.50	0	1,539	0.00%
2018/07/23	6	46.20	0	0.00	46.00	6	1,504	0.40%
2018/07/20	11	46.81	0	0.00	49.75	11	1,436	0.77%
2018/07/16	1	45.00	0	0.00	44.50	1	1,106	0.09%
2018/07/12	1	46.00	0	0.00	45.50	1	954	0.10%
2018/07/11	1	48.30	0	0.00	50.00	1	832	0.12%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析