台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    12,811
  • 產業
    上櫃 電子通路類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00245.9046.40-225,271-0.01%
2024/06/1400.00140.6038.80-122,4020.00%
2024/06/1300.00838.8538.20-821,845-0.04%
2024/06/061137.1700.0036.651122,6590.05%
2024/06/05137.95238.0037.95-122,6860.00%
2024/06/04237.85337.1537.70-122,3180.00%
2024/05/2800.00536.0436.30-521,593-0.02%
2024/05/1600.00537.0037.00-522,739-0.02%
2024/05/1500.00337.0037.00-322,178-0.01%
2024/05/13333.5000.0033.45321,9250.01%
2024/05/10535.5500.0034.35522,0490.02%
2024/05/09735.35735.4235.20022,1560.00%
2024/05/08136.50137.6036.60022,1670.00%
2024/05/06535.4000.0036.40521,5890.02%
2024/05/0200.00132.3032.30-121,5990.00%
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/0800.00829.9529.95-828,324-0.03%
2024/04/0300.00527.1527.25-528,099-0.02%
2024/03/22225.4000.0025.40228,1410.01%
2024/03/2100.000.125.8025.90-0.128,0610.00%
2024/03/20524.7000.0024.70527,8370.02%
2024/03/1500.001026.2526.25-1028,237-0.04%
2024/03/1400.001025.9825.60-1028,296-0.04%
2024/03/13225.752025.5025.50-1828,274-0.06%
2024/03/126227.064227.0426.452028,0150.07%
2024/03/110.124.75525.7025.75-4.927,146-0.02%
2024/03/08524.8000.0024.80526,9180.02%
2024/03/07223.7000.0023.60226,7000.01%
2024/03/06524.9500.0024.85526,8020.02%
2024/02/2900.00125.8026.00-126,4380.00%
2024/02/27125.4000.0025.15126,1730.00%
2024/02/2600.00227.0327.50-225,109-0.01%
2024/02/22525.0000.0024.75524,1850.02%
2024/02/21525.4000.0024.80524,0350.02%
2024/01/301525.7600.0025.351520,6230.07%
2024/01/2600.00524.9024.65-519,442-0.03%
2024/01/1200.00123.7522.45-110,400-0.01%
2024/01/11122.5000.0022.7018,9880.01%
2024/01/0500.000.219.2018.90-0.26,4630.00%
2023/12/2800.00116.3516.00-14,012-0.02%
2023/08/10210.8000.0010.8025220.38%
2023/01/1100.00611.6011.65-6322-1.86%
2022/11/290.511.7500.0011.750.53060.16%
2022/07/1200.001512.3712.25-155,632-0.27%
2022/05/2000.00215.4014.70-21,334-0.15%
2022/05/18214.5000.0014.3528530.23%
2022/04/1900.00513.0513.10-5438-1.14%
2022/02/2400.001013.4513.30-102,224-0.45%
2022/02/2200.00513.6013.70-52,242-0.22%
2022/02/1600.00214.0513.90-22,271-0.09%
2022/02/07513.3800.0013.4552,2680.22%
2021/12/271015.6000.0015.50101,8540.54%
2021/12/231015.5000.0015.40101,8010.56%
2021/12/15315.4000.0015.4031,3630.22%
2021/12/132015.1000.0015.10208432.37%
2021/11/2900.00313.0312.90-3728-0.41%
2021/11/25214.0000.0013.7526810.29%
2021/10/19912.5500.0012.6091,3080.69%
2021/10/070.713.0000.0012.350.71,9720.03%
2021/05/1300.001011.2011.70-102,532-0.39%
2021/05/11513.3800.0013.1052,4550.20%
2021/05/04513.502113.6013.70-162,465-0.65%
2021/05/03114.5000.0014.3012,4550.04%
2021/04/162015.1000.0015.05202,7080.74%
2021/04/0700.00514.1514.15-52,206-0.23%
2021/03/1800.003013.5013.50-301,731-1.73%
2021/03/08513.1000.0013.0552,1130.24%
2021/01/191513.921513.9713.9002,2930.00%
2021/01/133013.7000.0013.60302,0141.49%
2021/01/0500.00513.2013.10-51,760-0.28%
2020/12/3000.00412.9012.90-41,706-0.23%
2020/12/1800.00612.6512.60-61,699-0.35%
2020/12/11112.4000.0012.4011,6730.06%
2020/12/10412.6800.0012.6541,6500.24%
2020/11/27513.20513.3013.3001,5730.00%
2020/11/23513.5500.0013.5551,7500.29%
2020/11/12512.3300.0012.3051,6760.30%
2020/11/0200.00511.7011.75-51,673-0.30%
2020/09/2400.00511.7011.45-51,807-0.28%
2020/08/19513.1500.0012.6051,5120.33%
2020/04/2100.00510.6510.60-51,014-0.49%
2020/03/2057.8000.007.9859450.53%
2020/02/2700.00510.4510.25-5824-0.61%
2020/02/0459.9400.009.8657300.68%
2020/01/0800.00510.7010.65-5782-0.64%
2019/11/1200.001010.4810.50-101,501-0.67%
2019/10/0400.00612.0012.10-61,332-0.45%
2019/05/15109.0200.009.01103872.58%
2018/12/1859.6000.009.4953081.62%
2018/10/2500.00910.0810.00-9483-1.86%
2018/10/2300.001010.3010.30-10478-2.09%
2018/10/16109.2800.009.10104492.22%
2018/10/12109.1700.009.06104282.33%
2018/09/2800.00512.3012.30-5339-1.47%
2018/09/2600.000.212.2012.30-0.2340-0.06%
2018/09/2100.000.612.1012.15-0.6347-0.17%
2018/09/1300.00512.3512.35-5348-1.43%
2018/08/15812.9000.0012.5586141.30%
2018/04/26312.5500.0012.0035050.59%
2018/02/0600.00513.5013.10-5766-0.65%
2018/01/11414.7000.0014.6047680.52%
2018/01/02715.3000.0015.1577860.89%
擎亞 相關文章