券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 605.00 | 0.6 | 602.18 | 599.00 | 0.4 | 3,273 | 0.01% |
|
| 2024/06/24 | 0.1 | 607.02 | 0.1 | 612.00 | 611.00 | 0 | 3,278 | 0.00% |
|
| 2024/06/21 | 0.4 | 611.81 | 1 | 613.00 | 610.00 | -0.6 | 3,325 | -0.02% |
|
| 2024/06/19 | 1.2 | 617.53 | 0 | 0.00 | 614.00 | 1.2 | 3,466 | 0.03% |
|
| 2024/06/18 | 0 | 633.00 | 0 | 0.00 | 633.00 | 0 | 3,515 | 0.00% |
|
| 2024/06/17 | 0 | 637.00 | 1.1 | 636.91 | 633.00 | -1.1 | 3,524 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0.4 | 627.50 | 630.00 | -0.4 | 3,526 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.3 | 626.00 | 625.00 | -0.3 | 3,530 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 612.27 | 614.00 | -1.1 | 3,471 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 603.50 | 605.00 | -0.2 | 3,480 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.4 | 592.75 | 593.00 | -0.4 | 3,528 | -0.01% |
|
| 2024/06/06 | 0 | 586.00 | 0 | 0.00 | 582.00 | 0 | 3,549 | 0.00% |
|
| 2024/06/05 | 0.1 | 584.67 | 0 | 0.00 | 583.00 | 0.1 | 3,579 | 0.00% |
|
| 2024/06/04 | 4.4 | 591.06 | 0 | 0.00 | 588.00 | 4.4 | 3,586 | 0.12% |
|
| 2024/06/03 | 0.2 | 599.00 | 2 | 608.51 | 609.00 | -1.8 | 3,561 | -0.05% |
|
| 2024/05/31 | 2.1 | 602.41 | 0.6 | 600.50 | 595.00 | 1.4 | 3,545 | 0.04% |
|
| 2024/05/30 | 1.2 | 604.44 | 2 | 608.05 | 601.00 | -0.9 | 3,548 | -0.02% |
|
| 2024/05/29 | 0.3 | 613.39 | 0 | 0.00 | 611.00 | 0.3 | 3,541 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 0.5 | 622.00 | 622.00 | -0.5 | 3,521 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 590.00 | 592.00 | -0.4 | 3,460 | -0.01% |
|
| 2024/05/22 | 2.2 | 581.41 | 0 | 0.00 | 577.00 | 2.2 | 3,583 | 0.06% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 587.00 | 584.00 | -1 | 3,630 | -0.03% |
|
| 2024/05/17 | 1.2 | 582.30 | 0 | 0.00 | 581.00 | 1.2 | 3,608 | 0.03% |
|
| 2024/05/16 | 2.1 | 599.14 | 0 | 0.00 | 589.00 | 2.1 | 3,581 | 0.06% |
|
| 2024/05/15 | 0.1 | 587.99 | 0 | 0.00 | 588.00 | 0.1 | 3,521 | 0.00% |
|
| 2024/05/14 | 2 | 580.50 | 0 | 0.00 | 585.00 | 2 | 3,451 | 0.06% |
|
| 2024/05/09 | 1 | 716.00 | 0 | 0.00 | 688.00 | 1 | 3,079 | 0.03% |
|
| 2024/05/06 | 1 | 718.00 | 1 | 723.00 | 720.00 | 0 | 3,021 | 0.00% |
|
| 2024/05/03 | 1 | 710.00 | 1 | 716.00 | 710.00 | 0 | 3,031 | 0.00% |
|
| 2024/04/29 | 2 | 708.00 | 1 | 715.00 | 713.00 | 1 | 3,024 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 688.00 | 688.00 | -1 | 3,036 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 677.00 | 662.00 | -2 | 3,011 | -0.07% |
|
| 2024/04/19 | 1 | 735.00 | 0 | 0.00 | 710.00 | 1 | 3,000 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 744.00 | 750.00 | -1 | 2,955 | -0.03% |
|
| 2024/04/15 | 2 | 737.50 | 1 | 742.00 | 741.00 | 1 | 2,861 | 0.03% |
|
| 2024/04/11 | 2 | 716.50 | 3 | 723.67 | 721.00 | -1 | 2,771 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 708.00 | 708.00 | -1 | 2,671 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 687.00 | 690.00 | -1 | 2,631 | -0.04% |
|
| 2024/03/27 | 1 | 678.00 | 1 | 672.00 | 678.00 | 0 | 2,593 | 0.00% |
|
| 2024/03/26 | 1 | 667.00 | 0 | 0.00 | 663.00 | 1 | 2,580 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1.2 | 670.50 | 653.00 | -1.2 | 2,477 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1.1 | 638.69 | 661.00 | -1.1 | 2,354 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 579.00 | 586.00 | -2 | 2,366 | -0.08% |
|
| 2024/03/11 | 5 | 602.00 | 0 | 0.00 | 605.00 | 5 | 2,310 | 0.22% |
|
| 2024/03/07 | 1 | 626.00 | 0 | 0.00 | 611.00 | 1 | 2,261 | 0.04% |
|
| 2024/03/05 | 2 | 611.50 | 2 | 619.00 | 619.00 | 0 | 2,300 | 0.00% |
|
| 2024/03/04 | 1 | 622.00 | 1 | 627.00 | 626.00 | 0 | 2,289 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 630.00 | 623.00 | -1 | 2,291 | -0.04% |
|
| 2024/02/29 | 1 | 623.00 | 0 | 0.00 | 628.00 | 1 | 2,280 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 621.00 | 624.00 | -1 | 2,262 | -0.04% |
|
| 2024/02/26 | 1 | 598.00 | 0 | 0.00 | 598.00 | 1 | 2,192 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 595.00 | 609.00 | -1 | 2,101 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 546.43 | 556.00 | -1.1 | 1,981 | -0.05% |
|
| 2024/02/15 | 1 | 539.00 | 1 | 547.00 | 544.00 | 0 | 1,990 | 0.00% |
|
| 2024/02/05 | 1 | 532.00 | 1 | 537.00 | 537.00 | 0 | 1,967 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 532.00 | 538.00 | -0.1 | 2,062 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 531.75 | 528.00 | -4 | 2,201 | -0.18% |
|
| 2024/01/29 | 5 | 528.40 | 1 | 526.00 | 526.00 | 4 | 2,208 | 0.18% |
|
| 2024/01/25 | 1 | 538.00 | 1 | 544.00 | 539.00 | 0 | 2,238 | 0.00% |
|
| 2024/01/24 | 1 | 538.00 | 0 | 0.00 | 539.00 | 1 | 2,249 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1.1 | 540.91 | 540.00 | -1.1 | 2,265 | -0.05% |
|
| 2024/01/22 | 1 | 536.00 | 1 | 547.00 | 534.00 | 0 | 2,248 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 518.00 | 516.00 | -1 | 2,212 | -0.05% |
|
| 2024/01/18 | 1.1 | 510.86 | 1 | 518.00 | 508.00 | 0.1 | 2,231 | 0.00% |
|
| 2024/01/17 | 1 | 512.00 | 0 | 0.00 | 513.00 | 1 | 2,237 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 524.00 | 520.00 | -0.1 | 2,244 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 501.94 | 516.00 | -1.1 | 2,234 | -0.05% |
|
| 2024/01/12 | 0.1 | 484.50 | 0 | 0.00 | 482.00 | 0.1 | 2,197 | 0.00% |
|
| 2024/01/11 | 1.1 | 495.26 | 0 | 0.00 | 489.00 | 1.1 | 2,235 | 0.05% |
|
| 2024/01/10 | 1 | 491.00 | 1 | 495.50 | 494.00 | 0 | 2,236 | 0.00% |
|
| 2024/01/09 | 1 | 492.50 | 1 | 496.50 | 495.00 | 0 | 2,284 | 0.00% |
|
| 2024/01/08 | 0.1 | 497.50 | 1 | 505.00 | 497.00 | -1 | 2,304 | -0.04% |
|
| 2024/01/05 | 1 | 496.50 | 1 | 503.00 | 499.50 | 0 | 2,352 | 0.00% |
|
| 2024/01/04 | 1 | 496.53 | 1 | 503.00 | 498.50 | 0 | 2,365 | 0.00% |
|
| 2024/01/03 | 1 | 497.50 | 0 | 0.00 | 498.50 | 1 | 2,373 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 524.00 | 514.00 | -1 | 2,338 | -0.04% |
|
| 2023/12/29 | 1 | 520.00 | 0 | 0.00 | 520.00 | 1 | 2,348 | 0.04% |
|
| 2023/12/22 | 0.1 | 518.00 | 1 | 534.00 | 515.00 | -0.9 | 2,488 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 522.00 | 519.00 | -0.1 | 2,478 | 0.00% |
|
| 2023/12/20 | 1 | 510.00 | 1 | 521.00 | 511.00 | 0 | 2,471 | 0.00% |
|
| 2023/12/19 | 1 | 516.00 | 0 | 0.00 | 514.00 | 1 | 2,477 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 531.00 | 525.00 | -0.1 | 2,498 | 0.00% |
|
| 2023/12/14 | 1 | 542.00 | 0 | 0.00 | 543.00 | 1 | 2,487 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 542.65 | 540.00 | -0.2 | 2,498 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 532.00 | 523.00 | -1 | 2,592 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 0.3 | 507.33 | 512.00 | -0.3 | 2,534 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 505.00 | 500.00 | -1 | 2,535 | -0.04% |
|
| 2023/11/30 | 0.1 | 484.50 | 0.1 | 492.00 | 483.50 | 0 | 2,607 | 0.00% |
|
| 2023/11/27 | 0.1 | 467.00 | 0 | 0.00 | 459.00 | 0.1 | 2,718 | 0.00% |
|
| 2023/11/24 | 0.1 | 465.50 | 0 | 0.00 | 469.00 | 0.1 | 2,796 | 0.00% |
|
| 2023/11/21 | 0.1 | 473.00 | 0 | 0.00 | 473.50 | 0.1 | 2,771 | 0.00% |
|
| 2023/11/15 | 0.1 | 480.25 | 0 | 0.00 | 479.50 | 0.1 | 2,733 | 0.00% |
|
| 2023/11/08 | 0.1 | 469.00 | 0 | 0.00 | 470.00 | 0.1 | 2,634 | 0.00% |
|
| 2023/10/26 | 0.1 | 457.00 | 0 | 0.00 | 455.00 | 0.1 | 2,457 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 488.50 | 486.50 | -0.1 | 2,495 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 456.00 | 454.50 | -0.1 | 2,338 | 0.00% |
|
| 2023/09/20 | 0.1 | 466.00 | 0 | 0.00 | 460.00 | 0.1 | 2,356 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 477.00 | 473.50 | -0.1 | 2,311 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 437.00 | 438.50 | -1 | 2,134 | -0.05% |
|
| 2023/09/05 | 1 | 426.00 | 0 | 0.00 | 427.50 | 1 | 2,079 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1.3 | 416.85 | 423.50 | -1.3 | 2,048 | -0.06% |
|
| 2023/08/28 | 0.1 | 384.00 | 0 | 0.00 | 381.00 | 0.1 | 1,842 | 0.00% |
|
| 2023/08/18 | 0.1 | 375.50 | 0 | 0.00 | 376.50 | 0.1 | 1,978 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 365.50 | 363.00 | -2 | 1,926 | -0.10% |
|
| 2023/08/15 | 1 | 359.50 | 1 | 369.00 | 362.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 356.00 | 358.00 | -7 | 1,945 | -0.36% |
|
| 2023/08/07 | 2.1 | 390.52 | 0 | 0.00 | 386.50 | 2.1 | 1,946 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 398.50 | 401.00 | -1 | 1,910 | -0.05% |
|
| 2023/08/02 | 2 | 405.00 | 0 | 0.00 | 396.50 | 2 | 1,908 | 0.10% |
|
| 2023/08/01 | 1 | 407.50 | 3 | 414.00 | 409.50 | -2 | 1,930 | -0.10% |
|
| 2023/07/31 | 2 | 410.50 | 0 | 0.00 | 409.00 | 2 | 1,928 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 408.00 | 412.50 | -2 | 1,870 | -0.11% |
|
| 2023/07/21 | 1.1 | 398.48 | 0 | 0.00 | 398.50 | 1.1 | 1,797 | 0.06% |
|
| 2023/07/20 | 1 | 408.50 | 2 | 415.50 | 410.50 | -1 | 1,772 | -0.06% |
|
| 2023/07/19 | 2 | 411.50 | 1 | 431.50 | 407.00 | 1 | 1,758 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 402.50 | 410.00 | -1 | 1,721 | -0.06% |
|
| 2023/07/17 | 1 | 399.00 | 0 | 0.00 | 398.50 | 1 | 1,702 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 404.00 | 407.00 | -1 | 1,697 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 401.00 | 398.00 | -1 | 1,692 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 393.00 | 392.50 | -1 | 1,687 | -0.06% |
|
| 2023/07/07 | 1 | 402.00 | 0 | 0.00 | 389.00 | 1 | 1,766 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 409.50 | 409.00 | -1 | 1,752 | -0.06% |
|
| 2023/07/05 | 1 | 404.50 | 0 | 0.00 | 404.00 | 1 | 1,787 | 0.06% |
|
| 2023/07/04 | 1.1 | 412.95 | 0 | 0.00 | 408.50 | 1.1 | 1,840 | 0.06% |
|
| 2023/06/30 | 1 | 417.50 | 0 | 0.00 | 411.50 | 1 | 1,969 | 0.05% |
|
| 2023/06/29 | 1 | 425.00 | 0 | 0.00 | 423.50 | 1 | 2,026 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 421.75 | 424.00 | -2 | 1,996 | -0.10% |
|
| 2023/06/21 | 1.1 | 412.09 | 1 | 415.50 | 412.00 | 0.1 | 2,046 | 0.00% |
|
| 2023/06/20 | 1 | 416.50 | 0 | 0.00 | 416.00 | 1 | 2,040 | 0.05% |
|
| 2023/06/19 | 1 | 423.00 | 0.2 | 425.25 | 422.00 | 0.8 | 2,044 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 429.00 | 427.50 | -1 | 2,030 | -0.05% |
|
| 2023/06/14 | 1 | 422.50 | 1 | 426.00 | 420.00 | 0 | 2,020 | 0.00% |
|
| 2023/06/13 | 1 | 426.50 | 0 | 0.00 | 428.00 | 1 | 2,051 | 0.05% |
|
| 2023/06/09 | 0.1 | 421.00 | 0 | 0.00 | 421.00 | 0.1 | 1,987 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 426.50 | 424.00 | -0.1 | 1,996 | -0.01% |
|
| 2023/06/07 | 1 | 419.00 | 0 | 0.00 | 423.00 | 1 | 1,989 | 0.05% |
|
| 2023/06/06 | 0.1 | 406.00 | 0 | 0.00 | 406.50 | 0.1 | 1,949 | 0.01% |
|
| 2023/06/02 | 0.2 | 414.25 | 1 | 413.50 | 410.50 | -0.8 | 1,953 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 413.50 | 415.50 | -1 | 1,865 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 390.50 | 389.50 | -1 | 1,813 | -0.06% |
|
| 2023/05/10 | 1 | 381.50 | 0 | 0.00 | 381.00 | 1 | 1,814 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 395.00 | 395.00 | -1 | 1,824 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 376.00 | 376.50 | -1 | 1,788 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 386.50 | 386.50 | -1 | 1,810 | -0.06% |
|
| 2023/04/18 | 1 | 404.50 | 0 | 0.00 | 400.00 | 1 | 1,887 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 407.50 | 409.00 | -1 | 1,791 | -0.06% |
|
| 2023/04/10 | 1 | 400.50 | 0 | 0.00 | 400.50 | 1 | 1,753 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 409.50 | 408.00 | -1 | 1,723 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 342.00 | 356.50 | -1 | 1,429 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 357.00 | 355.00 | -1 | 1,700 | -0.06% |
|
| 2022/12/05 | 1 | 334.50 | 0 | 0.00 | 335.00 | 1 | 1,766 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 301.00 | 305.00 | -0.1 | 1,512 | -0.01% |
|
| 2022/10/25 | 0.2 | 286.17 | 0 | 0.00 | 285.00 | 0.2 | 1,483 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 298.00 | 311.00 | -0.1 | 1,406 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 281.00 | 280.00 | -0.1 | 1,346 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 270.00 | 268.00 | -1 | 1,433 | -0.07% |
|
| 2022/09/22 | 0.1 | 268.50 | 0 | 0.00 | 270.00 | 0.1 | 1,465 | 0.01% |
|
| 2022/09/19 | 0.1 | 293.50 | 0 | 0.00 | 290.00 | 0.1 | 1,491 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 300.50 | 300.50 | -0.1 | 1,545 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 299.00 | 302.50 | -1 | 1,867 | -0.05% |
|
| 2022/08/09 | 0.3 | 290.00 | 0.1 | 292.00 | 294.00 | 0.2 | 1,895 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 0.3 | 295.00 | 294.00 | -0.3 | 1,922 | -0.02% |
|
| 2022/08/03 | 1 | 284.51 | 1 | 289.00 | 283.00 | 0 | 1,953 | 0.00% |
|
| 2022/08/02 | 1 | 282.03 | 1 | 284.00 | 284.00 | 0 | 1,961 | 0.00% |
|
| 2022/08/01 | 1 | 282.01 | 0.5 | 286.60 | 286.00 | 0.5 | 1,978 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 297.00 | 293.00 | -0.2 | 1,940 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 292.00 | 290.00 | -0.2 | 1,965 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 0.6 | 290.33 | 293.50 | -0.6 | 1,961 | -0.03% |
|
| 2022/07/26 | 1 | 290.00 | 1 | 290.00 | 290.00 | 0 | 1,965 | 0.00% |
|
| 2022/07/25 | 1 | 299.00 | 0 | 0.00 | 298.50 | 1 | 1,954 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 309.00 | 304.50 | -1 | 1,959 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 304.50 | 299.00 | -1 | 2,016 | -0.05% |
|
| 2022/07/18 | 1 | 297.00 | 0 | 0.00 | 301.00 | 1 | 2,029 | 0.05% |
|
| 2022/07/15 | 1 | 277.00 | 2 | 286.25 | 286.50 | -1 | 1,996 | -0.05% |
|
| 2022/07/14 | 0 | 0.00 | 1.1 | 277.27 | 279.50 | -1.1 | 1,999 | -0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 261.00 | 267.00 | -1 | 1,977 | -0.05% |
|
| 2022/07/08 | 2 | 273.50 | 1.1 | 275.95 | 272.50 | 1 | 2,014 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 261.50 | 263.00 | -0.1 | 1,991 | -0.01% |
|
| 2022/07/06 | 0.1 | 255.00 | 0 | 0.00 | 251.00 | 0.1 | 1,996 | 0.01% |
|
| 2022/07/05 | 0.1 | 259.00 | 0 | 0.00 | 257.50 | 0.1 | 2,042 | 0.00% |
|
| 2022/07/01 | 1 | 264.00 | 0 | 0.00 | 256.00 | 1 | 2,070 | 0.05% |
|
| 2022/06/28 | 1.1 | 280.23 | 0 | 0.00 | 279.50 | 1.1 | 2,074 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 297.00 | 297.00 | -0.1 | 2,097 | 0.00% |
|
| 2022/06/22 | 1 | 307.50 | 0 | 0.00 | 299.50 | 1 | 2,079 | 0.05% |
|
| 2022/06/20 | 1 | 318.00 | 2 | 321.00 | 316.00 | -1 | 2,050 | -0.05% |
|
| 2022/06/15 | 1.2 | 358.87 | 0 | 0.00 | 351.50 | 1.2 | 1,967 | 0.06% |
|
| 2022/06/14 | 0.1 | 360.00 | 0 | 0.00 | 363.50 | 0.1 | 1,977 | 0.00% |
|
| 2022/06/10 | 0.1 | 383.00 | 0 | 0.00 | 381.50 | 0.1 | 2,008 | 0.00% |
|
| 2022/06/09 | 0.1 | 390.00 | 0 | 0.00 | 387.50 | 0.1 | 2,013 | 0.00% |
|
| 2022/06/07 | 0.1 | 384.50 | 0 | 0.00 | 383.50 | 0.1 | 2,063 | 0.00% |
|
| 2022/06/06 | 1 | 389.00 | 0 | 0.00 | 390.50 | 1 | 2,072 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 392.50 | 393.00 | -1 | 2,257 | -0.04% |
|
| 2022/05/26 | 1.1 | 372.00 | 0 | 0.00 | 368.00 | 1.1 | 2,256 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 389.00 | 391.00 | -1 | 2,612 | -0.04% |
|
| 2022/05/17 | 0.2 | 387.50 | 0 | 0.00 | 387.50 | 0.2 | 2,701 | 0.01% |
|
| 2022/05/13 | 1 | 378.00 | 0 | 0.00 | 378.50 | 1 | 2,857 | 0.04% |
|
| 2022/05/11 | 1 | 375.00 | 0 | 0.00 | 375.50 | 1 | 3,044 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 404.00 | 406.00 | -1 | 3,227 | -0.03% |
|
| 2022/05/03 | 2 | 386.50 | 0 | 0.00 | 389.00 | 2 | 3,229 | 0.06% |
|
| 2022/04/28 | 1 | 382.00 | 0 | 0.00 | 384.00 | 1 | 3,250 | 0.03% |
|
| 2022/04/27 | 1 | 371.50 | 0 | 0.00 | 385.50 | 1 | 3,252 | 0.03% |
|
| 2022/04/25 | 1 | 385.00 | 0 | 0.00 | 385.50 | 1 | 3,214 | 0.03% |
|
| 2022/04/21 | 1 | 416.50 | 0 | 0.00 | 410.00 | 1 | 3,207 | 0.03% |
|
| 2022/04/19 | 1 | 415.00 | 0 | 0.00 | 415.00 | 1 | 3,214 | 0.03% |
|
| 2022/04/15 | 3 | 422.50 | 3 | 422.50 | 418.00 | 0 | 3,300 | 0.00% |
|
| 2022/04/14 | 2 | 426.00 | 2 | 427.75 | 424.00 | 0 | 3,346 | 0.00% |
|
| 2022/04/13 | 3 | 429.17 | 3 | 430.17 | 430.50 | 0 | 3,375 | 0.00% |
|
| 2022/04/12 | 3 | 433.33 | 2 | 428.00 | 426.50 | 1 | 3,440 | 0.03% |
|
| 2022/04/11 | 1.1 | 434.64 | 1 | 421.00 | 420.50 | 0.1 | 3,511 | 0.00% |
|
| 2022/04/08 | 0.1 | 457.00 | 0 | 0.00 | 444.50 | 0.1 | 3,541 | 0.00% |
|
| 2022/03/31 | 4.1 | 482.49 | 1 | 474.50 | 475.50 | 3.1 | 3,726 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2.1 | 490.10 | 495.00 | -2.1 | 3,698 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 476.50 | 480.00 | -1 | 3,699 | -0.03% |
|
| 2022/03/28 | 1 | 464.00 | 0 | 0.00 | 467.50 | 1 | 3,860 | 0.03% |
|
| 2022/03/25 | 1 | 477.50 | 2 | 481.25 | 477.50 | -1 | 3,892 | -0.03% |
|
| 2022/03/24 | 2 | 478.00 | 0 | 0.00 | 479.00 | 2 | 3,921 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 476.33 | 486.00 | -3 | 4,236 | -0.07% |
|
| 2022/03/16 | 2.1 | 464.07 | 0 | 0.00 | 455.50 | 2.1 | 4,239 | 0.05% |
|
| 2022/03/15 | 2 | 473.50 | 0 | 0.00 | 464.00 | 2 | 4,305 | 0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 487.00 | 487.00 | -1 | 4,369 | -0.02% |
|
| 2022/03/11 | 4 | 487.61 | 0 | 0.00 | 484.00 | 4 | 4,399 | 0.09% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 495.75 | 497.00 | -2 | 4,454 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 478.75 | 478.00 | -2 | 4,662 | -0.04% |
|
| 2022/03/08 | 2.1 | 473.48 | 1 | 488.00 | 472.00 | 1.1 | 4,874 | 0.02% |
|
| 2022/03/07 | 2.1 | 488.70 | 0.1 | 487.00 | 487.50 | 2.1 | 4,858 | 0.04% |
|
| 2022/03/04 | 1 | 516.00 | 1 | 520.00 | 513.00 | 0 | 5,067 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 530.00 | 528.00 | -1 | 5,067 | -0.02% |
|
| 2022/03/02 | 1 | 512.00 | 0 | 0.00 | 520.00 | 1 | 5,067 | 0.02% |
|
| 2022/02/25 | 0.1 | 509.00 | 0 | 0.00 | 510.00 | 0.1 | 5,095 | 0.00% |
|
| 2022/02/22 | 1 | 510.00 | 0 | 0.00 | 513.00 | 1 | 5,045 | 0.02% |
|
| 2022/02/21 | 1 | 526.00 | 1 | 526.00 | 526.00 | 0 | 5,000 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 523.00 | 519.00 | -1 | 4,865 | -0.02% |
|
| 2022/02/16 | 3 | 516.00 | 3.1 | 516.71 | 516.00 | -0.1 | 4,770 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 497.00 | 496.00 | -1 | 4,657 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 479.00 | 489.00 | -1 | 4,622 | -0.02% |
|
| 2022/02/11 | 1 | 488.50 | 2.2 | 499.05 | 490.00 | -1.2 | 4,611 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 491.20 | 496.00 | -5 | 4,517 | -0.11% |
|
| 2022/02/09 | 1 | 475.50 | 3.1 | 475.37 | 478.00 | -2.1 | 4,408 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 457.50 | 448.50 | -1 | 4,381 | -0.02% |
|
| 2022/01/25 | 0.1 | 452.00 | 1 | 450.50 | 451.00 | -0.9 | 4,382 | -0.02% |
|
| 2022/01/24 | 1 | 444.00 | 0 | 0.00 | 452.00 | 1 | 4,380 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1.1 | 465.05 | 461.50 | -1.1 | 4,309 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 463.00 | 463.00 | -0.1 | 4,286 | 0.00% |
|
| 2022/01/14 | 1.1 | 442.55 | 0 | 0.00 | 450.00 | 1.1 | 4,268 | 0.03% |
|
| 2022/01/13 | 1 | 455.00 | 0 | 0.00 | 452.00 | 1 | 4,265 | 0.02% |
|
| 2022/01/11 | 1.1 | 452.91 | 0 | 0.00 | 447.00 | 1.1 | 4,253 | 0.03% |
|
| 2022/01/10 | 2 | 457.00 | 1 | 458.50 | 459.00 | 1 | 4,231 | 0.02% |
|
| 2022/01/07 | 3 | 457.83 | 2 | 455.50 | 455.50 | 1 | 4,194 | 0.02% |
|
| 2022/01/06 | 2 | 475.50 | 3 | 474.50 | 467.00 | -1 | 4,144 | -0.02% |
|
| 2022/01/05 | 1.1 | 477.00 | 2 | 476.00 | 476.00 | -0.9 | 4,112 | -0.02% |
|
| 2022/01/04 | 1.3 | 486.81 | 0 | 0.00 | 488.50 | 1.3 | 4,057 | 0.03% |
|
| 2022/01/03 | 3 | 496.17 | 1 | 502.00 | 493.00 | 2 | 3,973 | 0.05% |
|
| 2021/12/30 | 6 | 519.00 | 4 | 515.75 | 512.00 | 2 | 3,884 | 0.05% |
|
| 2021/12/29 | 1 | 514.00 | 0 | 0.00 | 514.00 | 1 | 3,814 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 502.00 | 499.00 | -1 | 3,775 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 497.50 | 499.50 | -2 | 3,759 | -0.05% |
|
| 2021/12/24 | 2 | 487.25 | 1 | 494.50 | 487.50 | 1 | 3,695 | 0.03% |
|
| 2021/12/23 | 1 | 488.50 | 2 | 494.75 | 489.50 | -1 | 3,688 | -0.03% |
|
| 2021/12/22 | 2 | 492.00 | 1 | 495.50 | 487.00 | 1 | 3,655 | 0.03% |
|
| 2021/12/16 | 2 | 470.75 | 0 | 0.00 | 471.00 | 2 | 3,389 | 0.06% |
|
| 2021/12/15 | 1 | 453.00 | 1 | 468.00 | 471.00 | 0 | 3,371 | 0.00% |
|
| 2021/12/13 | 2 | 485.25 | 2 | 489.50 | 488.50 | 0 | 3,247 | 0.00% |
|
| 2021/12/09 | 3 | 481.50 | 3 | 488.50 | 480.00 | 0 | 3,090 | 0.00% |
|
| 2021/12/06 | 1 | 483.50 | 0 | 0.00 | 474.50 | 1 | 2,849 | 0.04% |
|
| 2021/12/03 | 1 | 476.00 | 0 | 0.00 | 478.00 | 1 | 2,781 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 448.50 | 458.50 | -3 | 2,560 | -0.12% |
|
| 2021/11/30 | 1 | 417.00 | 0 | 0.00 | 412.00 | 1 | 2,301 | 0.04% |
|
| 2021/11/29 | 2 | 418.00 | 1 | 424.00 | 417.50 | 1 | 2,033 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 431.00 | 425.00 | -1 | 2,008 | -0.05% |
|
| 2021/11/25 | 1 | 412.00 | 1 | 418.50 | 426.50 | 0 | 1,970 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 420.50 | 414.00 | -1 | 1,952 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 425.00 | 425.50 | -1 | 1,945 | -0.05% |
|
| 2021/11/19 | 1 | 408.50 | 0 | 0.00 | 414.50 | 1 | 1,870 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 404.00 | 409.00 | -1 | 1,848 | -0.05% |
|
| 2021/11/12 | 1 | 398.50 | 0 | 0.00 | 392.50 | 1 | 1,843 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 385.00 | 386.00 | -1 | 1,849 | -0.05% |
|
| 2021/11/08 | 1 | 379.00 | 1 | 388.00 | 378.00 | 0 | 1,816 | 0.00% |
|
| 2021/11/05 | 2 | 377.25 | 0 | 0.00 | 377.50 | 2 | 1,787 | 0.11% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 390.75 | 391.50 | -2 | 1,886 | -0.11% |
|
| 2021/11/02 | 2 | 381.75 | 1 | 391.50 | 382.00 | 1 | 1,927 | 0.05% |
|
| 2021/11/01 | 2 | 383.50 | 3 | 386.00 | 386.50 | -1 | 2,050 | -0.05% |
|
| 2021/10/21 | 3 | 381.00 | 1 | 385.00 | 379.50 | 2 | 2,220 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 366.00 | 369.00 | -1 | 2,186 | -0.05% |
|
| 2021/10/18 | 1 | 354.50 | 0 | 0.00 | 354.50 | 1 | 2,183 | 0.05% |
|
| 2021/10/15 | 1 | 360.00 | 0 | 0.00 | 359.50 | 1 | 2,177 | 0.05% |
|
| 2021/10/08 | 1 | 380.00 | 0.1 | 378.50 | 376.50 | 0.9 | 2,113 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 387.50 | 385.50 | -0.3 | 2,207 | -0.01% |
|
| 2021/09/24 | 0.1 | 398.50 | 0 | 0.00 | 394.00 | 0.1 | 2,229 | 0.00% |
|
| 2021/09/22 | 0.1 | 394.50 | 0 | 0.00 | 393.00 | 0.1 | 2,241 | 0.00% |
|
| 2021/09/15 | 0.1 | 404.00 | 0 | 0.00 | 400.00 | 0.1 | 2,228 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 421.50 | 422.50 | -0.2 | 2,300 | -0.01% |
|
| 2021/09/08 | 0.2 | 415.00 | 0 | 0.00 | 411.50 | 0.2 | 2,335 | 0.01% |
|
| 2021/09/07 | 1 | 422.00 | 1 | 424.00 | 421.00 | 0 | 2,346 | 0.00% |
|
| 2021/09/06 | 0.1 | 418.00 | 0 | 0.00 | 415.00 | 0.1 | 2,363 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1.4 | 422.64 | 427.00 | -1.4 | 2,398 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 421.00 | 421.50 | -0.2 | 2,415 | -0.01% |
|
| 2021/08/27 | 1.1 | 412.18 | 0 | 0.00 | 417.50 | 1.1 | 2,421 | 0.05% |
|
| 2021/08/26 | 0.1 | 421.00 | 0 | 0.00 | 419.00 | 0.1 | 2,427 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 428.00 | 432.00 | -1 | 2,471 | -0.04% |
|
| 2021/08/23 | 0.1 | 423.00 | 0 | 0.00 | 423.00 | 0.1 | 2,552 | 0.00% |
|
| 2021/08/20 | 1 | 417.50 | 0 | 0.00 | 415.50 | 1 | 2,608 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 416.50 | 417.00 | -0.1 | 2,662 | 0.00% |
|
| 2021/08/13 | 0.4 | 443.25 | 0 | 0.00 | 434.00 | 0.4 | 2,654 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 455.00 | 455.50 | -2 | 2,663 | -0.08% |
|
| 2021/08/11 | 1 | 461.00 | 0 | 0.00 | 460.00 | 1 | 2,705 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 471.50 | 470.00 | -1 | 2,720 | -0.04% |
|
| 2021/08/09 | 1 | 507.00 | 0 | 0.00 | 496.50 | 1 | 2,764 | 0.04% |
|
| 2021/08/06 | 1 | 526.00 | 0 | 0.00 | 525.00 | 1 | 2,712 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 522.00 | 535.00 | -2 | 2,729 | -0.07% |
|
| 2021/08/03 | 1 | 501.00 | 0 | 0.00 | 500.00 | 1 | 2,809 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 496.00 | 497.00 | -1 | 2,804 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 480.50 | 476.00 | -0.1 | 2,773 | 0.00% |
|
| 2021/07/28 | 0.1 | 472.50 | 0 | 0.00 | 472.00 | 0.1 | 2,885 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 491.00 | 482.00 | -0.2 | 2,954 | -0.01% |
|
| 2021/07/26 | 1 | 475.50 | 0 | 0.00 | 476.00 | 1 | 2,984 | 0.03% |
|
| 2021/07/22 | 1 | 475.00 | 0 | 0.00 | 473.50 | 1 | 3,131 | 0.03% |
|
| 2021/07/20 | 0.1 | 480.00 | 0 | 0.00 | 475.50 | 0.1 | 3,385 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0.3 | 485.00 | 487.00 | -0.3 | 3,548 | -0.01% |
|
| 2021/07/15 | 0.1 | 480.00 | 0 | 0.00 | 482.00 | 0.1 | 3,796 | 0.00% |
|
| 2021/07/12 | 1.2 | 478.89 | 0 | 0.00 | 475.00 | 1.2 | 3,846 | 0.03% |
|
| 2021/07/09 | 0.1 | 484.50 | 0 | 0.00 | 482.00 | 0.1 | 3,848 | 0.00% |
|
| 2021/07/08 | 1 | 498.50 | 0 | 0.00 | 497.00 | 1 | 3,872 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 501.00 | 501.00 | -1 | 3,880 | -0.03% |
|
| 2021/07/06 | 1 | 496.00 | 0 | 0.00 | 497.00 | 1 | 3,884 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 489.50 | 505.00 | -1 | 3,906 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 481.50 | 482.50 | -1 | 3,863 | -0.03% |
|
| 2021/07/01 | 2 | 477.00 | 2 | 473.50 | 473.50 | 0 | 3,864 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 476.00 | 480.00 | -1 | 3,859 | -0.03% |
|
| 2021/06/29 | 1 | 474.00 | 0 | 0.00 | 471.00 | 1 | 3,865 | 0.03% |
|
| 2021/06/28 | 1 | 465.00 | 2 | 475.50 | 478.00 | -1 | 3,874 | -0.03% |
|
| 2021/06/25 | 1 | 472.50 | 1 | 478.50 | 470.00 | 0 | 3,892 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 469.50 | 474.50 | -1 | 4,006 | -0.02% |
|
| 2021/06/22 | 1 | 469.00 | 0 | 0.00 | 464.50 | 1 | 4,043 | 0.02% |
|
| 2021/06/21 | 2 | 482.00 | 0 | 0.00 | 475.00 | 2 | 4,006 | 0.05% |
|
| 2021/06/18 | 2 | 488.50 | 1 | 493.50 | 493.50 | 1 | 3,987 | 0.03% |
|
| 2021/06/17 | 1 | 483.00 | 0 | 0.00 | 493.50 | 1 | 3,982 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 480.25 | 476.50 | -2 | 4,030 | -0.05% |
|
| 2021/06/07 | 1 | 465.50 | 1 | 470.50 | 468.00 | 0 | 4,185 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 472.00 | 472.00 | -2 | 4,174 | -0.05% |
|
| 2021/06/03 | 3 | 469.67 | 1 | 474.00 | 468.50 | 2 | 4,212 | 0.05% |
|
| 2021/06/02 | 2 | 475.25 | 0 | 0.00 | 469.50 | 2 | 4,197 | 0.05% |
|
| 2021/06/01 | 1 | 486.00 | 0 | 0.00 | 486.00 | 1 | 4,174 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 25 | 464.52 | 466.50 | -25 | 4,192 | -0.60% |
|
| 2021/05/27 | 1 | 462.00 | 0 | 0.00 | 459.00 | 1 | 4,211 | 0.02% |
|
| 2021/05/26 | 1 | 470.00 | 1 | 469.50 | 468.50 | 0 | 4,281 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 27 | 476.19 | 475.00 | -27 | 4,490 | -0.60% |
|
| 2021/05/24 | 6 | 450.58 | 12 | 450.58 | 453.00 | -6 | 4,479 | -0.13% |
|
| 2021/05/21 | 50 | 439.45 | 3 | 446.67 | 444.00 | 47 | 4,501 | 1.04% |
|
| 2021/05/20 | 1 | 448.00 | 0 | 0.00 | 436.00 | 1 | 4,504 | 0.02% |
|
| 2021/05/18 | 1 | 455.50 | 1 | 451.00 | 455.50 | 0 | 4,527 | 0.00% |
|
| 2021/05/17 | 1 | 425.50 | 2 | 435.75 | 414.50 | -1 | 4,543 | -0.02% |
|
| 2021/05/14 | 1 | 450.00 | 17 | 462.24 | 450.00 | -16 | 4,472 | -0.36% |
|
| 2021/05/13 | 1 | 432.50 | 1 | 450.00 | 447.00 | 0 | 4,437 | 0.00% |
|
| 2021/05/12 | 25 | 445.58 | 4 | 465.38 | 450.50 | 21 | 4,400 | 0.48% |
|
| 2021/05/11 | 2 | 501.00 | 10 | 499.50 | 492.50 | -8 | 4,269 | -0.19% |
|
| 2021/05/06 | 21 | 542.38 | 0 | 0.00 | 530.00 | 21 | 4,187 | 0.50% |
|
| 2021/05/05 | 10 | 535.50 | 0 | 0.00 | 533.00 | 10 | 4,160 | 0.24% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 564.00 | 568.00 | -1 | 4,147 | -0.02% |
|
| 2021/05/03 | 1 | 598.00 | 0 | 0.00 | 586.00 | 1 | 4,111 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 592.00 | 604.00 | -1 | 4,176 | -0.02% |
|
| 2021/04/28 | 1 | 586.00 | 0 | 0.00 | 584.00 | 1 | 4,209 | 0.02% |
|
| 2021/04/27 | 6 | 589.83 | 6 | 597.50 | 595.00 | 0 | 4,170 | 0.00% |
|
| 2021/04/26 | 1 | 575.00 | 1 | 585.00 | 576.00 | 0 | 4,084 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 529.00 | 561.00 | -1 | 3,970 | -0.03% |
|
| 2021/04/22 | 1 | 521.00 | 0 | 0.00 | 510.00 | 1 | 3,871 | 0.03% |
|
| 2021/04/21 | 4 | 520.50 | 4 | 530.25 | 533.00 | 0 | 3,834 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 496.00 | 497.50 | -1 | 3,758 | -0.03% |
|
| 2021/04/19 | 2 | 494.00 | 1 | 496.50 | 491.50 | 1 | 3,960 | 0.03% |
|
| 2021/04/16 | 1 | 489.50 | 2 | 493.25 | 494.50 | -1 | 4,125 | -0.02% |
|
| 2021/04/14 | 1 | 471.50 | 2 | 475.25 | 473.50 | -1 | 4,097 | -0.02% |
|
| 2021/04/13 | 1 | 488.00 | 4 | 491.88 | 487.00 | -3 | 4,073 | -0.07% |
|
| 2021/04/12 | 3 | 488.83 | 5 | 488.70 | 486.00 | -2 | 4,072 | -0.05% |
|
| 2021/04/09 | 2 | 483.75 | 2 | 484.50 | 484.00 | 0 | 4,066 | 0.00% |
|
| 2021/04/08 | 3 | 493.83 | 1 | 491.00 | 492.00 | 2 | 4,015 | 0.05% |
|
| 2021/04/06 | 2 | 491.00 | 0 | 0.00 | 491.00 | 2 | 4,002 | 0.05% |
|
| 2021/04/01 | 1 | 488.00 | 1 | 488.00 | 487.50 | 0 | 3,999 | 0.00% |
|
| 2021/03/30 | 6 | 494.00 | 2 | 496.00 | 493.50 | 4 | 3,969 | 0.10% |
|
| 2021/03/29 | 1 | 493.50 | 4 | 497.13 | 495.50 | -3 | 3,934 | -0.08% |
|
| 2021/03/26 | 3 | 479.00 | 5 | 483.70 | 484.50 | -2 | 3,856 | -0.05% |
|
| 2021/03/25 | 1 | 475.50 | 8 | 476.69 | 475.50 | -7 | 3,819 | -0.18% |
|
| 2021/03/24 | 1 | 465.50 | 0 | 0.00 | 465.50 | 1 | 3,778 | 0.03% |
|
| 2021/03/23 | 1 | 465.00 | 0 | 0.00 | 465.00 | 1 | 3,834 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 465.00 | 463.50 | -1 | 3,833 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 467.50 | 466.50 | -1 | 3,868 | -0.03% |
|
| 2021/03/18 | 1 | 470.50 | 1 | 476.00 | 469.50 | 0 | 3,855 | 0.00% |
|
| 2021/03/17 | 1 | 470.50 | 0 | 0.00 | 472.00 | 1 | 3,842 | 0.03% |
|
| 2021/03/16 | 1 | 469.00 | 0 | 0.00 | 468.50 | 1 | 3,845 | 0.03% |
|
| 2021/03/15 | 1 | 469.00 | 0 | 0.00 | 469.50 | 1 | 3,857 | 0.03% |
|
| 2021/03/12 | 4 | 479.38 | 1 | 476.00 | 475.50 | 3 | 3,839 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 462.67 | 468.00 | -3 | 3,736 | -0.08% |
|
| 2021/03/09 | 1 | 452.00 | 0 | 0.00 | 439.00 | 1 | 3,795 | 0.03% |
|
| 2021/03/05 | 3 | 450.67 | 1 | 447.50 | 448.00 | 2 | 3,864 | 0.05% |
|
| 2021/03/04 | 4 | 458.50 | 3 | 462.50 | 460.00 | 1 | 3,846 | 0.03% |
|
| 2021/03/02 | 4 | 465.00 | 0 | 0.00 | 441.50 | 4 | 3,736 | 0.11% |
|
| 2021/02/26 | 2 | 464.50 | 2 | 464.50 | 459.50 | 0 | 3,670 | 0.00% |
|
| 2021/02/25 | 2 | 456.75 | 6 | 461.58 | 464.50 | -4 | 3,565 | -0.11% |
|
| 2021/02/24 | 2 | 442.50 | 1 | 442.50 | 433.00 | 1 | 3,333 | 0.03% |
|
| 2021/02/23 | 3 | 435.33 | 1 | 435.50 | 442.50 | 2 | 3,293 | 0.06% |
|
| 2021/02/22 | 1 | 437.00 | 3 | 434.67 | 437.50 | -2 | 3,252 | -0.06% |
|
| 2021/02/19 | 3 | 423.67 | 14 | 421.96 | 424.00 | -11 | 3,225 | -0.34% |
|
| 2021/02/18 | 2 | 415.75 | 60 | 415.33 | 415.50 | -58 | 3,173 | -1.83% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 400.67 | 408.50 | -3 | 3,148 | -0.10% |
|
| 2021/02/04 | 2 | 388.75 | 0 | 0.00 | 387.50 | 2 | 3,140 | 0.06% |
|
| 2021/02/03 | 1 | 393.50 | 3 | 393.00 | 393.00 | -2 | 3,140 | -0.06% |
|
| 2021/02/02 | 10 | 385.50 | 0 | 0.00 | 385.50 | 10 | 3,126 | 0.32% |
|
| 2021/02/01 | 11 | 378.36 | 10 | 384.00 | 384.00 | 1 | 3,185 | 0.03% |
|
| 2021/01/29 | 1 | 387.50 | 1 | 391.00 | 379.00 | 0 | 3,180 | 0.00% |
|
| 2021/01/28 | 1 | 388.50 | 1 | 388.50 | 389.00 | 0 | 3,159 | 0.00% |
|
| 2021/01/27 | 2 | 392.50 | 1 | 398.50 | 398.50 | 1 | 3,150 | 0.03% |
|
| 2021/01/26 | 2 | 390.50 | 3 | 396.67 | 393.50 | -1 | 3,142 | -0.03% |
|
| 2021/01/25 | 3 | 402.83 | 0 | 0.00 | 403.00 | 3 | 3,125 | 0.10% |
|
| 2021/01/22 | 2 | 416.00 | 1 | 418.00 | 414.00 | 1 | 3,090 | 0.03% |
|
| 2021/01/21 | 1 | 388.50 | 2 | 393.50 | 399.50 | -1 | 2,978 | -0.03% |
|
| 2021/01/18 | 1 | 379.50 | 2 | 379.50 | 381.50 | -1 | 2,839 | -0.04% |
|
| 2021/01/15 | 11 | 392.86 | 0 | 0.00 | 387.00 | 11 | 2,811 | 0.39% |
|
| 2021/01/14 | 2 | 396.00 | 12 | 393.75 | 398.00 | -10 | 2,751 | -0.36% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 386.87 | 389.00 | -23 | 2,707 | -0.85% |
|
| 2021/01/12 | 3 | 385.50 | 1 | 391.00 | 381.50 | 2 | 2,682 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 24 | 375.88 | 377.00 | -24 | 2,520 | -0.95% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 334.00 | 335.50 | -1 | 2,399 | -0.04% |
|
| 2021/01/06 | 21 | 336.24 | 0 | 0.00 | 328.00 | 21 | 2,384 | 0.88% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 336.50 | 338.00 | -1 | 2,340 | -0.04% |
|
| 2020/12/29 | 1 | 333.50 | 11 | 337.00 | 330.00 | -10 | 2,365 | -0.42% |
|
| 2020/12/25 | 0 | 0.00 | 20 | 332.00 | 331.50 | -20 | 2,355 | -0.85% |
|
| 2020/12/21 | 20 | 325.00 | 0 | 0.00 | 327.00 | 20 | 2,369 | 0.84% |
|
| 2020/12/18 | 20 | 331.50 | 0 | 0.00 | 328.50 | 20 | 2,368 | 0.84% |
|
| 2020/12/17 | 23 | 334.72 | 0 | 0.00 | 333.00 | 23 | 2,357 | 0.98% |
|
| 2020/12/15 | 25 | 327.98 | 0 | 0.00 | 325.00 | 25 | 2,272 | 1.10% |
|
| 2020/12/14 | 31 | 340.74 | 0 | 0.00 | 340.00 | 31 | 2,221 | 1.40% |
|
| 2020/12/11 | 1 | 338.00 | 1 | 342.00 | 342.50 | 0 | 2,217 | 0.00% |
|
| 2020/12/07 | 1 | 354.50 | 0 | 0.00 | 352.50 | 1 | 2,109 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 355.50 | 357.50 | -1 | 2,062 | -0.05% |
|
| 2020/12/03 | 1 | 351.50 | 0 | 0.00 | 351.50 | 1 | 2,003 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 351.25 | 350.50 | -2 | 1,936 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 26 | 324.50 | 318.50 | -26 | 1,779 | -1.46% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 321.50 | 322.00 | -10 | 1,744 | -0.57% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 317.50 | 320.00 | -20 | 1,702 | -1.17% |
|
| 2020/11/09 | 56 | 315.48 | 0 | 0.00 | 320.00 | 56 | 1,707 | 3.28% |
|
| 2020/11/06 | 0 | 0.00 | 72 | 307.81 | 308.00 | -72 | 1,650 | -4.36% |
|
| 2020/11/05 | 0 | 0.00 | 40 | 304.00 | 304.50 | -40 | 1,643 | -2.43% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 119 | 295.85 | 296.50 | -119 | 1,676 | -7.10% |
大賣/鉅額交易
|
| 2020/10/28 | 0 | 0.00 | 33 | 294.00 | 294.00 | -33 | 1,670 | -1.98% |
|
| 2020/10/20 | 137 | 295.11 | 0 | 0.00 | 295.00 | 137 | 1,805 | 7.59% |
大買/鉅額交易
|
| 2020/10/19 | 25 | 291.82 | 2 | 292.25 | 294.00 | 23 | 1,791 | 1.28% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 285.00 | 287.50 | -1 | 1,786 | -0.06% |
|
| 2020/09/14 | 1 | 280.50 | 0 | 0.00 | 282.00 | 1 | 2,337 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 22 | 279.00 | 279.50 | -22 | 2,416 | -0.91% |
|
| 2020/09/07 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 2,454 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 279.50 | 279.00 | -5 | 2,518 | -0.20% |
|
| 2020/09/01 | 0 | 0.00 | 13 | 275.04 | 275.50 | -13 | 2,639 | -0.49% |
|
| 2020/08/21 | 30 | 269.67 | 0 | 0.00 | 271.50 | 30 | 2,839 | 1.06% |
|
| 2020/08/20 | 10 | 265.00 | 0 | 0.00 | 266.50 | 10 | 2,837 | 0.35% |
|
| 2020/08/17 | 10 | 288.00 | 1 | 286.00 | 288.00 | 9 | 2,844 | 0.32% |
|
| 2020/08/13 | 2 | 286.50 | 1 | 286.00 | 287.00 | 1 | 2,863 | 0.03% |
|
| 2020/08/12 | 8 | 285.00 | 0 | 0.00 | 285.00 | 8 | 2,886 | 0.28% |
|
| 2020/08/10 | 12 | 288.17 | 0 | 0.00 | 287.50 | 12 | 2,996 | 0.40% |
|
| 2020/08/06 | 20 | 298.00 | 0 | 0.00 | 296.50 | 20 | 3,215 | 0.62% |
|
| 2020/08/05 | 51 | 299.98 | 1 | 302.00 | 298.00 | 50 | 3,219 | 1.55% |
|
| 2020/07/28 | 1 | 299.00 | 0 | 0.00 | 290.50 | 1 | 3,232 | 0.03% |
|
| 2020/07/24 | 2 | 319.00 | 61 | 317.58 | 317.00 | -59 | 3,175 | -1.86% |
|
| 2020/07/22 | 1 | 320.00 | 5 | 323.30 | 322.50 | -4 | 3,144 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 308.50 | 312.50 | -5 | 3,108 | -0.16% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 310.50 | 312.00 | -1 | 3,158 | -0.03% |
|
| 2020/07/15 | 2 | 312.75 | 4 | 310.75 | 310.00 | -2 | 3,161 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 318.50 | 313.50 | -2 | 3,186 | -0.06% |
|
| 2020/07/09 | 1 | 315.00 | 3 | 318.33 | 318.00 | -2 | 3,128 | -0.06% |
|
| 2020/07/08 | 3 | 315.33 | 6 | 317.08 | 317.00 | -3 | 3,138 | -0.10% |
|
| 2020/07/07 | 23 | 317.46 | 2 | 315.25 | 314.00 | 21 | 3,184 | 0.66% |
|
| 2020/07/06 | 23 | 319.85 | 2 | 315.75 | 322.00 | 21 | 3,152 | 0.67% |
|
| 2020/07/03 | 21 | 297.14 | 2 | 300.00 | 298.00 | 19 | 3,107 | 0.61% |
|
| 2020/07/02 | 2 | 298.25 | 0 | 0.00 | 299.00 | 2 | 3,167 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 42 | 298.93 | 298.50 | -42 | 3,189 | -1.32% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 293.50 | 294.00 | -1 | 3,167 | -0.03% |
|
| 2020/06/23 | 20 | 290.50 | 0 | 0.00 | 290.50 | 20 | 3,267 | 0.61% |
|
| 2020/06/22 | 20 | 291.88 | 0 | 0.00 | 293.00 | 20 | 3,338 | 0.60% |
|
| 2020/06/19 | 3 | 292.17 | 0 | 0.00 | 291.00 | 3 | 3,360 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 290.50 | 292.50 | -2 | 3,357 | -0.06% |
|
| 2020/06/17 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 3,352 | 0.03% |
|
| 2020/06/16 | 8 | 285.00 | 9 | 288.28 | 288.50 | -1 | 3,416 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 283.50 | 282.50 | -1 | 3,505 | -0.03% |
|
| 2020/06/12 | 12 | 279.71 | 1 | 280.50 | 282.00 | 11 | 3,556 | 0.31% |
|
| 2020/06/11 | 1 | 286.50 | 1 | 286.50 | 284.00 | 0 | 3,618 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 293.88 | 293.50 | -20 | 3,671 | -0.54% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 291.00 | 292.00 | -3 | 3,683 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 8 | 285.13 | 286.00 | -8 | 3,709 | -0.22% |
|
| 2020/06/03 | 1 | 286.50 | 0 | 0.00 | 282.50 | 1 | 3,705 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 284.75 | 283.00 | -2 | 3,695 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 282.00 | 282.50 | -2 | 3,745 | -0.05% |
|
| 2020/05/29 | 1 | 276.50 | 0 | 0.00 | 275.00 | 1 | 3,761 | 0.03% |
|
| 2020/05/28 | 1 | 282.50 | 40 | 283.00 | 277.00 | -39 | 3,795 | -1.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 280.50 | 280.00 | -1 | 3,804 | -0.03% |
|
| 2020/05/26 | 1 | 281.00 | 1 | 280.50 | 279.50 | 0 | 3,831 | 0.00% |
|
| 2020/05/25 | 1 | 271.50 | 0 | 0.00 | 277.00 | 1 | 3,836 | 0.03% |
|
| 2020/05/22 | 3 | 277.50 | 3 | 280.33 | 276.00 | 0 | 3,857 | 0.00% |
|
| 2020/05/21 | 13 | 277.12 | 1 | 278.50 | 278.00 | 12 | 3,848 | 0.31% |
|
| 2020/05/20 | 11 | 273.36 | 1 | 272.50 | 273.00 | 10 | 3,835 | 0.26% |
|
| 2020/05/19 | 3 | 273.00 | 2 | 273.25 | 275.00 | 1 | 3,875 | 0.03% |
|
| 2020/05/18 | 22 | 268.27 | 0 | 0.00 | 267.00 | 22 | 3,898 | 0.56% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 276.67 | 275.00 | -3 | 3,852 | -0.08% |
|
| 2020/05/14 | 26 | 285.54 | 1 | 278.50 | 278.50 | 25 | 3,826 | 0.65% |
|
| 2020/05/13 | 2 | 284.00 | 0 | 0.00 | 287.00 | 2 | 3,610 | 0.06% |
|
| 2020/05/11 | 3 | 285.67 | 1 | 284.00 | 284.00 | 2 | 3,611 | 0.06% |
|
| 2020/05/08 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 3,576 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 284.50 | 283.50 | -1 | 3,555 | -0.03% |
|
| 2020/05/05 | 1 | 282.00 | 0 | 0.00 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2020/05/04 | 2 | 279.25 | 3 | 280.33 | 280.50 | -1 | 3,599 | -0.03% |
|
| 2020/04/30 | 2 | 285.25 | 3 | 286.17 | 286.50 | -1 | 3,598 | -0.03% |
|
| 2020/04/29 | 1 | 277.00 | 2 | 277.25 | 279.00 | -1 | 3,592 | -0.03% |
|
| 2020/04/27 | 1 | 267.50 | 1 | 273.00 | 274.00 | 0 | 3,636 | 0.00% |
|
| 2020/04/23 | 2 | 269.25 | 0 | 0.00 | 265.50 | 2 | 3,685 | 0.05% |
|
| 2020/04/21 | 1 | 274.50 | 1 | 275.50 | 267.50 | 0 | 3,679 | 0.00% |
|
| 2020/04/20 | 5 | 271.00 | 0 | 0.00 | 269.50 | 5 | 3,660 | 0.14% |
|
| 2020/04/17 | 1 | 276.00 | 0 | 0.00 | 270.50 | 1 | 3,648 | 0.03% |
|
| 2020/04/14 | 1 | 273.50 | 0 | 0.00 | 275.00 | 1 | 3,656 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 270.50 | 269.00 | -1 | 3,670 | -0.03% |
|
| 2020/04/08 | 1 | 278.50 | 0 | 0.00 | 284.50 | 1 | 3,638 | 0.03% |
|
| 2020/04/07 | 1 | 267.50 | 1 | 270.00 | 272.50 | 0 | 3,571 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 256.00 | 259.00 | -2 | 3,515 | -0.06% |
|
| 2020/03/30 | 1 | 246.00 | 0 | 0.00 | 248.50 | 1 | 3,569 | 0.03% |
|
| 2020/03/27 | 1 | 263.50 | 0 | 0.00 | 253.00 | 1 | 3,612 | 0.03% |
|
| 2020/03/26 | 3 | 252.00 | 3 | 253.00 | 263.00 | 0 | 3,605 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 3,536 | -0.03% |
|
| 2020/03/24 | 2 | 225.75 | 0 | 0.00 | 229.00 | 2 | 3,517 | 0.06% |
|
| 2020/03/23 | 1 | 212.00 | 0 | 0.00 | 208.50 | 1 | 3,509 | 0.03% |
|
| 2020/03/20 | 1 | 212.50 | 0 | 0.00 | 216.00 | 1 | 3,515 | 0.03% |
|
| 2020/03/18 | 1 | 230.00 | 0 | 0.00 | 218.00 | 1 | 3,406 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 254.70 | 251.00 | -5 | 3,358 | -0.15% |
|
| 2020/03/12 | 1 | 280.50 | 1 | 285.00 | 281.00 | 0 | 3,296 | 0.00% |
|
| 2020/03/11 | 1 | 316.50 | 1 | 324.50 | 311.50 | 0 | 3,228 | 0.00% |
|
| 2020/03/10 | 1 | 320.50 | 0 | 0.00 | 321.00 | 1 | 3,233 | 0.03% |
|
| 2020/03/09 | 3 | 336.50 | 0 | 0.00 | 330.00 | 3 | 3,150 | 0.10% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 346.50 | 341.50 | -2 | 3,123 | -0.06% |
|
| 2020/03/05 | 2 | 343.00 | 3 | 347.00 | 340.50 | -1 | 3,099 | -0.03% |
|
| 2020/03/04 | 2 | 331.50 | 0 | 0.00 | 336.50 | 2 | 3,029 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 339.00 | 338.00 | -1 | 2,988 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 341.50 | 339.50 | -1 | 2,885 | -0.03% |
|
| 2020/02/20 | 2 | 340.25 | 2 | 343.75 | 339.50 | 0 | 2,807 | 0.00% |
|
| 2020/02/19 | 1 | 339.00 | 0 | 0.00 | 338.00 | 1 | 2,765 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 330.00 | 330.00 | -3 | 2,715 | -0.11% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 328.25 | 330.00 | -2 | 2,717 | -0.07% |
|
| 2020/02/14 | 1 | 320.00 | 0 | 0.00 | 325.00 | 1 | 2,693 | 0.04% |
|
| 2020/02/13 | 3 | 323.00 | 1 | 322.50 | 320.00 | 2 | 2,732 | 0.07% |
|
| 2020/02/12 | 2 | 324.00 | 3 | 325.50 | 324.00 | -1 | 2,774 | -0.04% |
|
| 2020/02/05 | 1 | 323.00 | 0 | 0.00 | 327.00 | 1 | 2,798 | 0.04% |
|
| 2020/01/17 | 1 | 351.00 | 0 | 0.00 | 350.00 | 1 | 2,548 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 344.50 | 355.00 | -1 | 2,500 | -0.04% |
|
| 2020/01/15 | 1 | 338.50 | 0 | 0.00 | 337.00 | 1 | 2,444 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 346.00 | 343.50 | -1 | 2,449 | -0.04% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 329.75 | 332.00 | -2 | 2,277 | -0.09% |
|
| 2020/01/06 | 14 | 340.54 | 12 | 343.25 | 340.50 | 2 | 2,227 | 0.09% |
|
| 2020/01/03 | 2 | 341.75 | 3 | 341.00 | 341.00 | -1 | 2,200 | -0.05% |
|
| 2020/01/02 | 5 | 356.60 | 5 | 359.70 | 358.00 | 0 | 2,148 | 0.00% |
|
| 2019/12/31 | 1 | 341.50 | 1 | 343.00 | 340.50 | 0 | 2,077 | 0.00% |
|
| 2019/12/30 | 1 | 340.50 | 3 | 340.17 | 340.00 | -2 | 2,065 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 343.00 | 345.00 | -1 | 2,039 | -0.05% |
|
| 2019/12/26 | 8 | 339.75 | 9 | 343.50 | 346.00 | -1 | 2,016 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 336.50 | 336.00 | -1 | 1,951 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 1,830 | -0.05% |
|
| 2019/12/20 | 2 | 309.25 | 2 | 310.75 | 307.00 | 0 | 1,753 | 0.00% |
|
| 2019/12/19 | 3 | 309.50 | 2 | 312.75 | 308.00 | 1 | 1,733 | 0.06% |
|
| 2019/12/18 | 1 | 314.00 | 0 | 0.00 | 313.00 | 1 | 1,703 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 318.25 | 319.50 | -2 | 1,684 | -0.12% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 310.67 | 310.00 | -3 | 1,643 | -0.18% |
|
| 2019/12/12 | 1 | 314.50 | 0 | 0.00 | 313.00 | 1 | 1,572 | 0.06% |
|
| 2019/12/11 | 3 | 307.50 | 0 | 0.00 | 310.00 | 3 | 1,503 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 304.00 | 306.50 | -2 | 1,453 | -0.14% |
|
| 2019/12/09 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 1,425 | 0.07% |
|
| 2019/12/06 | 1 | 300.00 | 2 | 299.00 | 301.00 | -1 | 1,403 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 1,378 | -0.07% |
|
| 2019/12/04 | 1 | 288.50 | 1 | 289.50 | 289.50 | 0 | 1,360 | 0.00% |
|
| 2019/11/29 | 1 | 286.50 | 1 | 287.50 | 284.50 | 0 | 1,386 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 292.50 | 292.00 | -1 | 1,383 | -0.07% |
|
| 2019/11/26 | 1 | 290.00 | 0 | 0.00 | 289.50 | 1 | 1,380 | 0.07% |
|
| 2019/11/21 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 1,364 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 294.50 | 291.50 | -1 | 1,357 | -0.07% |
|
| 2019/11/18 | 1 | 292.00 | 1 | 293.50 | 291.00 | 0 | 1,343 | 0.00% |
|
| 2019/11/14 | 2 | 290.75 | 0 | 0.00 | 285.00 | 2 | 1,330 | 0.15% |
|
| 2019/11/12 | 1 | 295.50 | 1 | 295.50 | 295.50 | 0 | 1,313 | 0.00% |
|
| 2019/11/08 | 1 | 287.50 | 4 | 290.50 | 294.50 | -3 | 1,241 | -0.24% |
|
| 2019/11/07 | 7 | 289.43 | 1 | 296.50 | 287.00 | 6 | 1,228 | 0.49% |
|
| 2019/11/06 | 1 | 299.00 | 2 | 299.50 | 294.50 | -1 | 1,229 | -0.08% |
|
| 2019/11/05 | 4 | 288.75 | 6 | 290.83 | 298.00 | -2 | 1,224 | -0.16% |
|
| 2019/11/04 | 2 | 282.25 | 0 | 0.00 | 282.50 | 2 | 1,211 | 0.17% |
|
| 2019/11/01 | 1 | 278.50 | 0 | 0.00 | 281.00 | 1 | 1,237 | 0.08% |
|
| 2019/10/31 | 1 | 280.00 | 1 | 282.50 | 277.50 | 0 | 1,297 | 0.00% |
|
| 2019/10/30 | 1 | 278.00 | 0 | 0.00 | 278.50 | 1 | 1,338 | 0.07% |
|
| 2019/10/28 | 1 | 284.50 | 0 | 0.00 | 286.00 | 1 | 1,504 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 279.50 | 281.50 | -1 | 1,640 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 281.50 | 278.50 | -1 | 1,646 | -0.06% |
|
| 2019/10/14 | 2 | 277.75 | 0 | 0.00 | 277.00 | 2 | 1,715 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 288.00 | 283.50 | -1 | 1,939 | -0.05% |
|
| 2019/09/25 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 1,941 | 0.05% |
|
| 2019/09/17 | 1 | 293.00 | 0 | 0.00 | 289.00 | 1 | 2,016 | 0.05% |
|
| 2019/09/06 | 1 | 309.00 | 1 | 306.00 | 307.00 | 0 | 1,975 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 299.50 | 306.00 | -1 | 1,956 | -0.05% |
|
| 2019/09/03 | 1 | 294.00 | 0 | 0.00 | 291.00 | 1 | 1,935 | 0.05% |
|
| 2019/08/14 | 1 | 298.50 | 0 | 0.00 | 290.00 | 1 | 1,909 | 0.05% |
|
| 2019/08/08 | 1 | 309.50 | 0 | 0.00 | 310.50 | 1 | 1,838 | 0.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 1,812 | -0.06% |
|
| 2019/08/02 | 1 | 303.00 | 0 | 0.00 | 300.00 | 1 | 1,776 | 0.06% |
|
| 2019/08/01 | 2 | 314.00 | 0.6 | 312.50 | 313.00 | 1.4 | 1,726 | 0.08% |
|
| 2019/07/31 | 2 | 302.25 | 3 | 303.50 | 307.00 | -1 | 1,685 | -0.06% |
|
| 2019/07/26 | 2 | 328.50 | 0 | 0.00 | 328.00 | 2 | 1,505 | 0.13% |
|
| 2019/07/25 | 1 | 339.00 | 0 | 0.00 | 338.00 | 1 | 1,475 | 0.07% |
|
| 2019/07/24 | 2 | 328.75 | 2 | 333.00 | 333.00 | 0 | 1,442 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 332.50 | 331.00 | -3 | 1,432 | -0.21% |
|
| 2019/07/16 | 2 | 325.75 | 0 | 0.00 | 322.00 | 2 | 1,391 | 0.14% |
|
| 2019/07/12 | 1 | 331.50 | 0 | 0.00 | 327.50 | 1 | 1,344 | 0.07% |
|
| 2019/07/09 | 3 | 314.50 | 3 | 315.00 | 315.00 | 0 | 1,233 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 305.00 | 306.00 | -1 | 1,177 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 295.50 | 302.00 | -1 | 1,165 | -0.09% |
|
| 2019/07/03 | 1 | 291.50 | 0 | 0.00 | 289.00 | 1 | 1,147 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 293.50 | 296.00 | -1 | 1,180 | -0.08% |
|
| 2019/06/26 | 1 | 292.00 | 1 | 297.00 | 291.00 | 0 | 1,233 | 0.00% |
|
| 2019/06/25 | 1 | 293.50 | 0 | 0.00 | 290.00 | 1 | 1,253 | 0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 284.50 | 291.00 | -1 | 1,327 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 276.33 | 282.00 | -3 | 1,412 | -0.21% |
|
| 2019/06/11 | 2 | 270.25 | 1 | 276.00 | 270.00 | 1 | 1,399 | 0.07% |
|
| 2019/06/06 | 2 | 271.75 | 0 | 0.00 | 267.50 | 2 | 1,395 | 0.14% |
|
| 2019/06/03 | 1 | 281.50 | 0 | 0.00 | 279.50 | 1 | 1,402 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 1,410 | -0.07% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 275.00 | 276.00 | -1 | 1,429 | -0.07% |
|
| 2019/05/28 | 1 | 271.50 | 0 | 0.00 | 272.50 | 1 | 1,451 | 0.07% |
|
| 2019/05/27 | 1 | 282.50 | 0 | 0.00 | 273.50 | 1 | 1,483 | 0.07% |
|
| 2019/05/24 | 1 | 278.50 | 2 | 282.00 | 286.00 | -1 | 1,483 | -0.07% |
|
| 2019/05/23 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 1,509 | 0.07% |
|
| 2019/05/22 | 1 | 280.00 | 1 | 284.50 | 284.00 | 0 | 1,521 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 276.75 | 281.50 | -2 | 1,524 | -0.13% |
|
| 2019/05/17 | 1 | 270.50 | 0 | 0.00 | 268.50 | 1 | 1,496 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 276.50 | 275.00 | -1 | 1,505 | -0.07% |
|
| 2019/05/15 | 1 | 274.00 | 1 | 278.00 | 273.50 | 0 | 1,505 | 0.00% |
|
| 2019/05/14 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 1,496 | 0.07% |
|
| 2019/05/09 | 1 | 286.00 | 1 | 288.50 | 291.50 | 0 | 1,445 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 292.50 | 295.00 | -1 | 1,416 | -0.07% |
|
| 2019/04/29 | 1 | 288.50 | 0 | 0.00 | 285.00 | 1 | 1,394 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 295.50 | 298.00 | -1 | 1,358 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 296.50 | 294.00 | -1 | 1,344 | -0.07% |
|
| 2019/04/23 | 2 | 291.50 | 1 | 297.00 | 295.00 | 1 | 1,340 | 0.07% |
|
| 2019/04/19 | 1 | 308.50 | 0 | 0.00 | 307.00 | 1 | 1,314 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 314.50 | 311.50 | -1 | 1,313 | -0.08% |
|
| 2019/04/16 | 1 | 314.00 | 1 | 311.00 | 310.00 | 0 | 1,292 | 0.00% |
|
| 2019/04/11 | 1 | 308.50 | 1 | 313.50 | 307.00 | 0 | 1,242 | 0.00% |
|
| 2019/04/10 | 1 | 310.50 | 0 | 0.00 | 313.00 | 1 | 1,229 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 307.50 | 317.00 | -1 | 1,137 | -0.09% |
|
| 2019/03/29 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 1,072 | 0.09% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 299.50 | 297.00 | -1 | 1,017 | -0.10% |
|
| 2019/03/26 | 1 | 296.00 | 11 | 293.05 | 295.00 | -10 | 984 | -1.02% |
|
| 2019/03/25 | 1 | 279.00 | 1 | 281.00 | 283.50 | 0 | 925 | 0.00% |
|
| 2019/03/22 | 12 | 283.17 | 13 | 279.04 | 278.50 | -1 | 904 | -0.11% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 271.50 | 266.00 | -1 | 870 | -0.11% |
|
| 2019/03/11 | 1 | 265.50 | 0 | 0.00 | 267.00 | 1 | 876 | 0.11% |
|
| 2019/03/07 | 1 | 272.50 | 0 | 0.00 | 268.00 | 1 | 900 | 0.11% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 873 | -0.11% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 266.50 | 268.50 | -1 | 838 | -0.12% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 243.50 | 242.50 | -1 | 803 | -0.12% |
|
| 2019/01/22 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 803 | 0.12% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 238.50 | 243.00 | -1 | 863 | -0.12% |
|
| 2019/01/11 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 872 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 232.50 | 232.00 | -1 | 874 | -0.11% |
|
| 2018/12/17 | 1 | 229.00 | 0 | 0.00 | 227.00 | 1 | 1,040 | 0.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 246.00 | 242.50 | -1 | 1,035 | -0.10% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 998 | -0.10% |
|
| 2018/11/21 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 997 | 0.10% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 195.00 | 203.50 | -1 | 1,149 | -0.09% |
|
| 2018/10/19 | 1 | 191.00 | 0 | 0.00 | 196.50 | 1 | 1,144 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 1,153 | -0.09% |
|
| 2018/10/11 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 1,142 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 9 | 222.00 | 225.00 | -9 | 1,103 | -0.82% |
|
| 2018/10/02 | 1 | 241.50 | 0 | 0.00 | 238.00 | 1 | 1,086 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 233.00 | 233.50 | -1 | 1,137 | -0.09% |
|
| 2018/08/28 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 1,126 | 0.09% |
|
| 2018/08/17 | 1 | 264.50 | 0 | 0.00 | 258.50 | 1 | 1,114 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 265.00 | 269.50 | -1 | 1,147 | -0.09% |
|
| 2018/08/02 | 1 | 261.50 | 1 | 270.50 | 260.00 | 0 | 1,120 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 254.50 | 254.00 | -1 | 1,056 | -0.09% |
|
| 2018/07/30 | 1 | 248.50 | 0 | 0.00 | 247.00 | 1 | 1,055 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/25 | 1 | 247.50 | 0 | 0.00 | 247.50 | 1 | 1,086 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 233.00 | 234.50 | -1 | 1,112 | -0.09% |
|
| 2018/07/03 | 2 | 229.50 | 1 | 228.50 | 228.00 | 1 | 1,213 | 0.08% |
|
| 2018/06/25 | 1 | 260.00 | 0 | 0.00 | 260.50 | 1 | 1,139 | 0.09% |
|
| 2018/06/11 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 1,248 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 281.50 | 283.00 | -1 | 1,285 | -0.08% |
|
| 2018/06/05 | 1 | 276.50 | 0 | 0.00 | 276.00 | 1 | 1,282 | 0.08% |
|
| 2018/06/04 | 1 | 281.50 | 0 | 0.00 | 280.00 | 1 | 1,286 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 278.00 | 276.50 | -2 | 1,292 | -0.15% |
|
| 2018/05/28 | 2 | 281.50 | 0 | 0.00 | 281.50 | 2 | 1,293 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 284.75 | 286.50 | -2 | 1,293 | -0.15% |
|
| 2018/05/22 | 1 | 280.00 | 0 | 0.00 | 279.00 | 1 | 1,267 | 0.08% |
|
| 2018/05/18 | 1 | 281.50 | 0 | 0.00 | 283.00 | 1 | 1,261 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 287.00 | 282.50 | -1 | 1,262 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 283.50 | 280.50 | -2 | 1,264 | -0.16% |
|
| 2018/05/11 | 1 | 269.00 | 2 | 270.00 | 269.00 | -1 | 1,263 | -0.08% |
|
| 2018/05/09 | 1 | 265.50 | 0 | 0.00 | 262.50 | 1 | 1,243 | 0.08% |
|
| 2018/05/08 | 1 | 265.50 | 0 | 0.00 | 264.50 | 1 | 1,253 | 0.08% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 272.00 | 269.00 | -1 | 1,254 | -0.08% |
|
| 2018/05/03 | 1 | 266.00 | 0 | 0.00 | 261.00 | 1 | 1,267 | 0.08% |
|
| 2018/04/23 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 1,268 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 288.00 | 283.50 | -1 | 1,267 | -0.08% |
|
| 2018/04/18 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 1,242 | 0.08% |
|
| 2018/04/13 | 1 | 289.50 | 0 | 0.00 | 290.00 | 1 | 1,268 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 309.00 | 313.50 | -2 | 1,206 | -0.17% |
|
| 2018/03/23 | 1 | 287.50 | 0 | 0.00 | 302.00 | 1 | 1,182 | 0.08% |
|
| 2018/03/12 | 2 | 298.25 | 1 | 300.50 | 298.00 | 1 | 1,115 | 0.09% |
|
| 2018/03/09 | 2 | 295.25 | 1 | 296.00 | 294.00 | 1 | 1,109 | 0.09% |
|
| 2018/03/08 | 1 | 295.50 | 1 | 297.00 | 293.00 | 0 | 1,113 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 286.88 | 284.00 | -4 | 1,130 | -0.35% |
|
| 2018/03/05 | 3 | 284.17 | 0 | 0.00 | 282.00 | 3 | 1,158 | 0.26% |
|
| 2018/03/02 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 1,180 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 1,219 | -0.08% |
|
| 2018/02/27 | 1 | 289.50 | 0 | 0.00 | 286.00 | 1 | 1,262 | 0.08% |
|
| 2018/02/23 | 1 | 297.00 | 3 | 293.00 | 291.00 | -2 | 1,266 | -0.16% |
|
| 2018/02/22 | 1 | 285.50 | 0 | 0.00 | 289.00 | 1 | 1,295 | 0.08% |
|
| 2018/02/07 | 10 | 289.45 | 0 | 0.00 | 288.00 | 10 | 1,333 | 0.75% |
|
| 2018/01/26 | 1 | 302.50 | 0 | 0.00 | 302.00 | 1 | 1,351 | 0.07% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 312.00 | 316.00 | -2 | 1,333 | -0.15% |
|
| 2018/01/22 | 1 | 307.00 | 1 | 307.00 | 307.00 | 0 | 1,312 | 0.00% |
|
| 2018/01/19 | 1 | 308.50 | 1 | 306.50 | 306.50 | 0 | 1,326 | 0.00% |
|
| 2018/01/18 | 1 | 309.00 | 2 | 309.25 | 308.50 | -1 | 1,329 | -0.08% |
|
| 2018/01/17 | 4 | 308.75 | 1 | 307.00 | 307.00 | 3 | 1,327 | 0.23% |
|
| 2018/01/16 | 1 | 315.00 | 3 | 315.83 | 313.00 | -2 | 1,338 | -0.15% |
|
| 2018/01/15 | 3 | 312.17 | 0 | 0.00 | 311.00 | 3 | 1,338 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 314.50 | 315.50 | -2 | 1,349 | -0.15% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 322.00 | 320.00 | -1 | 1,305 | -0.08% |
|