金居 (8358)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
62.5
漲跌
▼0.5
漲幅
-0.79%
成交量
2,473張
產業
上櫃電子零組件類股▼0.55%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	63.20	0	0.00	63.00	3	4,488	0.07%
2024/04/17	1	64.50	2	64.10	64.40	-1	4,311	-0.02%
2024/04/16	3	62.90	0	0.00	62.50	3	4,254	0.07%
2024/04/11	1	66.50	2	67.15	67.20	-1	3,653	-0.03%
2024/04/10	1	66.30	10	66.72	66.00	-9	3,458	-0.26%
2024/04/09	1	67.30	0	0.00	66.80	1	3,309	0.03%
2024/04/03	4	64.85	0	0.00	64.20	4	2,583	0.15%
2024/04/01	6	61.80	10	61.95	62.70	-4	1,963	-0.20%
2024/02/29	4	59.30	0	0.00	59.20	4	1,970	0.20%
2024/02/16	0	0.00	4	64.15	63.50	-4	2,226	-0.18%
2024/02/15	0	0.00	4	59.03	58.90	-4	2,041	-0.20%
2024/02/05	4	59.68	0	0.00	59.70	4	2,092	0.19%
2024/01/08	1	58.40	0	0.00	58.40	1	3,212	0.03%
2023/12/27	3	60.40	0	0.00	60.50	3	4,594	0.07%
2023/12/20	3	60.60	0	0.00	60.70	3	4,988	0.06%
2023/12/15	1	61.40	0	0.00	61.30	1	5,077	0.02%
2023/12/13	1	61.60	0	0.00	61.80	1	5,302	0.02%
2023/12/12	1	61.20	0	0.00	61.20	1	5,404	0.02%
2023/12/08	1	62.20	0	0.00	61.80	1	5,619	0.02%
2023/12/04	0	0.00	1	62.70	61.80	-1	6,247	-0.02%
2023/11/30	0	0.00	1	62.30	62.20	-1	7,389	-0.01%
2023/11/27	1	60.30	0	0.00	60.00	1	8,329	0.01%
2023/11/23	1	62.00	0	0.00	61.50	1	8,993	0.01%
2023/11/07	0	0.00	4	61.40	61.10	-4	10,764	-0.04%
2023/11/06	2	61.50	0	0.00	62.10	2	10,844	0.02%
2023/11/02	2	60.05	0	0.00	60.40	2	10,931	0.02%
2023/10/27	0	0.00	1	60.90	60.20	-1	11,313	-0.01%
2023/10/26	1	62.10	0	0.00	61.10	1	11,743	0.01%
2023/10/25	0	0.00	3	64.87	65.00	-3	12,206	-0.02%
2023/10/24	2	62.75	0	0.00	64.20	2	12,992	0.02%
2023/10/19	1	63.20	0	0.00	63.90	1	14,773	0.01%
2023/10/17	0	0.00	1	68.00	67.20	-1	14,792	-0.01%
2023/10/16	1	67.20	0	0.00	67.10	1	14,788	0.01%
2023/10/11	0	0.00	6	69.62	67.20	-6	14,932	-0.04%
2023/10/06	3	67.57	1	68.30	67.50	2	14,829	0.01%
2023/10/05	0	0.00	24	68.23	68.10	-24	14,942	-0.16%
2023/10/04	5	68.60	0	0.00	68.40	5	14,858	0.03%
2023/10/03	13	68.71	0	0.00	68.40	13	14,680	0.09%
2023/10/02	3	66.80	0	0.00	66.90	3	14,427	0.02%
2023/09/14	0	0.00	4	66.50	66.80	-4	15,209	-0.03%
2023/09/12	7	65.01	4	65.90	65.20	3	15,044	0.02%
2023/09/07	3	69.20	0	0.00	69.00	3	14,747	0.02%
2023/09/05	6	70.88	5	71.26	70.60	1	14,622	0.01%
2023/09/04	0	0.00	1	68.20	68.10	-1	13,907	-0.01%
2023/09/01	1	66.60	0	0.00	66.30	1	13,906	0.01%
2023/08/30	0	0.00	2	67.90	68.30	-2	13,475	-0.01%
2023/08/29	0	0.00	10	65.37	66.40	-10	13,009	-0.08%
2023/08/24	2	64.65	3	65.17	64.50	-1	12,777	-0.01%
2023/08/23	1	65.60	0	0.00	64.60	1	12,668	0.01%
2023/08/22	1	66.50	0	0.00	64.50	1	12,588	0.01%
2023/08/21	1	65.40	1	65.80	65.80	0	12,422	0.00%
2023/08/18	4	65.93	1	64.90	64.20	3	12,213	0.02%
2023/08/17	2	65.45	0	0.00	65.60	2	12,012	0.02%
2023/08/16	2	62.70	3	65.20	64.50	-1	11,781	-0.01%
2023/08/15	0	0.00	0.1	60.80	61.90	-0.1	11,231	0.00%
2023/08/14	0.1	57.00	0	0.00	56.30	0.1	11,076	0.00%
2023/08/11	0	0.00	1	58.20	57.50	-1	11,048	-0.01%
2023/08/10	0	0.00	5	59.14	58.10	-5	11,025	-0.05%
2023/07/31	1	68.20	0	0.00	64.50	1	10,379	0.01%
2023/07/28	0	0.00	3	69.63	69.60	-3	9,839	-0.03%
2023/07/27	1	69.00	2	67.85	67.50	-1	9,214	-0.01%
2023/07/26	4	67.90	4	67.15	65.80	0	8,371	0.00%
2023/07/25	0	0.00	7	66.06	66.80	-7	7,406	-0.09%
2023/07/21	0	0.00	1	60.80	60.80	-1	6,468	-0.02%
2023/07/20	1	62.10	1	61.60	61.60	0	6,462	0.00%
2023/07/14	4	61.78	0	0.00	62.00	4	6,194	0.06%
2023/07/13	1	62.40	1	61.30	61.00	0	5,970	0.00%
2023/07/10	0	0.00	1	56.00	56.00	-1	5,591	-0.02%
2023/07/07	1	57.70	0	0.00	57.60	1	5,553	0.02%
2023/07/06	0	0.00	1	62.80	62.40	-1	5,441	-0.02%
2023/07/03	1	61.40	4	61.88	62.30	-3	5,211	-0.06%
2023/06/30	11	60.92	11	61.10	61.30	0	5,107	0.00%
2023/06/29	2	60.35	2	60.40	60.10	0	5,085	0.00%
2023/06/28	1	60.70	1	60.90	60.00	0	5,085	0.00%
2023/06/27	0	0.00	34	61.84	60.60	-34	5,088	-0.67%
2023/06/26	9	64.46	17	64.62	63.90	-8	4,952	-0.16%
2023/06/21	8	64.55	1	65.70	65.00	7	4,791	0.15%
2023/06/20	34	61.42	0	0.00	61.20	34	4,288	0.79%
2023/06/14	0	0.00	1	61.40	60.80	-1	4,207	-0.02%
2023/06/12	2	61.90	0	0.00	61.80	2	4,180	0.05%
2023/06/09	1	61.50	0	0.00	63.30	1	4,033	0.02%
2023/06/08	4	60.78	0	0.00	60.80	4	3,779	0.11%
2023/06/07	0	0.00	2	61.60	61.60	-2	3,720	-0.05%
2023/06/06	7	61.40	5	61.50	60.00	2	3,521	0.06%
2023/06/05	0	0.00	2	58.30	58.90	-2	3,214	-0.06%
2023/06/02	1	57.90	1	57.90	57.80	0	3,151	0.00%
2023/06/01	0	0.00	2	57.15	57.20	-2	3,163	-0.06%
2023/05/31	5	58.30	1	57.50	57.50	4	3,194	0.13%
2023/05/30	0	0.00	1	56.90	56.70	-1	3,152	-0.03%
2023/05/25	1	57.40	0	0.00	57.30	1	3,341	0.03%
2023/05/23	3	57.00	0	0.00	56.80	3	3,466	0.09%
2023/05/22	1	56.00	7	57.29	57.00	-6	3,606	-0.17%
2023/05/18	2	55.35	6	54.32	55.20	-4	3,750	-0.11%
2023/05/17	5	53.80	0	0.00	53.70	5	3,810	0.13%
2023/05/15	1	53.50	0	0.00	53.80	1	3,890	0.03%
2023/05/12	2	53.80	0	0.00	54.10	2	4,039	0.05%
2023/05/05	0	0.00	5	55.00	55.50	-5	4,475	-0.11%
2023/05/03	1	54.00	0	0.00	54.00	1	4,957	0.02%
2023/05/02	5	55.00	5	55.20	55.20	0	5,159	0.00%
2023/04/28	5	54.60	0	0.00	54.80	5	5,471	0.09%
2023/04/27	0	0.00	5	53.04	53.50	-5	5,628	-0.09%
2023/04/26	5	52.70	0	0.00	53.40	5	5,806	0.09%
2023/04/20	5	56.90	0	0.00	56.60	5	6,356	0.08%
2023/04/10	0	0.00	5	60.88	61.40	-5	7,302	-0.07%
2023/03/31	6	60.10	0	0.00	60.10	6	7,273	0.08%
2023/03/28	1	60.10	0	0.00	58.90	1	7,294	0.01%
2023/03/14	5	61.52	0	0.00	60.60	5	7,398	0.07%
2023/03/08	0	0.00	2	64.00	63.90	-2	8,235	-0.02%
2023/03/07	1	63.90	0	0.00	63.90	1	8,237	0.01%
2023/03/06	2	64.20	0	0.00	64.20	2	8,246	0.02%
2023/02/24	6	62.85	8	63.18	62.80	-2	8,563	-0.02%
2023/02/23	1	62.80	0	0.00	62.80	1	8,536	0.01%
2023/02/22	1	63.80	0	0.00	63.80	1	8,545	0.01%
2023/02/21	10	64.75	0	0.00	64.80	10	8,565	0.12%
2023/02/17	1	66.10	0	0.00	66.00	1	8,545	0.01%
2023/02/10	0	0.00	3	64.70	64.20	-3	9,008	-0.03%
2023/01/12	0	0.00	2	58.70	58.60	-2	9,133	-0.02%
2023/01/11	3	58.20	0	0.00	58.40	3	9,020	0.03%
2023/01/09	0	0.00	20	58.60	58.70	-20	8,654	-0.23%
2022/12/27	3	52.10	3	51.30	51.00	0	7,450	0.00%
2022/12/21	2	50.90	1	50.70	50.70	1	7,446	0.01%
2022/12/15	0	0.00	1	55.10	55.30	-1	7,315	-0.01%
2022/12/08	1	54.30	0	0.00	54.40	1	6,943	0.01%
2022/12/05	20	56.30	0	0.00	56.30	20	6,642	0.30%
2022/12/01	0	0.00	23	58.88	59.00	-23	6,298	-0.37%
2022/11/18	10	52.60	10	51.80	51.60	0	5,061	0.00%
2022/11/14	5	51.60	5	51.20	51.60	0	4,510	0.00%
2022/11/09	0	0.00	29	49.60	49.60	-29	3,940	-0.74%
2022/11/08	5	51.20	5	49.20	49.30	0	3,814	0.00%
2022/11/07	13	49.64	18	50.81	50.50	-5	3,587	-0.14%
2022/11/04	5	47.20	5	47.55	47.60	0	3,173	0.00%
2022/11/03	5	46.75	5	47.25	47.65	0	3,014	0.00%
2022/11/02	8	46.88	12	46.45	47.10	-4	2,855	-0.14%
2022/11/01	1	44.35	51	46.47	46.50	-50	2,519	-1.98%
2022/10/31	10	41.20	1	43.60	43.60	9	1,885	0.48%
2022/10/28	0	0.00	15	39.10	39.65	-15	1,655	-0.91%
2022/10/26	15	38.57	0	0.00	37.50	15	1,470	1.02%
2022/10/05	2	38.80	2	38.23	38.30	0	1,984	0.00%
2022/09/20	0	0.00	1	40.30	40.20	-1	2,257	-0.04%
2022/08/22	2	43.70	0	0.00	43.35	2	2,499	0.08%
2022/08/19	1	43.75	0	0.00	43.75	1	2,505	0.04%
2022/07/12	0	0.00	1	41.95	41.95	-1	2,114	-0.05%
2022/07/08	0	0.00	10	45.57	46.00	-10	2,033	-0.49%
2022/06/30	50	45.27	0	0.00	45.25	50	1,909	2.62%
2022/06/20	30	48.35	0	0.00	48.35	30	1,712	1.75%
2022/06/09	30	57.10	0	0.00	57.10	30	1,727	1.74%
2022/05/12	0	0.00	2	56.15	55.50	-2	2,249	-0.09%
2022/05/10	1	56.10	0	0.00	57.90	1	2,266	0.04%
2022/04/28	0	0.00	1	58.00	58.00	-1	2,300	-0.04%
2022/03/29	1	72.30	0	0.00	72.30	1	2,965	0.03%
2022/03/18	0	0.00	2	70.60	71.40	-2	3,312	-0.06%
2022/03/17	2	70.10	0	0.00	70.90	2	3,316	0.06%
2022/03/03	3	76.13	0	0.00	74.50	3	3,723	0.08%
2022/03/02	0	0.00	1	75.30	75.20	-1	3,791	-0.03%
2022/03/01	0	0.00	2	74.80	75.40	-2	3,833	-0.05%
2022/02/25	1	75.50	1	75.50	75.00	0	3,886	0.00%
2022/02/23	0	0.00	1	74.20	74.20	-1	4,011	-0.02%
2022/02/14	0	0.00	7	70.90	70.70	-7	5,953	-0.12%
2022/02/07	0	0.00	3	68.10	69.70	-3	6,412	-0.05%
2022/01/26	3	67.50	0	0.00	67.50	3	6,444	0.05%
2022/01/18	1	73.80	0	0.00	73.40	1	6,994	0.01%
2022/01/13	1	73.70	0	0.00	73.70	1	7,171	0.01%
2022/01/05	2	76.30	0	0.00	76.10	2	7,694	0.03%
2022/01/04	5	77.84	0	0.00	77.30	5	7,696	0.06%
2021/12/27	0	0.00	2	77.40	77.60	-2	8,168	-0.02%
2021/12/22	4	76.78	5	76.68	77.10	-1	8,527	-0.01%
2021/12/16	3	75.30	0	0.00	75.90	3	9,836	0.03%
2021/11/26	0	0.00	2	78.60	75.90	-2	9,995	-0.02%
2021/11/25	0	0.00	2	79.10	78.70	-2	9,949	-0.02%
2021/11/24	5	79.88	0	0.00	79.70	5	9,979	0.05%
2021/11/23	1	79.40	0	0.00	78.80	1	10,081	0.01%
2021/11/22	26	80.44	25	81.00	83.00	1	9,931	0.01%
2021/11/19	2	79.25	0	0.00	79.10	2	9,795	0.02%
2021/11/16	0	0.00	32	86.00	80.50	-32	9,651	-0.33%
2021/11/09	1	75.90	4	76.60	77.00	-3	9,006	-0.03%
2021/11/05	0	0.00	1	76.90	74.50	-1	8,942	-0.01%
2021/11/04	17	76.14	15	76.70	75.20	2	8,981	0.02%
2021/11/03	0	0.00	3	75.03	74.80	-3	9,139	-0.03%
2021/11/01	0	0.00	1	74.50	76.90	-1	9,253	-0.01%
2021/10/29	0	0.00	1	74.20	74.70	-1	9,759	-0.01%
2021/10/28	2	74.40	11	74.28	72.60	-9	10,246	-0.09%
2021/10/27	5	74.50	15	74.71	75.40	-10	10,312	-0.10%
2021/10/26	27	76.41	7	75.39	74.70	20	10,317	0.19%
2021/10/25	2	76.00	4	74.30	75.70	-2	10,226	-0.02%
2021/10/22	0	0.00	5	72.60	74.20	-5	10,271	-0.05%
2021/10/20	2	74.80	1	75.50	74.70	1	10,274	0.01%
2021/10/19	9	73.66	4	74.20	74.20	5	10,319	0.05%
2021/10/18	1	73.40	0	0.00	74.00	1	10,566	0.01%
2021/10/15	6	71.30	4	70.63	73.40	2	10,569	0.02%
2021/10/14	2	67.80	1	65.60	68.20	1	10,520	0.01%
2021/10/08	1	71.00	0	0.00	71.00	1	10,617	0.01%
2021/10/05	2	67.60	2	65.90	67.60	0	11,074	0.00%
2021/10/04	0	0.00	5	66.40	66.00	-5	11,062	-0.05%
2021/09/30	5	75.50	0	0.00	75.40	5	10,879	0.05%
2021/09/28	9	83.11	9	80.77	80.20	0	10,680	0.00%
2021/09/15	2	74.10	2	71.50	71.50	0	9,509	0.00%
2021/09/10	0	0.00	1	72.20	72.70	-1	9,877	-0.01%
2021/09/09	0	0.00	1	73.00	72.20	-1	10,071	-0.01%
2021/09/08	1	70.40	0	0.00	69.60	1	10,401	0.01%
2021/08/18	4	72.90	4	71.70	73.90	0	12,851	0.00%
2021/08/17	1	75.50	1	74.60	73.80	0	12,837	0.00%
2021/08/16	6	75.27	7	78.57	74.90	-1	12,983	-0.01%
2021/08/11	0	0.00	2	85.50	84.50	-2	13,585	-0.01%
2021/08/06	1	88.00	0	0.00	88.00	1	13,816	0.01%
2021/08/05	1	88.00	1	88.60	87.30	0	13,821	0.00%
2021/08/04	3	88.70	1	88.00	89.10	2	14,081	0.01%
2021/08/03	1	87.40	1	86.50	87.50	0	13,658	0.00%
2021/08/02	0	0.00	1	80.60	83.30	-1	13,151	-0.01%
2021/07/30	1	80.00	0	0.00	79.10	1	13,152	0.01%
2021/07/22	0	0.00	3	81.90	81.40	-3	13,930	-0.02%
2021/07/20	0	0.00	1	79.40	76.90	-1	13,750	-0.01%
2021/07/19	1	80.50	1	80.90	80.50	0	13,833	0.00%
2021/07/16	0	0.00	6	81.70	81.40	-6	14,247	-0.04%
2021/07/15	4	83.50	1	81.40	81.70	3	14,505	0.02%
2021/07/14	2	84.00	0	0.00	82.50	2	14,695	0.01%
2021/07/13	6	87.40	1	89.40	83.70	5	14,884	0.03%
2021/07/09	13	84.18	13	84.17	84.50	0	14,692	0.00%
2021/07/08	6	83.97	4	83.20	83.20	2	14,792	0.01%
2021/07/05	1	84.60	2	83.85	85.10	-1	15,176	-0.01%
2021/07/02	1	81.30	0	0.00	82.00	1	15,175	0.01%
2021/06/30	1	82.00	0	0.00	81.50	1	15,632	0.01%
2021/06/29	0	0.00	4	83.00	82.80	-4	15,724	-0.03%
2021/06/28	4	84.80	0	0.00	84.80	4	16,256	0.02%
2021/06/25	0	0.00	2	84.00	82.70	-2	16,444	-0.01%
2021/06/24	4	83.75	9	83.84	83.50	-5	16,969	-0.03%
2021/06/23	0	0.00	3	84.70	84.80	-3	17,087	-0.02%
2021/06/22	10	83.33	0	0.00	83.00	10	17,247	0.06%
2021/06/18	1	88.30	1	87.70	87.60	0	18,581	0.00%
2021/06/17	2	91.95	0	0.00	88.90	2	18,730	0.01%
2021/06/16	8	90.65	8	91.45	88.90	0	18,628	0.00%
2021/06/15	0	0.00	5	85.62	86.20	-5	18,381	-0.03%
2021/06/11	0	0.00	5	84.10	82.60	-5	18,677	-0.03%
2021/06/10	1	81.60	2	81.70	82.50	-1	18,508	-0.01%
2021/06/09	5	79.02	4	79.75	80.30	1	18,181	0.01%
2021/05/27	1	81.50	1	81.30	81.30	0	18,468	0.00%
2021/05/26	0	0.00	1	80.00	80.00	-1	18,319	-0.01%
2021/05/25	1	82.40	0	0.00	78.50	1	18,359	0.01%
2021/05/24	8	76.19	8	76.79	78.20	0	18,270	0.00%
2021/05/21	0	0.00	5	74.70	75.50	-5	18,138	-0.03%
2021/05/20	5	77.60	0	0.00	74.00	5	18,249	0.03%
2021/05/18	5	68.20	5	69.48	71.80	0	18,103	0.00%
2021/05/17	8	70.65	8	68.43	66.50	0	18,788	0.00%
2021/05/14	3	74.00	3	74.40	73.80	0	20,041	0.00%
2021/05/13	24	65.67	24	66.14	68.10	0	19,889	0.00%
2021/05/12	0	0.00	5	73.04	65.70	-5	19,943	-0.03%
2021/05/11	5	69.58	0	0.00	70.00	5	20,097	0.02%
2021/05/07	10	73.00	10	71.50	72.10	0	20,804	0.00%
2021/05/06	0	0.00	5	71.60	73.50	-5	20,847	-0.02%
2021/05/05	5	70.00	5	72.00	70.20	0	20,768	0.00%
2021/05/04	5	72.00	0	0.00	67.30	5	21,129	0.02%
2021/05/03	0	0.00	1	74.80	74.70	-1	21,321	0.00%
2021/04/27	0	0.00	1	81.70	81.80	-1	21,401	0.00%
2021/04/26	22	82.01	12	81.16	81.10	10	21,350	0.05%
2021/04/23	1	87.90	0	0.00	82.80	1	21,429	0.00%
2021/04/22	10	88.10	24	88.09	85.20	-14	21,344	-0.07%
2021/04/21	6	82.58	10	83.23	84.30	-4	20,986	-0.02%
2021/04/20	8	81.90	18	81.94	81.30	-10	20,862	-0.05%
2021/04/19	25	80.72	18	80.20	80.10	7	20,734	0.03%
2021/04/16	13	79.08	8	78.49	77.80	5	20,537	0.02%
2021/04/15	7	75.54	5	77.00	78.00	2	20,348	0.01%
2021/04/13	0	0.00	1	74.20	74.00	-1	20,402	0.00%
2021/04/12	0	0.00	31	78.78	76.40	-31	20,581	-0.15%
2021/04/09	7	81.77	6	80.20	79.00	1	20,588	0.00%
2021/04/08	45	79.87	15	79.90	79.80	30	20,616	0.15%
2021/04/07	2	79.90	0	0.00	79.50	2	20,634	0.01%
2021/04/06	2	78.90	3	81.30	81.10	-1	20,773	0.00%
2021/03/31	11	75.11	10	76.40	75.80	1	21,598	0.00%
2021/03/29	1	73.70	0	0.00	72.40	1	22,798	0.00%
2021/03/26	10	68.80	10	69.34	69.00	0	22,533	0.00%
2021/03/24	6	71.40	8	71.20	70.20	-2	22,209	-0.01%
2021/03/23	0	0.00	1	70.10	70.80	-1	21,339	0.00%
2021/03/19	2	63.30	2	64.30	63.40	0	20,159	0.00%
2021/03/17	1	64.80	34	63.39	64.60	-33	19,342	-0.17%
2021/03/16	0	0.00	2	59.80	60.30	-2	18,592	-0.01%
2021/03/15	2	59.10	0	0.00	59.60	2	18,506	0.01%
2021/03/12	0	0.00	1	59.80	58.60	-1	18,490	-0.01%
2021/03/11	0	0.00	10	58.50	59.90	-10	18,523	-0.05%
2021/03/09	13	56.28	0	0.00	56.90	13	18,499	0.07%
2021/03/08	0	0.00	37	59.96	58.40	-37	18,414	-0.20%
2021/02/25	1	59.00	0	0.00	58.70	1	18,873	0.01%
2021/02/24	0	0.00	2	60.70	58.50	-2	18,808	-0.01%
2021/02/23	2	60.60	0	0.00	60.80	2	18,742	0.01%
2021/02/22	2	62.90	7	61.64	61.50	-5	18,702	-0.03%
2021/02/19	0	0.00	2	60.80	61.40	-2	18,460	-0.01%
2021/02/18	0	0.00	5	60.00	60.60	-5	18,605	-0.03%
2021/02/17	15	59.80	15	60.25	62.50	0	19,117	0.00%
2021/02/05	12	55.30	12	57.88	57.90	0	18,671	0.00%
2021/02/03	10	53.60	2	54.75	53.60	8	17,791	0.04%
2021/02/02	2	54.70	39	55.45	55.20	-37	17,572	-0.21%
2021/01/29	10	52.50	1	55.80	51.90	9	16,705	0.05%
2021/01/25	2	52.90	44	54.20	54.00	-42	14,918	-0.28%
2021/01/22	2	52.10	2	50.70	52.10	0	14,523	0.00%
2021/01/21	2	49.85	0	0.00	50.50	2	14,213	0.01%
2021/01/15	0	0.00	3	50.57	50.10	-3	13,596	-0.02%
2021/01/13	1	52.70	0	0.00	53.20	1	13,293	0.01%
2021/01/12	0	0.00	4	50.75	50.40	-4	13,148	-0.03%
2021/01/11	10	52.40	0	0.00	52.60	10	12,997	0.08%
2021/01/05	6	54.57	0	0.00	53.40	6	12,302	0.05%
2021/01/04	1	52.40	0	0.00	52.70	1	11,872	0.01%
2020/12/31	0	0.00	4	52.83	53.30	-4	11,712	-0.03%
2020/12/30	1	52.80	60	52.90	52.90	-59	11,421	-0.52%
2020/12/29	0	0.00	3	56.13	54.60	-3	11,222	-0.03%
2020/12/28	17	54.09	57	54.31	55.50	-40	10,862	-0.37%
2020/12/24	4	51.55	71	51.52	51.50	-67	9,435	-0.71%
2020/12/23	0	0.00	1	48.80	48.80	-1	7,858	-0.01%
2020/12/22	1	46.00	0	0.00	44.40	1	7,373	0.01%
2020/12/21	1	45.00	0	0.00	45.10	1	7,047	0.01%
2020/12/08	0	0.00	5	44.75	45.25	-5	6,732	-0.07%
2020/12/07	2	46.00	0	0.00	44.85	2	6,676	0.03%
2020/12/03	6	45.51	0	0.00	45.20	6	6,440	0.09%
2020/12/01	0	0.00	1	44.85	44.95	-1	6,252	-0.02%
2020/11/25	0	0.00	1	45.25	46.00	-1	5,354	-0.02%
2020/11/23	0	0.00	1	44.45	44.40	-1	4,777	-0.02%
2020/11/20	1	44.45	1	45.70	44.45	0	4,694	0.00%
2020/11/18	0	0.00	2	44.95	45.00	-2	4,419	-0.05%
2020/11/17	1	44.60	1	45.60	44.50	0	4,216	0.00%
2020/11/16	16	45.08	38	45.28	44.50	-22	3,939	-0.56%
2020/11/13	0	0.00	16	42.99	42.90	-16	3,069	-0.52%
2020/11/12	63	42.09	65	42.14	41.90	-2	2,611	-0.08%
2020/11/04	1	38.80	0	0.00	38.70	1	1,921	0.05%
2020/10/20	1	38.45	1	38.65	38.10	0	2,295	0.00%
2020/10/12	0	0.00	6	36.45	36.45	-6	2,386	-0.25%
2020/09/09	1	39.05	1	38.95	39.00	0	3,282	0.00%
2020/09/07	2	38.00	0	0.00	37.65	2	3,318	0.06%
2020/08/27	16	38.00	0	0.00	38.00	16	3,766	0.42%
2020/08/14	0	0.00	2	39.00	39.15	-2	4,210	-0.05%
2020/08/04	0	0.00	12	41.30	41.25	-12	5,361	-0.22%
2020/08/03	10	40.80	0	0.00	40.85	10	5,506	0.18%
2020/07/30	17	41.00	0	0.00	40.90	17	5,952	0.29%
2020/07/27	2	40.35	0	0.00	39.80	2	6,722	0.03%
2020/07/23	15	41.33	15	40.90	40.85	0	6,857	0.00%
2020/07/14	0	0.00	2	40.60	40.60	-2	6,846	-0.03%
2020/07/09	6	41.80	0	0.00	41.20	6	6,897	0.09%
2020/07/06	0	0.00	1	41.40	41.75	-1	6,931	-0.01%
2020/07/01	0	0.00	2	41.70	41.65	-2	6,887	-0.03%
2020/06/19	1	42.95	1	42.70	42.85	0	6,669	0.00%
2020/06/18	1	43.05	2	42.93	42.85	-1	6,667	-0.01%
2020/06/15	0	0.00	10	41.85	41.20	-10	6,618	-0.15%
2020/06/11	0	0.00	2	41.15	40.90	-2	6,651	-0.03%
2020/06/10	0	0.00	10	42.55	42.45	-10	6,623	-0.15%
2020/06/04	2	42.50	0	0.00	42.65	2	6,762	0.03%
2020/06/01	0	0.00	1	41.65	41.75	-1	6,870	-0.01%
2020/05/29	0	0.00	1	40.90	40.95	-1	6,863	-0.01%
2020/05/26	15	41.65	5	42.55	42.25	10	6,841	0.15%
2020/05/21	5	41.85	4	41.68	41.90	1	6,697	0.01%
2020/05/20	4	41.10	0	0.00	40.95	4	6,702	0.06%
2020/05/15	5	41.95	50	42.15	41.90	-45	6,449	-0.70%
2020/05/12	2	44.23	1	44.10	43.70	1	6,141	0.02%
2020/05/11	0	0.00	12	44.01	44.20	-12	5,978	-0.20%
2020/05/08	0	0.00	2	43.03	42.30	-2	5,640	-0.04%
2020/05/07	3	43.00	1	43.05	42.30	2	5,486	0.04%
2020/05/06	4	42.05	4	42.76	41.75	0	5,362	0.00%
2020/05/05	3	41.18	1	41.00	40.80	2	5,071	0.04%
2020/05/04	2	40.95	1	41.00	41.50	1	4,899	0.02%
2020/04/30	5	39.00	0	0.00	40.50	5	4,660	0.11%
2020/04/22	0	0.00	50	33.90	34.05	-50	4,453	-1.12%
2020/04/08	0	0.00	1	32.20	33.50	-1	4,574	-0.02%
2020/04/01	30	29.90	0	0.00	30.30	30	4,431	0.68%
2020/03/11	1	38.90	0	0.00	38.05	1	5,468	0.02%
2020/03/09	0	0.00	1	38.50	38.00	-1	5,901	-0.02%
2020/03/06	2	40.03	0	0.00	39.70	2	5,920	0.03%
2020/02/26	10	39.35	0	0.00	39.30	10	6,803	0.15%
2020/02/24	2	38.80	0	0.00	39.15	2	6,759	0.03%
2020/01/14	0	0.00	3	43.90	43.75	-3	8,146	-0.04%
2020/01/13	3	43.27	0	0.00	43.40	3	8,108	0.04%
2020/01/10	0	0.00	30	42.70	42.55	-30	8,078	-0.37%
2020/01/02	0	0.00	10	43.10	43.10	-10	8,253	-0.12%
2019/12/27	20	42.35	0	0.00	42.35	20	8,440	0.24%
2019/12/19	0	0.00	8	43.00	42.75	-8	9,700	-0.08%
2019/12/18	110	42.73	2	43.20	42.60	108	10,083	1.07%	大買/鉅額交易
2019/12/17	8	45.70	0	0.00	44.25	8	10,305	0.08%
2019/12/16	17	46.10	0	0.00	46.80	17	10,013	0.17%
2019/12/12	3	46.10	7	45.63	44.85	-4	10,269	-0.04%
2019/12/11	5	45.40	5	45.30	45.30	0	10,281	0.00%
2019/12/10	3	44.60	3	45.00	45.00	0	10,391	0.00%
2019/12/09	2	45.48	2	46.10	45.00	0	10,420	0.00%
2019/12/06	16	45.47	11	45.70	45.30	5	10,519	0.05%
2019/12/05	7	46.34	56	45.54	45.40	-49	10,532	-0.47%
2019/12/04	0	0.00	54	45.20	45.25	-54	10,426	-0.52%
2019/12/02	1	43.20	8	44.48	44.85	-7	10,677	-0.07%
2019/11/29	51	45.41	52	45.21	44.40	-1	10,682	-0.01%
2019/11/28	1	43.20	0	0.00	43.90	1	10,301	0.01%
2019/11/27	1	43.00	0	0.00	42.60	1	10,422	0.01%
2019/11/26	1	42.40	0	0.00	43.00	1	10,526	0.01%
2019/11/11	0	0.00	1	40.45	40.40	-1	13,834	-0.01%
2019/11/08	1	41.20	0	0.00	41.00	1	14,410	0.01%
2019/11/07	2	40.50	2	40.60	40.60	0	14,552	0.00%
2019/11/06	106	42.06	0	0.00	42.00	106	14,468	0.73%	大買/鉅額交易
2019/11/05	3	45.07	102	45.20	45.30	-99	14,132	-0.70%	大賣/
2019/11/04	1	43.50	0	0.00	43.50	1	13,749	0.01%
2019/11/01	0	0.00	1	43.40	43.50	-1	13,691	-0.01%
2019/10/31	3	43.60	0	0.00	43.35	3	13,704	0.02%
2019/10/29	1	44.00	0	0.00	42.80	1	13,673	0.01%
2019/10/28	0	0.00	5	43.35	43.85	-5	13,617	-0.04%
2019/10/25	1	43.45	5	43.25	43.15	-4	13,563	-0.03%
2019/10/22	1	43.30	1	43.45	44.10	0	13,312	0.00%
2019/10/21	0	0.00	2	42.60	42.75	-2	13,039	-0.02%
2019/10/18	1	42.50	0	0.00	42.25	1	12,991	0.01%
2019/10/16	2	41.80	1	42.80	42.00	1	12,920	0.01%
2019/10/15	0	0.00	1	42.50	42.45	-1	12,807	-0.01%
2019/10/14	2	41.55	1	41.95	41.15	1	12,605	0.01%
2019/10/07	50	41.90	0	0.00	42.00	50	12,362	0.40%
2019/10/04	2	40.95	0	0.00	41.00	2	12,222	0.02%
2019/10/03	7	41.66	0	0.00	41.95	7	12,128	0.06%
2019/09/27	1	40.60	0	0.00	40.60	1	11,886	0.01%
2019/09/26	1	43.70	0	0.00	43.50	1	11,505	0.01%
2019/09/25	2	44.05	0	0.00	43.20	2	11,442	0.02%
2019/09/24	50	43.45	0	0.00	43.45	50	11,299	0.44%
2019/09/23	0	0.00	1	47.10	46.80	-1	10,695	-0.01%
2019/09/20	1	48.55	26	48.58	48.60	-25	10,293	-0.24%
2019/09/17	7	47.36	27	47.09	47.10	-20	9,484	-0.21%
2019/09/16	1	45.60	0	0.00	46.50	1	9,039	0.01%
2019/09/06	1	47.30	1	45.75	46.30	0	8,432	0.00%
2019/09/03	1	45.45	1	45.05	45.05	0	7,723	0.00%
2019/09/02	1	44.20	1	44.50	44.50	0	7,511	0.00%
2019/08/28	3	46.20	5	46.34	46.30	-2	6,709	-0.03%
2019/08/27	2	46.70	3	45.85	46.50	-1	6,414	-0.02%
2019/08/26	0	0.00	2	42.88	43.55	-2	5,719	-0.03%
2019/08/23	4	43.20	4	43.09	42.95	0	5,531	0.00%
2019/08/22	2	42.60	0	0.00	42.30	2	5,193	0.04%
2019/08/21	2	42.15	1	42.50	42.00	1	4,975	0.02%
2019/08/20	2	41.35	1	41.50	40.80	1	4,749	0.02%
2019/08/19	2	43.60	1	42.75	42.30	1	4,500	0.02%
2019/08/16	1	41.95	2	41.15	41.75	-1	4,112	-0.02%
2019/08/15	1	41.20	2	41.85	41.80	-1	3,876	-0.03%
2019/08/14	2	40.95	25	40.92	41.50	-23	3,444	-0.67%
2019/08/13	6	38.18	2	38.65	38.20	4	2,872	0.14%
2019/08/12	0	0.00	6	37.20	38.10	-6	2,255	-0.27%
2019/08/08	0	0.00	2	34.65	34.65	-2	2,010	-0.10%
2019/08/05	0	0.00	6	32.00	32.00	-6	1,759	-0.34%
2019/08/02	2	32.80	0	0.00	32.30	2	1,764	0.11%
2019/08/01	7	33.69	0	0.00	33.40	7	1,744	0.40%
2019/07/31	2	33.15	0	0.00	33.35	2	1,681	0.12%
2019/07/30	3	32.85	15	33.47	32.80	-12	1,668	-0.72%
2019/07/29	2	33.35	11	33.64	33.70	-9	1,635	-0.55%
2019/07/26	3	33.03	8	33.10	33.10	-5	1,575	-0.32%
2019/07/25	10	32.78	10	33.12	32.75	0	1,546	0.00%
2019/07/02	9	31.35	0	0.00	31.50	9	2,063	0.44%
2019/05/17	10	29.05	0	0.00	28.85	10	3,485	0.29%
2019/05/08	20	31.35	0	0.00	31.30	20	3,748	0.53%
2019/04/16	0	0.00	2	34.45	34.90	-2	4,021	-0.05%
2019/04/11	0	0.00	5	33.65	33.15	-5	3,913	-0.13%
2019/04/08	3	33.93	15	34.00	34.00	-12	3,761	-0.32%
2019/04/02	5	34.50	16	34.94	34.55	-11	3,618	-0.30%
2019/04/01	4	33.40	0	0.00	33.40	4	3,357	0.12%
2019/03/25	1	31.90	0	0.00	31.95	1	3,122	0.03%
2019/03/18	25	32.30	0	0.00	32.50	25	3,114	0.80%
2019/03/11	0	0.00	1.6	31.23	31.15	-1.6	3,259	-0.05%
2019/02/26	6	32.52	4	32.95	32.55	2	3,339	0.06%
2019/02/21	5	30.76	0	0.00	30.80	5	2,927	0.17%
2019/02/15	1	30.80	0	0.00	31.00	1	2,918	0.03%
2019/02/14	4	31.01	0	0.00	31.20	4	2,878	0.14%
2019/01/25	0	0.00	50	30.00	30.05	-50	2,701	-1.85%
2019/01/24	20	29.30	0	0.00	29.30	20	2,658	0.75%
2019/01/17	1	29.00	0	0.00	29.15	1	2,491	0.04%
2018/09/14	7	31.29	7	30.74	32.80	0	2,040	0.00%
2018/08/10	20	36.25	0	0.00	35.80	20	2,563	0.78%
2018/08/03	1	38.80	1	38.40	38.20	0	2,602	0.00%
2018/07/25	0	0.00	1	38.10	37.85	-1	2,622	-0.04%
2018/07/04	0	0.00	5	37.30	37.30	-5	3,275	-0.15%
2018/06/27	10	40.91	0	0.00	40.35	10	3,296	0.30%
2018/06/26	5	40.40	0	0.00	40.20	5	3,309	0.15%
2018/06/19	1	41.70	0	0.00	41.50	1	3,344	0.03%
2018/06/05	1	40.35	0	0.00	40.05	1	3,324	0.03%
2018/05/31	0	0.00	3	40.15	39.85	-3	3,334	-0.09%
2018/04/20	0	0.00	12	43.35	43.10	-12	4,368	-0.27%
2018/04/02	0	0.00	1	43.20	43.15	-1	5,508	-0.02%
2018/03/29	2	43.53	2	43.08	43.05	0	5,768	0.00%
2018/03/13	0	0.00	1	43.05	43.55	-1	6,380	-0.02%
2018/03/09	0	0.00	2	43.20	43.20	-2	6,528	-0.03%
2018/03/02	3	43.47	0	0.00	43.20	3	6,704	0.04%
2018/01/29	0	0.00	5	45.00	43.60	-5	7,968	-0.06%
2018/01/17	0	0.00	30	42.45	42.45	-30	9,108	-0.33%
2018/01/16	0	0.00	10	43.35	43.10	-10	9,125	-0.11%
2018/01/12	1	44.55	0	0.00	44.60	1	9,108	0.01%
2018/01/09	5	44.35	5	43.80	44.05	0	9,536	0.00%
2018/01/08	70	44.77	37	45.41	44.90	33	9,404	0.35%
2018/01/04	3	41.30	3	41.45	41.40	0	8,731	0.00%