越峰 (8121)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
45.45
漲跌
▼0.65
漲幅
-1.41%
成交量
959張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	46.00	45.45	-2	2,074	-0.10%
2024/06/12	1	46.00	0	0.00	46.30	1	1,906	0.05%
2024/06/06	2	47.93	1	47.60	46.85	1	1,795	0.06%
2024/06/05	1	49.45	0	0.00	49.55	1	1,742	0.06%
2024/06/04	0	0.00	2	47.23	47.20	-2	1,685	-0.12%
2024/05/28	1	40.00	0	0.00	40.25	1	1,506	0.07%
2024/05/23	1	35.95	0	0.00	37.25	1	1,433	0.07%
2024/05/03	0	0.00	2	35.75	34.95	-2	1,060	-0.19%
2024/04/17	1	33.20	0	0.00	33.20	1	748	0.13%
2024/04/09	0	0.00	3	27.75	27.50	-3	478	-0.63%
2024/04/01	1	27.80	0	0.00	28.20	1	445	0.22%
2024/03/28	2	30.05	0	0.00	30.15	2	365	0.55%
2023/05/03	1	32.40	0	0.00	32.40	1	2,363	0.04%
2023/05/02	0	0.00	1	30.60	30.45	-1	2,183	-0.05%
2023/04/28	21	31.74	20	31.90	31.90	1	2,093	0.05%
2023/04/25	0	0.00	10	29.99	29.00	-10	1,867	-0.54%
2023/04/24	2	28.10	0	0.00	29.20	2	1,771	0.11%
2023/04/21	8	28.18	0	0.00	28.65	8	1,755	0.46%
2023/02/01	0	0.00	2	26.15	26.15	-2	918	-0.22%
2023/01/31	2	26.45	1	24.90	26.45	1	863	0.12%
2023/01/16	1	23.90	0	0.00	23.85	1	753	0.13%
2022/12/09	0	0.00	1	27.70	27.70	-1	938	-0.11%
2022/12/08	1	28.45	0	0.00	28.30	1	934	0.11%
2022/11/29	0	0.00	1	28.10	28.40	-1	753	-0.13%
2022/11/22	1	26.40	0	0.00	26.50	1	658	0.15%
2022/11/14	0	0.00	1	25.20	25.10	-1	643	-0.16%
2022/10/05	1	30.20	1	30.70	30.00	0	1,116	0.00%
2022/10/04	1	29.90	1	30.70	29.75	0	1,118	0.00%
2022/09/29	1	29.90	1	30.50	29.65	0	1,128	0.00%
2022/09/28	1	29.85	0	0.00	29.60	1	1,118	0.09%
2022/09/27	0	0.00	1	30.50	31.40	-1	1,106	-0.09%
2022/09/26	1	30.00	1	30.50	30.30	0	1,102	0.00%
2022/07/14	35	34.38	35	33.61	33.10	0	1,766	0.00%
2022/06/13	1	34.40	0	0.00	34.20	1	1,881	0.05%
2022/06/09	0	0.00	1	38.40	37.45	-1	1,824	-0.05%
2022/04/26	0	0.00	20	31.26	31.15	-20	2,008	-1.00%
2022/04/15	1	34.60	0	0.00	34.60	1	2,266	0.04%
2022/04/01	20	40.72	20	39.55	39.60	0	2,884	0.00%
2022/03/21	20	38.50	0	0.00	37.60	20	2,448	0.82%
2022/03/17	0	0.00	1	36.95	37.40	-1	2,359	-0.04%
2022/03/08	1	35.95	0	0.00	34.20	1	2,365	0.04%
2022/03/02	1	39.00	1	39.50	39.30	0	3,040	0.00%
2022/03/01	0	0.00	1	40.40	40.40	-1	3,062	-0.03%
2022/02/25	1	38.70	1	39.40	39.30	0	3,082	0.00%
2022/02/17	1	43.80	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	1	44.40	44.55	-1	3,137	-0.03%
2022/01/26	0	0.00	4	42.70	42.10	-4	5,723	-0.07%
2022/01/10	0	0.00	1	49.10	47.60	-1	6,886	-0.01%
2022/01/06	1	48.00	0	0.00	48.30	1	8,405	0.01%
2022/01/03	0	0.00	20	52.58	51.50	-20	9,492	-0.21%
2021/12/30	2	53.80	1	53.90	53.50	1	9,517	0.01%
2021/12/29	1	54.90	1	55.60	54.70	0	9,492	0.00%
2021/12/28	1	57.20	1	57.90	56.00	0	9,444	0.00%
2021/12/24	0	0.00	1	54.10	54.10	-1	9,302	-0.01%
2021/12/22	0	0.00	1	54.00	54.00	-1	9,381	-0.01%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/11/29	52	57.37	32	54.92	54.10	20	10,534	0.19%
2021/11/18	0	0.00	2	52.30	51.50	-2	9,965	-0.02%
2021/11/15	0	0.00	10	49.20	49.15	-10	9,894	-0.10%
2021/11/10	0	0.00	1	48.05	48.10	-1	9,888	-0.01%
2021/11/09	10	48.00	0	0.00	48.05	10	9,743	0.10%
2021/11/05	0	0.00	75	53.07	51.80	-75	9,076	-0.83%
2021/11/04	82	52.63	7	53.20	53.20	75	7,969	0.94%
2021/10/27	0	0.00	2	41.05	42.05	-2	7,194	-0.03%
2021/10/21	0	0.00	1	42.00	40.30	-1	7,250	-0.01%
2021/10/20	1	43.95	0	0.00	43.65	1	7,259	0.01%
2021/10/19	23	42.69	23	42.24	42.55	0	6,909	0.00%
2021/10/18	20	47.00	20	44.28	42.00	0	6,528	0.00%
2021/10/15	12	46.54	100	44.77	46.20	-88	6,076	-1.45%
2021/10/13	1	48.50	0	0.00	50.40	1	4,446	0.02%
2021/10/12	30	44.55	0	0.00	45.85	30	3,922	0.76%
2021/10/08	71	41.59	50	40.94	41.70	21	3,561	0.59%
2021/10/06	0	0.00	50	38.70	38.70	-50	3,186	-1.57%
2021/09/30	0	0.00	50	45.48	43.65	-50	3,000	-1.67%
2021/09/17	0	0.00	1	41.00	41.80	-1	2,794	-0.04%
2021/09/16	1	42.40	0	0.00	40.00	1	2,747	0.04%
2021/09/07	0	0.00	1	29.20	29.20	-1	2,450	-0.04%
2021/09/06	6	29.03	0	0.00	28.65	6	2,380	0.25%
2021/09/03	106	27.50	0	0.00	27.50	106	1,979	5.35%	大買/鉅額交易
2021/09/02	20	25.00	0	0.00	25.00	20	1,466	1.36%
2021/08/31	20	20.70	0	0.00	20.70	20	1,334	1.50%
2021/07/26	0	0.00	2	20.78	20.40	-2	1,036	-0.19%
2021/07/13	3	20.50	0	0.00	18.75	3	1,073	0.28%
2021/07/09	1	19.50	0	0.00	19.10	1	1,057	0.09%
2021/04/28	1	21.90	0	0.00	21.85	1	1,776	0.06%
2021/04/22	0	0.00	2	20.65	20.10	-2	1,949	-0.10%
2021/04/07	2	19.20	0	0.00	19.45	2	1,463	0.14%
2020/12/15	1	18.90	0	0.00	18.85	1	1,439	0.07%
2020/12/14	0	0.00	2	19.20	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	1	19.60	19.60	-1	1,408	-0.07%
2020/12/10	0	0.00	1	17.75	17.85	-1	1,384	-0.07%
2020/12/09	1	18.65	3	18.45	18.60	-2	1,365	-0.15%
2020/12/08	3	17.82	0	0.00	17.75	3	1,339	0.22%
2020/11/09	3	17.60	0	0.00	17.60	3	1,386	0.22%
2020/10/22	1	16.20	0	0.00	16.20	1	1,323	0.08%
2019/07/18	0	0.00	87	13.05	13.05	-87	272	-31.96%
2019/07/17	0	0.00	55	13.01	13.20	-55	270	-20.30%
2019/07/08	30	14.26	16	14.00	13.95	14	251	5.56%
2019/07/05	125	14.43	0	0.00	14.65	125	238	52.50%	大買/鉅額交易
2019/03/28	0	0.00	1	14.10	14.10	-1	375	-0.27%
2019/03/22	1	14.90	0	0.00	14.90	1	371	0.27%
2019/03/14	0	0.00	29	14.73	14.75	-29	360	-8.05%
2019/03/13	0	0.00	50	14.64	14.55	-50	364	-13.74%
2019/03/12	0	0.00	36	14.70	14.55	-36	364	-9.87%
2019/03/11	8	14.73	6	14.80	14.85	2	370	0.54%
2019/03/04	61	15.54	0	0.00	15.35	61	380	16.01%
2019/02/27	52	15.99	0	0.00	15.70	52	374	13.88%
2018/11/20	0	0.00	3	13.85	13.95	-3	449	-0.67%
2018/07/04	0	0.00	1	24.50	24.70	-1	2,091	-0.05%
2018/07/03	1	22.40	2	23.30	23.60	-1	2,004	-0.05%
2018/07/02	2	22.13	1	22.65	22.75	1	1,958	0.05%
2018/06/29	1	22.60	0	0.00	22.65	1	1,927	0.05%
2018/06/28	0	0.00	10	24.30	23.10	-10	1,881	-0.53%
2018/06/27	10	25.40	0	0.00	25.00	10	1,812	0.55%
2018/06/26	0	0.00	3	24.60	25.40	-3	1,637	-0.18%
2018/06/25	0	0.00	4	23.10	23.10	-4	1,442	-0.28%
2018/06/13	4	22.75	0	0.00	22.50	4	1,304	0.31%
2018/06/12	3	23.57	3	23.60	23.85	0	1,194	0.00%
2018/06/01	0	0.00	4	20.11	20.10	-4	877	-0.46%
2018/05/31	4	21.60	0	0.00	20.50	4	851	0.47%
2018/02/06	0	0.00	25	20.45	19.55	-25	1,861	-1.34%
2018/02/05	0	0.00	33	21.29	21.70	-33	1,841	-1.79%
2018/01/31	1	22.30	1	23.10	22.70	0	2,033	0.00%
2018/01/30	8	23.58	13	23.50	23.00	-5	2,082	-0.24%
2018/01/26	0	0.00	5	24.48	24.75	-5	2,093	-0.24%
2018/01/25	3	23.47	0	0.00	23.00	3	2,111	0.14%
2018/01/24	46	24.43	0	0.00	24.35	46	2,073	2.22%
2018/01/23	13	22.65	0	0.00	22.65	13	1,960	0.66%
2018/01/11	3	21.75	0	0.00	21.60	3	2,473	0.12%
2018/01/09	0	0.00	40	20.64	20.55	-40	2,702	-1.48%
2018/01/05	0	0.00	85	22.15	22.05	-85	2,816	-3.02%
2018/01/04	2	23.05	55	22.01	22.70	-53	2,896	-1.83%
2018/01/03	80	21.47	0	0.00	22.20	80	2,905	2.75%
2018/01/02	100	20.20	0	0.00	20.20	100	2,955	3.38%