勤誠 (8210)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
290.0
漲跌
▼2.0
漲幅
-0.68%
成交量
2,424張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	298.00	3	292.00	292.00	2	5,181	0.04%
2024/06/20	0	0.00	2	297.00	297.50	-2	5,204	-0.04%
2024/06/11	1	306.50	0	0.00	299.50	1	5,433	0.02%
2024/05/30	1	316.50	0	0.00	315.50	1	5,657	0.02%
2024/05/29	2	333.50	1	335.50	336.00	1	5,614	0.02%
2024/05/28	1	346.50	2	341.75	329.50	-1	5,563	-0.02%
2024/05/27	1	340.00	1	341.00	341.00	0	5,415	0.00%
2024/05/24	2	296.25	1	314.50	310.00	1	5,330	0.02%
2024/05/23	1	314.50	1	313.00	300.00	0	5,267	0.00%
2024/05/22	1	301.00	0	0.00	299.00	1	5,223	0.02%
2024/05/21	1	299.00	1	301.00	301.00	0	5,287	0.00%
2024/05/20	0	0.00	1	294.00	294.00	-1	5,279	-0.02%
2024/05/16	0	0.00	2	295.00	293.00	-2	5,294	-0.04%
2024/05/15	2	297.00	0	0.00	297.50	2	5,360	0.04%
2024/05/13	1	304.00	2	304.50	297.50	-1	5,535	-0.02%
2024/05/06	1	283.50	1	281.00	276.50	0	5,581	0.00%
2024/04/26	4	296.50	4	297.00	288.50	0	5,923	0.00%
2024/04/18	0	0.00	1	269.00	269.00	-1	5,812	-0.02%
2024/04/17	1	252.50	0	0.00	256.50	1	5,897	0.02%
2024/04/10	1	258.50	1	259.50	256.50	0	6,062	0.00%
2024/04/03	1	263.50	1	269.00	268.50	0	6,189	0.00%
2024/03/29	1	257.00	1	259.00	255.00	0	6,342	0.00%
2024/03/05	10	282.75	10	285.05	284.50	0	7,469	0.00%
2024/03/01	0	0.00	1	267.50	269.50	-1	7,423	-0.01%
2024/02/26	0	0.00	3	268.50	265.50	-3	7,396	-0.04%
2024/02/23	8	276.13	8	273.44	270.00	0	7,376	0.00%
2024/02/21	1	272.50	1	274.00	271.00	0	7,264	0.00%
2024/02/20	1	267.50	0	0.00	268.00	1	7,294	0.01%
2024/02/16	1	274.00	0	0.00	280.50	1	7,419	0.01%
2024/02/05	5	270.60	4	273.38	270.00	1	7,358	0.01%
2024/02/02	0	0.00	1	284.50	286.00	-1	7,233	-0.01%
2024/01/31	1	282.50	1	290.50	280.00	0	7,301	0.00%
2024/01/30	1	285.00	0	0.00	286.00	1	7,276	0.01%
2024/01/29	1	283.00	0	0.00	286.50	1	7,287	0.01%
2024/01/26	1	286.00	3	285.83	286.50	-2	7,377	-0.03%
2024/01/25	6	311.92	2	313.75	301.00	4	7,333	0.05%
2024/01/19	1	303.50	3	301.67	310.00	-2	7,035	-0.03%
2024/01/18	5	295.00	4	294.50	294.50	1	6,908	0.01%
2024/01/17	1	299.00	0	0.00	295.50	1	6,937	0.01%
2024/01/16	8	287.25	9	288.83	293.00	-1	6,861	-0.01%
2024/01/15	0	0.00	1	282.00	282.00	-1	6,756	-0.01%
2024/01/12	1	277.50	0	0.00	272.50	1	6,779	0.01%
2024/01/11	7	278.86	7	278.57	278.50	0	6,936	0.00%
2024/01/10	4	266.88	3	268.33	272.00	1	6,891	0.01%
2024/01/03	0	0.00	2	265.25	265.50	-2	6,670	-0.03%
2024/01/02	8	256.63	8	258.75	259.00	0	6,702	0.00%
2023/12/29	2	270.50	0	0.00	271.50	2	6,698	0.03%
2023/12/07	3	257.33	4	253.38	251.00	-1	7,004	-0.01%
2023/12/06	1	256.50	2	254.25	254.00	-1	7,016	-0.01%
2023/12/05	9	242.33	8	246.50	246.50	1	7,003	0.01%
2023/12/04	11	258.95	10	249.70	249.50	1	6,919	0.01%
2023/12/01	1	272.00	2	270.00	277.00	-1	6,834	-0.01%
2023/11/30	3	260.00	3	260.33	252.00	0	6,661	0.00%
2023/11/29	1	233.00	1	234.50	246.50	0	6,465	0.00%
2023/11/22	0	0.00	1	233.50	230.00	-1	6,854	-0.01%
2023/11/21	1	233.50	1	237.00	230.00	0	6,938	0.00%
2023/11/16	1	230.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	0	0.00	1	242.50	239.50	-1	7,626	-0.01%
2023/11/14	2	235.25	2	234.50	234.00	0	7,891	0.00%
2023/11/10	0	0.00	1	230.00	230.00	-1	8,310	-0.01%
2023/11/07	2	220.75	2	220.00	219.50	0	8,313	0.00%
2023/11/03	0	0.00	2	207.75	206.50	-2	8,405	-0.02%
2023/11/01	3	180.83	3	180.67	184.00	0	8,206	0.00%
2023/10/26	1	196.50	1	196.00	190.00	0	8,127	0.00%
2023/10/25	3	200.67	3	200.83	199.50	0	8,100	0.00%
2023/10/23	1	180.00	2	181.50	181.00	-1	7,959	-0.01%
2023/10/19	1	184.50	0	0.00	182.50	1	8,174	0.01%
2023/10/17	0	0.00	3	223.67	220.00	-3	8,355	-0.04%
2023/10/12	4	231.50	0	0.00	233.00	4	8,883	0.05%
2023/10/06	4	234.25	2	238.00	230.00	2	9,415	0.02%
2023/09/22	2	206.00	2	208.25	213.50	0	10,481	0.00%
2023/09/20	0	0.00	1	201.00	205.50	-1	10,880	-0.01%
2023/09/15	1	215.50	0	0.00	224.50	1	11,253	0.01%
2023/09/07	0	0.00	2	216.25	218.00	-2	11,795	-0.02%
2023/09/06	0	0.00	4	219.13	218.50	-4	11,866	-0.03%
2023/09/05	1	212.50	0	0.00	211.50	1	11,920	0.01%
2023/09/01	2	220.25	1	217.50	216.50	1	11,983	0.01%
2023/08/31	2	229.50	2	231.50	231.50	0	11,867	0.00%
2023/08/30	0	0.00	1	231.00	225.00	-1	11,750	-0.01%
2023/08/29	1	222.50	0	0.00	222.50	1	11,679	0.01%
2023/08/25	5	230.10	6	228.00	226.50	-1	12,058	-0.01%
2023/08/24	4	240.75	9	241.50	234.00	-5	12,268	-0.04%
2023/08/23	8	234.88	5	234.70	234.00	3	12,115	0.02%
2023/08/22	3	232.00	2	235.50	224.00	1	11,951	0.01%
2023/08/21	5	232.80	4	229.63	229.00	1	11,799	0.01%
2023/08/18	1	226.50	1	228.00	230.00	0	11,562	0.00%
2023/08/17	2	224.75	4	224.13	223.00	-2	11,150	-0.02%
2023/08/16	5	203.10	6	202.92	215.50	-1	10,836	-0.01%
2023/08/15	0	0.00	1	196.50	201.50	-1	10,525	-0.01%
2023/08/11	3	191.50	2	194.25	192.00	1	10,414	0.01%
2023/08/10	1	201.50	0	0.00	191.50	1	10,288	0.01%
2023/08/09	4	210.88	3	212.17	212.50	1	10,197	0.01%
2023/07/28	0	0.00	1	211.00	219.00	-1	9,796	-0.01%
2023/07/27	2	221.75	0	0.00	211.50	2	9,742	0.02%
2023/07/26	0	0.00	6	222.67	219.00	-6	9,698	-0.06%
2023/07/25	6	239.17	1	236.00	236.00	5	9,666	0.05%
2023/07/24	3	242.83	1	242.00	248.00	2	9,609	0.02%
2023/07/21	3	225.00	4	223.63	225.50	-1	9,266	-0.01%
2023/07/20	1	219.50	3	215.83	219.50	-2	9,013	-0.02%
2023/07/19	2	209.50	2	213.25	206.50	0	8,751	0.00%
2023/07/18	3	203.17	3	206.00	209.50	0	8,533	0.00%
2023/07/17	1	195.00	1	206.50	203.50	0	8,321	0.00%
2023/07/14	1	200.50	2	195.25	196.00	-1	8,239	-0.01%
2023/07/13	5	211.20	1	218.00	192.00	4	8,064	0.05%
2023/07/12	10	197.85	12	199.96	206.50	-2	7,563	-0.03%
2023/07/11	2	189.50	9	188.39	188.00	-7	7,236	-0.10%
2023/07/10	2	179.00	0	0.00	182.00	2	7,058	0.03%
2023/07/07	5	185.90	5	186.30	183.50	0	6,940	0.00%
2023/07/06	6	190.75	3	192.00	182.50	3	6,665	0.05%
2023/07/05	3	185.83	1	187.50	188.00	2	6,406	0.03%
2023/07/04	4	187.00	3	187.17	187.50	1	6,292	0.02%
2023/07/03	1	182.00	4	176.50	184.50	-3	5,915	-0.05%
2023/06/30	9	161.94	11	158.68	168.00	-2	5,808	-0.03%
2023/06/29	3	153.67	1	158.00	153.00	2	5,442	0.04%
2023/06/28	3	147.17	3	147.17	150.00	0	5,162	0.00%
2023/06/27	0	0.00	3	140.50	139.00	-3	4,900	-0.06%
2023/06/26	1	147.50	0	0.00	146.00	1	4,727	0.02%
2023/06/21	6	155.00	3	155.00	150.50	3	4,592	0.07%
2023/06/20	1	151.00	2	142.50	151.50	-1	4,313	-0.02%
2023/06/19	2	140.75	4	140.88	138.00	-2	4,130	-0.05%
2023/06/16	3	136.83	8	138.88	135.50	-5	4,006	-0.12%
2023/06/15	3	136.83	0	0.00	137.50	3	3,830	0.08%
2023/06/13	2	117.75	4	117.50	117.50	-2	3,174	-0.06%
2023/06/09	5	125.60	0	0.00	125.50	5	2,973	0.17%
2023/06/07	1	116.50	0	0.00	116.50	1	2,711	0.04%
2023/06/02	1	116.00	0	0.00	114.50	1	2,474	0.04%
2023/05/26	4	95.58	0	0.00	94.70	4	1,521	0.26%
2023/05/25	1	96.50	0	0.00	96.50	1	1,474	0.07%
2023/05/23	1	91.90	0	0.00	91.90	1	1,380	0.07%
2023/05/22	1	92.20	0	0.00	91.00	1	1,368	0.07%
2023/05/19	0	0.00	1	93.00	92.00	-1	1,348	-0.07%
2023/03/22	0	0.00	3	78.37	78.50	-3	839	-0.36%
2023/03/21	2	77.00	3	77.70	77.00	-1	821	-0.12%
2023/03/20	4	77.23	0	0.00	76.80	4	800	0.50%
2022/08/15	0	0.00	0.1	77.50	77.40	-0.1	199	-0.06%
2022/05/13	0	0.00	1	65.10	65.00	-1	438	-0.23%
2022/05/10	0	0.00	0.9	65.15	65.40	-0.9	510	-0.17%
2022/04/28	0	0.00	1	67.80	67.70	-1	827	-0.12%
2022/04/22	1	70.50	0	0.00	70.90	1	813	0.12%
2022/04/01	0	0.00	1	70.50	70.70	-1	819	-0.12%
2022/03/28	2	71.00	0	0.00	72.70	2	817	0.24%
2022/02/18	0	0.00	1	87.00	86.80	-1	668	-0.15%
2022/02/16	0	0.00	1	92.00	90.50	-1	636	-0.16%
2022/02/15	1	91.80	0	0.00	89.40	1	607	0.16%
2022/02/10	1	92.20	0	0.00	92.20	1	526	0.19%
2022/02/09	1	91.50	0	0.00	91.30	1	492	0.20%
2022/02/07	0	0.00	1	86.40	89.20	-1	361	-0.28%
2022/01/26	1	84.50	0	0.00	83.20	1	286	0.35%
2021/10/22	0	0.00	1	76.30	77.10	-1	139	-0.72%
2021/07/16	1	75.40	0	0.00	74.80	1	360	0.28%
2021/03/25	0	0.00	2	86.00	85.90	-2	304	-0.66%
2021/01/08	0	0.00	5	84.12	84.00	-5	323	-1.55%
2020/12/18	2	81.15	0	0.00	81.00	2	323	0.62%
2020/12/10	0	0.00	2	85.80	85.10	-2	329	-0.61%
2020/12/09	2	86.00	0	0.00	85.80	2	331	0.60%
2020/12/02	7	84.90	0	0.00	84.40	7	308	2.27%
2020/08/13	0	0.00	10	90.95	90.80	-10	1,257	-0.80%
2020/08/04	10	86.94	0	0.00	87.50	10	1,442	0.69%
2020/06/09	0	0.00	4	98.78	100.00	-4	1,830	-0.22%
2020/06/08	0	0.00	13	98.17	98.20	-13	1,829	-0.71%
2020/06/01	8	97.55	4	96.50	96.50	4	1,883	0.21%
2020/05/26	3	95.97	0	0.00	95.00	3	1,851	0.16%
2020/05/19	2	94.10	0	0.00	92.00	2	1,714	0.12%
2020/05/14	3	92.93	0	0.00	89.70	3	1,600	0.19%
2020/05/13	5	93.54	0	0.00	94.60	5	1,605	0.31%
2020/05/12	0	0.00	1	92.20	92.40	-1	1,614	-0.06%
2020/05/11	1	93.00	0	0.00	92.20	1	1,628	0.06%
2020/05/08	10	95.90	20	92.25	92.00	-10	1,638	-0.61%
2020/05/07	1	90.90	0	0.00	91.00	1	1,615	0.06%
2020/05/06	4	91.45	0	0.00	91.10	4	1,682	0.24%
2020/05/05	5	89.64	0	0.00	90.00	5	1,687	0.30%
2020/04/28	5	89.80	5	92.00	91.00	0	1,791	0.00%
2020/04/09	0	0.00	1	85.40	82.40	-1	2,096	-0.05%
2020/03/25	1	75.10	0	0.00	74.40	1	1,887	0.05%
2020/03/12	0	0.00	12	82.48	80.60	-12	1,700	-0.71%
2020/03/11	2	88.45	0	0.00	85.50	2	1,670	0.12%
2020/03/09	1	91.60	2	91.60	88.10	-1	1,640	-0.06%
2020/03/06	9	93.47	0	0.00	93.60	9	1,594	0.56%
2020/02/26	2	91.30	0	0.00	91.30	2	1,475	0.14%
2020/02/04	1	109.00	2	107.50	106.50	-1	1,363	-0.07%
2020/02/03	1	110.50	0	0.00	110.00	1	1,330	0.08%
2020/01/16	1	114.00	0	0.00	114.00	1	1,194	0.08%
2020/01/15	0	0.00	4	106.25	108.00	-4	1,063	-0.38%
2020/01/14	1	99.60	0	0.00	98.60	1	1,011	0.10%
2020/01/13	3	95.20	0	0.00	97.30	3	954	0.31%
2019/08/14	0	0.00	1	65.80	66.80	-1	613	-0.16%
2019/06/24	0	0.00	1	64.80	65.60	-1	1,154	-0.09%
2019/05/29	0	0.00	1	63.20	63.20	-1	1,683	-0.06%
2019/05/09	1	62.80	0	0.00	61.90	1	1,744	0.06%
2019/05/08	1	64.20	0	0.00	64.50	1	1,720	0.06%
2019/05/07	1	65.10	0	0.00	65.40	1	1,724	0.06%
2019/04/23	0	0.00	3	70.00	70.00	-3	1,426	-0.21%
2019/04/19	3	69.83	0	0.00	70.20	3	1,418	0.21%
2018/03/28	0	0.00	28	48.84	48.85	-28	229	-12.19%
2018/03/26	15	50.17	0	0.00	51.00	15	219	6.84%
2018/03/23	5	49.95	0	0.00	50.10	5	216	2.31%
2018/03/22	0	0.00	28	49.42	49.35	-28	208	-13.40%
2018/03/21	2	48.53	0	0.00	50.00	2	201	0.99%
2018/03/20	2	48.05	0	0.00	48.50	2	184	1.09%
2018/03/19	2	48.40	0	0.00	48.50	2	179	1.11%
2018/03/15	20	47.41	0	0.00	48.65	20	166	12.03%
2018/03/12	0	0.00	10	45.69	45.80	-10	147	-6.78%
2018/03/08	10	44.70	0	0.00	45.95	10	147	6.80%
2018/02/12	0	0.00	20	44.03	43.90	-20	158	-12.59%
2018/02/08	0	0.00	5	43.70	43.70	-5	159	-3.13%
2018/02/07	24	43.58	19	43.50	43.65	5	160	3.11%
2018/02/05	15	44.76	0	0.00	44.90	15	159	9.42%
2018/02/02	15	45.17	0	0.00	45.15	15	160	9.36%