券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 31 | 448.11 | 447.50 | -31 | 5,524 | -0.56% |
|
| 2024/11/06 | 1 | 428.50 | 1 | 434.00 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/10/24 | 10 | 427.00 | 0 | 0.00 | 428.50 | 10 | 6,227 | 0.16% |
|
| 2024/10/18 | 10 | 427.00 | 0 | 0.00 | 420.00 | 10 | 6,056 | 0.17% |
|
| 2024/10/16 | 30 | 415.33 | 0 | 0.00 | 416.00 | 30 | 5,995 | 0.50% |
|
| 2024/10/15 | 21 | 416.43 | 0 | 0.00 | 418.00 | 21 | 5,960 | 0.35% |
|
| 2024/10/09 | 1 | 420.00 | 0 | 0.00 | 419.00 | 1 | 5,975 | 0.02% |
|
| 2024/09/30 | 2 | 459.50 | 0 | 0.00 | 447.00 | 2 | 5,737 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 469.86 | 473.00 | -1.1 | 5,879 | -0.02% |
|
| 2024/09/23 | 0.1 | 471.00 | 0 | 0.00 | 468.50 | 0.1 | 5,936 | 0.00% |
|
| 2024/09/18 | 1 | 458.00 | 0 | 0.00 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 477.00 | 479.50 | -2 | 6,136 | -0.03% |
|
| 2024/09/10 | 1 | 460.00 | 2 | 465.00 | 458.00 | -1 | 6,118 | -0.02% |
|
| 2024/09/09 | 1 | 474.00 | 0 | 0.00 | 479.50 | 1 | 6,082 | 0.02% |
|
| 2024/09/05 | 2 | 495.00 | 1 | 478.00 | 491.00 | 1 | 6,149 | 0.02% |
|
| 2024/09/04 | 1 | 469.00 | 0.3 | 469.50 | 468.00 | 0.7 | 6,092 | 0.01% |
|
| 2024/08/30 | 0.3 | 464.00 | 0 | 0.00 | 465.00 | 0.3 | 5,702 | 0.01% |
|
| 2024/08/23 | 1 | 429.50 | 1 | 438.00 | 446.00 | 0 | 5,708 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 435.00 | 436.00 | -5 | 5,737 | -0.09% |
|
| 2024/08/07 | 5 | 442.00 | 0 | 0.00 | 444.00 | 5 | 5,920 | 0.08% |
|
| 2024/07/30 | 1 | 414.50 | 0 | 0.00 | 431.00 | 1 | 5,478 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 504.00 | 506.00 | -15 | 6,162 | -0.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 473.00 | 479.50 | -1 | 6,631 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 451.50 | 444.50 | -1 | 6,483 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 461.00 | 462.00 | -1 | 6,810 | -0.01% |
|
| 2024/06/05 | 20 | 432.50 | 20 | 433.50 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 439.00 | 435.00 | -10 | 7,691 | -0.13% |
|
| 2024/05/30 | 0 | 0.00 | 1.8 | 418.10 | 415.50 | -1.8 | 7,692 | -0.02% |
|
| 2024/05/28 | 1 | 426.00 | 1 | 425.00 | 422.50 | 0 | 7,827 | 0.00% |
|
| 2024/05/27 | 1 | 441.00 | 0 | 0.00 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 431.00 | 431.00 | -1 | 7,967 | -0.01% |
|
| 2024/05/21 | 1 | 426.00 | 0 | 0.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 449.50 | 448.00 | -10 | 8,074 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 435.00 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 1 | 420.50 | 1 | 423.50 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/07 | 1 | 410.00 | 1 | 413.50 | 420.00 | 0 | 8,507 | 0.00% |
|
| 2024/05/06 | 1 | 425.00 | 1 | 430.00 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/02 | 1 | 426.50 | 2 | 430.75 | 421.50 | -1 | 8,368 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 416.50 | 412.00 | -1 | 8,227 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 408.50 | 406.50 | -1 | 8,230 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 387.50 | 385.00 | -4 | 8,075 | -0.05% |
|
| 2024/04/17 | 2 | 375.50 | 0 | 0.00 | 372.50 | 2 | 8,074 | 0.02% |
|
| 2024/04/15 | 2 | 384.50 | 0 | 0.00 | 383.00 | 2 | 7,911 | 0.03% |
|
| 2024/04/10 | 3 | 414.50 | 0 | 0.00 | 405.50 | 3 | 7,726 | 0.04% |
|
| 2024/04/09 | 1 | 437.50 | 1 | 448.00 | 434.50 | 0 | 7,536 | 0.00% |
|
| 2024/04/08 | 1 | 444.50 | 2 | 440.00 | 445.00 | -1 | 7,447 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 401.00 | 400.50 | -1 | 7,099 | -0.01% |
|
| 2024/04/01 | 1 | 398.00 | 0 | 0.00 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 10 | 404.50 | 0 | 0.00 | 403.50 | 10 | 6,968 | 0.14% |
|
| 2024/03/28 | 1 | 405.00 | 0 | 0.00 | 403.00 | 1 | 6,929 | 0.01% |
|
| 2024/03/26 | 10 | 408.00 | 0 | 0.00 | 409.00 | 10 | 6,928 | 0.14% |
|
| 2024/03/25 | 1 | 420.50 | 0 | 0.00 | 420.50 | 1 | 6,947 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 424.50 | 420.50 | -1 | 6,932 | -0.01% |
|
| 2024/03/19 | 1 | 409.00 | 2 | 415.50 | 418.00 | -1 | 6,850 | -0.01% |
|
| 2024/03/18 | 1 | 410.00 | 0 | 0.00 | 412.00 | 1 | 6,707 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 401.00 | 414.00 | -1 | 6,620 | -0.02% |
|
| 2024/03/14 | 2 | 391.75 | 1 | 401.00 | 394.00 | 1 | 6,383 | 0.02% |
|
| 2024/03/13 | 2 | 420.75 | 0 | 0.00 | 405.00 | 2 | 6,128 | 0.03% |
|
| 2024/03/12 | 1 | 455.50 | 0 | 0.00 | 450.00 | 1 | 5,815 | 0.02% |
|
| 2024/03/11 | 5 | 493.60 | 0 | 0.00 | 496.00 | 5 | 5,591 | 0.09% |
|
| 2024/03/06 | 1 | 519.00 | 1 | 522.00 | 514.00 | 0 | 5,502 | 0.00% |
|
| 2024/02/26 | 11 | 522.18 | 1 | 517.00 | 524.00 | 10 | 5,677 | 0.18% |
|
| 2024/02/02 | 2 | 476.75 | 2 | 477.75 | 475.00 | 0 | 5,374 | 0.00% |
|
| 2024/01/31 | 2 | 470.75 | 2 | 468.00 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 460.00 | 470.50 | -5 | 5,137 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 434.50 | 439.00 | -0.2 | 5,118 | 0.00% |
|
| 2024/01/12 | 5 | 381.00 | 0 | 0.00 | 381.50 | 5 | 4,934 | 0.10% |
|
| 2023/12/05 | 0.1 | 384.50 | 0 | 0.00 | 385.00 | 0.1 | 5,852 | 0.00% |
|
| 2023/11/28 | 0.1 | 385.00 | 0 | 0.00 | 378.50 | 0.1 | 5,842 | 0.00% |
|
| 2023/11/27 | 0.1 | 403.50 | 0 | 0.00 | 398.00 | 0.1 | 5,820 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 436.50 | 439.50 | -0.1 | 9,245 | 0.00% |
|
| 2023/09/21 | 0.1 | 387.50 | 0 | 0.00 | 392.50 | 0.1 | 9,762 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 408.00 | 406.50 | -6 | 9,634 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 423.22 | 424.00 | -9 | 9,530 | -0.09% |
|
| 2023/09/06 | 1 | 459.50 | 1 | 448.00 | 450.00 | 0 | 9,425 | 0.00% |
|
| 2023/08/10 | 6 | 412.00 | 8 | 410.38 | 406.50 | -2 | 8,650 | -0.02% |
|
| 2023/08/07 | 2 | 424.50 | 0 | 0.00 | 440.00 | 2 | 8,015 | 0.02% |
|
| 2023/08/01 | 15 | 408.50 | 0 | 0.00 | 403.50 | 15 | 7,256 | 0.21% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 418.50 | 414.00 | -1 | 7,129 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 426.59 | 418.00 | -11 | 6,918 | -0.16% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 342.75 | 356.50 | -6 | 6,327 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 328.25 | 330.50 | -10 | 6,016 | -0.17% |
|
| 2023/07/18 | 2 | 316.50 | 0 | 0.00 | 326.00 | 2 | 5,710 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 312.00 | 306.50 | -15 | 5,421 | -0.28% |
|
| 2023/07/11 | 10 | 286.00 | 0 | 0.00 | 295.00 | 10 | 4,973 | 0.20% |
|
| 2023/07/05 | 5 | 272.00 | 0 | 0.00 | 269.00 | 5 | 4,466 | 0.11% |
|
| 2023/07/04 | 1 | 258.50 | 2 | 257.00 | 263.00 | -1 | 4,297 | -0.02% |
|
| 2023/07/03 | 1 | 244.00 | 0 | 0.00 | 247.50 | 1 | 4,146 | 0.02% |
|
| 2023/06/29 | 1 | 229.50 | 2 | 231.25 | 236.00 | -1 | 4,043 | -0.02% |
|
| 2023/06/28 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 4,011 | 0.02% |
|
| 2023/06/08 | 10 | 232.00 | 0 | 0.00 | 230.50 | 10 | 3,541 | 0.28% |
|
| 2023/06/02 | 5 | 208.00 | 0 | 0.00 | 210.00 | 5 | 3,150 | 0.16% |
|
| 2023/05/31 | 10 | 211.50 | 0 | 0.00 | 211.00 | 10 | 3,087 | 0.32% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 206.00 | 202.50 | -1 | 2,839 | -0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 201.00 | 204.00 | -1 | 2,658 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 189.50 | 190.50 | -0.1 | 2,454 | 0.00% |
|
| 2023/05/22 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 2,312 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/03/21 | 1 | 171.00 | 1 | 172.00 | 173.00 | 0 | 2,283 | 0.00% |
|
| 2023/03/14 | 0.1 | 175.00 | 0 | 0.00 | 172.50 | 0.1 | 2,398 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 183.50 | 183.50 | -3 | 2,366 | -0.13% |
|
| 2023/02/13 | 3 | 191.50 | 0 | 0.00 | 191.50 | 3 | 2,881 | 0.10% |
|
| 2022/12/21 | 0.1 | 171.50 | 0 | 0.00 | 172.50 | 0.1 | 3,715 | 0.00% |
|
| 2022/12/20 | 0.2 | 175.00 | 0 | 0.00 | 173.00 | 0.2 | 3,710 | 0.01% |
|
| 2022/12/16 | 0.2 | 183.00 | 0 | 0.00 | 182.00 | 0.2 | 3,560 | 0.01% |
|
| 2022/12/07 | 0.2 | 183.00 | 0 | 0.00 | 186.50 | 0.2 | 3,491 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 194.50 | 196.50 | -0.1 | 3,531 | 0.00% |
|
| 2022/11/24 | 8 | 184.69 | 8 | 186.50 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 3,470 | -0.03% |
|
| 2022/11/16 | 2 | 174.25 | 1 | 174.50 | 174.00 | 1 | 3,471 | 0.03% |
|
| 2022/11/11 | 10 | 174.00 | 10 | 174.50 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/03 | 3 | 157.50 | 3 | 159.33 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/10/11 | 1 | 139.50 | 3 | 141.50 | 139.50 | -2 | 3,176 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 161.00 | 159.50 | -2 | 3,267 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 3,383 | -0.03% |
|
| 2022/09/28 | 10 | 175.30 | 10 | 168.00 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 9 | 170.50 | 3 | 175.00 | 176.00 | 6 | 3,188 | 0.19% |
|
| 2022/09/22 | 0.2 | 168.00 | 0 | 0.00 | 168.50 | 0.2 | 3,127 | 0.00% |
|
| 2022/09/16 | 5 | 176.00 | 5 | 170.50 | 171.50 | 0 | 3,070 | 0.00% |
|
| 2022/09/08 | 10 | 171.00 | 10 | 170.00 | 170.00 | 0 | 3,020 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 11 | 173.05 | 10 | 174.50 | 164.50 | 1 | 2,930 | 0.03% |
|
| 2022/09/05 | 10 | 174.00 | 10 | 171.50 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/07/13 | 3 | 150.00 | 3 | 148.00 | 149.00 | 0 | 1,957 | 0.00% |
|
| 2022/07/05 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 1,742 | 0.01% |
|
| 2022/07/01 | 0.1 | 178.00 | 0 | 0.00 | 173.50 | 0.1 | 1,731 | 0.00% |
|
| 2022/06/30 | 0.1 | 184.00 | 0 | 0.00 | 178.50 | 0.1 | 1,713 | 0.01% |
|
| 2022/06/29 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 1,677 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 273.00 | 273.00 | -2 | 3,006 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 239.00 | 236.50 | -1 | 6,895 | -0.01% |
|
| 2021/07/20 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 6,444 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 246.00 | 242.50 | -2 | 6,365 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 207.50 | 210.00 | -2 | 4,131 | -0.05% |
|
| 2021/05/11 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/10 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 2,951 | 0.03% |
|
| 2021/05/04 | 2 | 173.00 | 0 | 0.00 | 173.00 | 2 | 2,940 | 0.07% |
|
| 2021/04/22 | 2 | 183.00 | 0 | 0.00 | 175.00 | 2 | 2,904 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 3,085 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 156.50 | 155.00 | -15 | 3,051 | -0.49% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 158.00 | 159.50 | -9 | 2,926 | -0.31% |
|
| 2020/12/11 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/06/30 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 5,477 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 5,134 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 5,822 | -0.02% |
|
| 2020/03/20 | 2 | 95.50 | 0 | 0.00 | 97.50 | 2 | 5,760 | 0.03% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 5,410 | -0.02% |
|
| 2020/01/31 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 6,521 | 0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 129.50 | 131.50 | -2 | 6,244 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 7,256 | -0.01% |
|
| 2019/11/22 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 7,273 | 0.01% |
|
| 2019/11/07 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 7,592 | 0.01% |
|
| 2019/11/06 | 1 | 132.00 | 1 | 126.50 | 125.00 | 0 | 7,518 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 121.50 | 122.50 | -5 | 7,800 | -0.06% |
|
| 2019/09/24 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 8,341 | 0.01% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 132.00 | 132.00 | -10 | 8,483 | -0.12% |
|
| 2019/09/18 | 15 | 135.00 | 10 | 134.50 | 134.50 | 5 | 8,440 | 0.06% |
|
| 2019/09/16 | 10 | 139.00 | 0 | 0.00 | 139.00 | 10 | 8,364 | 0.12% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 129.75 | 128.00 | -2 | 8,163 | -0.02% |
|
| 2019/09/04 | 5 | 131.00 | 5 | 133.50 | 134.00 | 0 | 7,930 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 8,096 | -0.01% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 135.00 | 133.50 | -10 | 8,051 | -0.12% |
|
| 2019/08/23 | 5 | 138.00 | 0 | 0.00 | 139.00 | 5 | 7,968 | 0.06% |
|
| 2019/08/22 | 5 | 138.00 | 2 | 139.00 | 139.50 | 3 | 7,947 | 0.04% |
|
| 2019/08/21 | 3 | 136.00 | 3 | 137.00 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 138.75 | 135.50 | -4 | 7,986 | -0.05% |
|
| 2019/08/19 | 3 | 133.00 | 0 | 0.00 | 134.00 | 3 | 7,943 | 0.04% |
|
| 2019/08/13 | 0 | 0.00 | 15 | 128.67 | 127.00 | -15 | 7,700 | -0.19% |
|
| 2019/08/12 | 15 | 125.50 | 0 | 0.00 | 125.00 | 15 | 7,680 | 0.20% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 123.50 | 126.00 | -15 | 7,255 | -0.21% |
|
| 2019/07/31 | 10 | 120.25 | 0 | 0.00 | 120.00 | 10 | 6,983 | 0.14% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 120.00 | 119.50 | -5 | 6,906 | -0.07% |
|
| 2019/07/29 | 5 | 122.00 | 0 | 0.00 | 121.50 | 5 | 6,894 | 0.07% |
|
| 2019/07/25 | 4 | 123.50 | 0 | 0.00 | 123.00 | 4 | 6,856 | 0.06% |
|
| 2019/07/24 | 5 | 118.70 | 5 | 119.90 | 120.50 | 0 | 6,787 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 11 | 113.95 | 115.00 | -11 | 6,405 | -0.17% |
|
| 2019/07/17 | 20 | 111.00 | 10 | 112.75 | 110.00 | 10 | 6,334 | 0.16% |
|
| 2019/07/16 | 10 | 111.00 | 0 | 0.00 | 111.00 | 10 | 6,304 | 0.16% |
|
| 2019/07/11 | 1 | 107.00 | 2 | 107.50 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 102.00 | 102.50 | -10 | 6,288 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 100.00 | 101.00 | -20 | 6,206 | -0.32% |
|
| 2019/07/08 | 20 | 99.60 | 20 | 101.75 | 99.10 | 0 | 6,186 | 0.00% |
|
| 2019/07/05 | 10 | 100.00 | 0 | 0.00 | 100.50 | 10 | 6,183 | 0.16% |
|
| 2019/07/03 | 10 | 100.00 | 0 | 0.00 | 99.80 | 10 | 6,297 | 0.16% |
|
| 2019/07/02 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 27 | 101.26 | 103.00 | -27 | 6,241 | -0.43% |
|
| 2019/06/28 | 15 | 95.00 | 0 | 0.00 | 93.70 | 15 | 5,961 | 0.25% |
|
| 2019/06/27 | 12 | 95.60 | 20 | 96.40 | 95.60 | -8 | 6,064 | -0.13% |
|
| 2019/06/21 | 20 | 97.38 | 0 | 0.00 | 95.10 | 20 | 6,306 | 0.32% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 98.00 | 98.50 | -1 | 6,166 | -0.02% |
|
| 2019/06/19 | 30 | 92.80 | 40 | 94.06 | 95.70 | -10 | 6,030 | -0.17% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 91.70 | 91.40 | -5 | 5,919 | -0.08% |
|
| 2019/06/17 | 5 | 89.70 | 0 | 0.00 | 90.10 | 5 | 5,896 | 0.08% |
|
| 2019/06/14 | 10 | 89.90 | 11 | 91.16 | 88.50 | -1 | 5,878 | -0.02% |
|
| 2019/06/13 | 32 | 90.71 | 21 | 93.43 | 90.10 | 11 | 5,873 | 0.19% |
|
| 2019/06/12 | 0 | 0.00 | 26 | 91.10 | 91.70 | -26 | 5,956 | -0.44% |
|
| 2019/06/11 | 11 | 89.36 | 10 | 90.65 | 88.30 | 1 | 5,952 | 0.02% |
|
| 2019/06/04 | 5 | 84.80 | 5 | 83.40 | 83.40 | 0 | 5,710 | 0.00% |
|
| 2019/06/03 | 20 | 86.05 | 5 | 85.90 | 85.90 | 15 | 5,677 | 0.26% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 81.65 | 82.90 | -10 | 5,783 | -0.17% |
|
| 2019/05/29 | 10 | 79.00 | 10 | 80.00 | 80.00 | 0 | 5,862 | 0.00% |
|
| 2019/05/28 | 5 | 82.00 | 5 | 82.50 | 80.00 | 0 | 5,885 | 0.00% |
|
| 2019/05/27 | 20 | 82.33 | 10 | 82.00 | 81.70 | 10 | 5,889 | 0.17% |
|
| 2019/05/24 | 2 | 86.90 | 0 | 0.00 | 84.70 | 2 | 5,874 | 0.03% |
|
| 2019/05/22 | 10 | 91.50 | 10 | 92.50 | 88.30 | 0 | 5,997 | 0.00% |
|
| 2019/05/17 | 10 | 92.10 | 0 | 0.00 | 89.90 | 10 | 5,988 | 0.17% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 102.50 | 99.70 | -1 | 6,018 | -0.02% |
|
| 2019/04/08 | 2 | 99.75 | 2 | 100.75 | 99.40 | 0 | 5,901 | 0.00% |
|
| 2019/04/03 | 4 | 101.13 | 3 | 101.67 | 100.50 | 1 | 5,827 | 0.02% |
|
| 2019/04/02 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 5,539 | -0.05% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 4,981 | -0.02% |
|
| 2019/02/20 | 1 | 92.10 | 1 | 91.70 | 90.20 | 0 | 4,623 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 4,421 | -0.02% |
|
| 2019/02/12 | 4 | 82.00 | 0 | 0.00 | 82.00 | 4 | 4,023 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 78.80 | 78.70 | -1 | 3,827 | -0.03% |
|
| 2019/01/23 | 3 | 82.80 | 2 | 81.50 | 81.50 | 1 | 3,787 | 0.03% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 3,554 | -0.03% |
|
| 2019/01/18 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 3,335 | 0.03% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 77.50 | 74.30 | -1 | 3,250 | -0.03% |
|
| 2019/01/07 | 1 | 68.20 | 1 | 69.50 | 68.60 | 0 | 2,978 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 64.30 | 65.30 | -1 | 3,006 | -0.03% |
|
| 2018/12/27 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 3,084 | 0.03% |
|
| 2018/12/24 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 3,068 | 0.03% |
|
| 2018/12/19 | 2 | 70.50 | 1 | 66.90 | 67.40 | 1 | 2,947 | 0.03% |
|
| 2018/12/18 | 2 | 70.80 | 3 | 71.70 | 68.90 | -1 | 2,836 | -0.04% |
|
| 2018/12/14 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 2,734 | 0.04% |
|
| 2018/12/11 | 1 | 81.10 | 1 | 81.40 | 81.00 | 0 | 2,684 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 78.60 | 77.50 | -1 | 2,655 | -0.04% |
|
| 2018/12/07 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 2,633 | 0.04% |
|
| 2018/12/05 | 1 | 84.20 | 1 | 86.70 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 2,457 | -0.04% |
|
| 2018/11/30 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 2,262 | 0.04% |
|
| 2018/11/29 | 1 | 76.70 | 0 | 0.00 | 75.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 67.00 | 69.00 | -1 | 2,634 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/10/31 | 1 | 59.70 | 0 | 0.00 | 61.90 | 1 | 2,732 | 0.04% |
|
| 2018/10/30 | 1 | 57.30 | 0 | 0.00 | 57.90 | 1 | 2,716 | 0.04% |
|
| 2018/10/23 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 2,860 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/11 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 2,793 | 0.04% |
|
| 2018/08/09 | 1 | 97.10 | 1 | 97.70 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/07/11 | 3 | 74.53 | 3 | 74.07 | 74.00 | 0 | 2,978 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 83.67 | 84.40 | -3 | 3,287 | -0.09% |
|
| 2018/05/30 | 2 | 81.10 | 1 | 80.90 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 84.80 | 85.10 | -1 | 3,302 | -0.03% |
|
| 2018/05/24 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 3,325 | 0.03% |
|
| 2018/05/23 | 2 | 84.00 | 1 | 84.20 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 85.60 | 85.80 | -1 | 3,381 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/04/30 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 2,964 | 0.03% |
|
| 2018/04/25 | 1 | 74.00 | 1 | 75.70 | 75.50 | 0 | 2,836 | 0.00% |
|
| 2018/04/23 | 1 | 81.70 | 0 | 0.00 | 78.00 | 1 | 2,818 | 0.04% |
|
| 2018/04/19 | 1 | 85.60 | 0 | 0.00 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 89.80 | 87.50 | -2 | 2,778 | -0.07% |
|
| 2018/04/03 | 1 | 91.70 | 1 | 92.60 | 91.70 | 0 | 2,747 | 0.00% |
|
| 2018/04/02 | 1 | 93.90 | 1 | 93.80 | 93.20 | 0 | 2,772 | 0.00% |
|
| 2018/03/30 | 1 | 96.00 | 1 | 97.40 | 94.40 | 0 | 2,830 | 0.00% |
|
| 2018/03/27 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/26 | 1 | 93.90 | 1 | 95.50 | 95.60 | 0 | 2,946 | 0.00% |
|
| 2018/03/23 | 1 | 94.80 | 1 | 96.30 | 95.10 | 0 | 3,061 | 0.00% |
|
| 2018/03/22 | 2 | 100.35 | 0 | 0.00 | 98.10 | 2 | 3,053 | 0.07% |
|
| 2018/03/21 | 1 | 100.00 | 1 | 103.00 | 101.50 | 0 | 3,027 | 0.00% |
|
| 2018/03/16 | 2 | 107.50 | 2 | 106.00 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 3,408 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 3,449 | -0.03% |
|
| 2018/03/05 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,508 | 0.03% |
|
| 2018/03/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,521 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,489 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,427 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 3,435 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 99.50 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 1 | 93.90 | 2 | 97.55 | 95.40 | -1 | 3,387 | -0.03% |
|
| 2018/02/05 | 3 | 100.67 | 0 | 0.00 | 100.50 | 3 | 3,360 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 105.50 | 107.50 | -3 | 3,346 | -0.09% |
|
| 2018/01/31 | 3 | 102.17 | 0 | 0.00 | 102.50 | 3 | 3,352 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 3,358 | -0.03% |
|
| 2018/01/17 | 3 | 104.17 | 0 | 0.00 | 103.00 | 3 | 3,398 | 0.09% |
|
| 2018/01/12 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 3,324 | 0.00% |
|
| 2018/01/05 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,366 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 3,380 | -0.03% |
|