• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    575
  • 漲跌
    ▲8
  • 漲幅
    +1.41%
  • 成交量
    7,922張
  • 產業
    上櫃 半導體類股

  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
群聯 (8299)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120575.0000.00575.0002,7560.00%
2025/03/110566.6700.00567.0002,6460.00%
2025/03/100587.500.2597.67596.00-0.12,539-0.01%
2025/03/060541.0000.00538.0002,3250.00%
2025/03/050550.0000.00546.0002,3340.00%
2025/03/041538.0000.00545.0012,3160.04%
2025/02/2700.003564.00559.00-32,294-0.13%
2025/02/260.1556.0000.00552.000.12,2730.00%
2025/02/2500.000.2561.00579.00-0.22,285-0.01%
2025/02/2000.001543.00538.00-12,323-0.04%
2025/02/1900.000.1540.00541.00-0.12,3430.00%
2025/02/1800.001541.00524.00-12,303-0.04%
2025/02/1400.000.1530.00534.00-0.12,3410.00%
2025/02/101482.501488.50491.5002,3340.00%
2025/02/0500.001484.00475.50-12,315-0.04%
2025/01/221476.0000.00473.0012,3050.04%
2025/01/1500.000.7449.74442.00-0.72,317-0.03%
2025/01/140.7445.500.1456.00452.500.62,3130.03%
2025/01/130.1451.0600.00440.500.12,3040.00%
2025/01/080.1487.5000.00484.500.12,2520.00%
2025/01/0600.001519.00519.00-12,227-0.04%
2024/12/311534.0000.00534.0012,1370.05%
2024/12/1300.001470.50466.00-11,809-0.06%
2024/12/061451.0000.00446.0011,7350.06%
2024/12/040.1454.8000.00452.000.11,7180.00%
2024/11/2100.000451.00464.0001,5950.00%
2024/11/1800.001422.50432.00-11,557-0.06%
2024/11/131416.001417.75415.5001,6400.00%
2024/11/121431.6900.00419.0011,6240.06%
2024/11/080469.0000.00466.0001,5540.00%
2024/10/290.1467.0000.00468.000.11,7150.00%
2024/10/280.1479.5000.00479.000.11,7200.00%
2024/10/241.1493.9000.00483.001.11,7960.06%
2024/10/2300.000.1502.00502.00-0.11,8030.00%
2024/10/161473.0000.00476.0011,9160.05%
2024/10/140.1474.0000.00473.000.11,9340.00%
2024/10/111483.5000.00482.0011,9450.05%
2024/10/093495.332498.00491.5011,9440.05%
2024/10/082486.5000.00489.0021,9340.10%
2024/10/0700.001486.00489.00-11,960-0.05%
2024/09/2400.001496.00496.50-12,027-0.05%
2024/09/231498.5000.00496.0012,0350.05%
2024/09/191484.0000.00487.0012,0370.05%
2024/09/130.1499.4000.00497.000.12,0610.00%
2024/09/1200.000.2505.00509.00-0.22,095-0.01%
2024/09/030.1519.0000.00516.000.12,2530.00%
2024/08/3000.000.7536.09532.00-0.72,300-0.03%
2024/08/2700.001.3534.49536.00-1.32,408-0.06%
2024/08/265546.004538.50530.0012,4290.04%
2024/08/2200.000.1534.00532.00-0.12,5250.00%
2024/08/211.1535.951532.00528.000.12,5450.00%
2024/08/190.1558.001557.00560.00-0.92,511-0.03%
2024/08/160.1544.000562.00560.000.12,5280.00%
2024/08/071465.5200.00474.0012,9960.03%
2024/08/0600.001456.00453.00-12,993-0.03%
2024/08/051443.503444.67443.50-22,997-0.07%
2024/08/021492.0100.00492.5012,9570.03%
2024/08/0100.001522.00524.00-12,951-0.03%
2024/07/311.3512.0800.00513.001.32,9490.04%
2024/07/291.1536.7100.00516.001.12,9340.04%
2024/07/262528.551534.00532.0012,9150.04%
2024/07/230.1560.0000.00559.000.12,8960.00%
2024/07/220.1554.620.3550.00555.00-0.22,904-0.01%
2024/07/190.1583.002582.50576.00-1.92,890-0.07%
2024/07/1700.000.1621.00603.00-0.12,9140.00%
2024/07/1600.000.1616.00617.00-0.12,9440.00%
2024/07/121597.0000.00595.0013,0010.03%
2024/07/080615.0000.00613.0003,1370.00%
2024/07/050617.0000.00618.0003,1670.00%
2024/07/0100.0030618.17610.00-303,198-0.94%
2024/06/2800.000.2615.00617.00-0.23,219-0.01%
2024/06/2730.1597.0000.00594.0030.13,1970.94%
2024/06/262.1602.510.8601.88602.001.33,2240.04%
2024/06/251605.000.6602.18599.000.43,2730.01%
2024/06/240.1607.020.1612.00611.0003,2780.00%
2024/06/210.4611.811613.00610.00-0.63,325-0.02%
2024/06/191.2617.5300.00614.001.23,4660.03%
2024/06/180633.0000.00633.0003,5150.00%
2024/06/170637.001.1636.91633.00-1.13,524-0.03%
2024/06/1400.000.4627.50630.00-0.43,526-0.01%
2024/06/1300.000.3626.00625.00-0.33,530-0.01%
2024/06/1200.001.1612.27614.00-1.13,471-0.03%
2024/06/1100.000.2603.50605.00-0.23,480-0.01%
2024/06/0700.000.4592.75593.00-0.43,528-0.01%
2024/06/060586.0000.00582.0003,5490.00%
2024/06/050.1584.6700.00583.000.13,5790.00%
2024/06/044.4591.0600.00588.004.43,5860.12%
2024/06/030.2599.002608.51609.00-1.83,561-0.05%
2024/05/312.1602.410.6600.50595.001.43,5450.04%
2024/05/301.2604.442608.05601.00-0.93,548-0.02%
2024/05/290.3613.3900.00611.000.33,5410.01%
2024/05/2800.000.5622.00622.00-0.53,521-0.01%
2024/05/2700.000.4590.00592.00-0.43,460-0.01%
2024/05/222.2581.4100.00577.002.23,5830.06%
2024/05/2100.001587.00584.00-13,630-0.03%
2024/05/171.2582.3000.00581.001.23,6080.03%
2024/05/162.1599.1400.00589.002.13,5810.06%
2024/05/150.1587.9900.00588.000.13,5210.00%
2024/05/142580.5000.00585.0023,4510.06%
2024/05/091716.0000.00688.0013,0790.03%
2024/05/061718.001723.00720.0003,0210.00%
2024/05/031710.001716.00710.0003,0310.00%
2024/04/292708.001715.00713.0013,0240.03%
2024/04/2400.001688.00688.00-13,036-0.03%
2024/04/2200.002677.00662.00-23,011-0.07%
2024/04/191735.0000.00710.0013,0000.03%
2024/04/1700.001744.00750.00-12,955-0.03%
2024/04/152737.501742.00741.0012,8610.03%
2024/04/112716.503723.67721.00-12,771-0.04%
2024/03/2900.001708.00708.00-12,671-0.04%
2024/03/2800.001687.00690.00-12,631-0.04%
2024/03/271678.001672.00678.0002,5930.00%
2024/03/261667.0000.00663.0012,5800.04%
2024/03/2200.001.2670.50653.00-1.22,477-0.05%
2024/03/2100.001.1638.69661.00-1.12,354-0.04%
2024/03/1400.002579.00586.00-22,366-0.08%
台積電333入手理由！美國CPI、消費前瞻分析，情緒將逆轉 不要做蠢事：台積電、群聯、威剛、大銀微、上銀Anue鉅亨－6時前
...詳全文
群聯於Embedded World展出邊緣AI與嵌入式方案 展現技術實力UDN聯合新聞網－1天前
NAND控制晶片暨NAND儲存解決方案整合服務領導廠商群聯電子（8299）將在3月11日至13日參加於德國Embedde......詳全文
台積破千是買點？融資斷頭要忍耐 消費回春有信心：台積電、群聯、威剛、大銀微、上銀Anue鉅亨－2天前
...詳全文
群聯 相關文章
群聯 相關影音