LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    1,861
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關-台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22321.80121.8521.8022,4570.08%
2024/03/18120.95121.0021.3002,5380.00%
2024/03/12122.0000.0022.2512,5610.04%
2024/02/2700.00121.5021.45-12,040-0.05%
2024/02/2300.00322.2021.75-32,112-0.14%
2024/02/19221.9500.0021.9522,3410.09%
2024/02/0500.00120.8020.75-12,630-0.04%
2024/01/30121.35121.4021.3002,8350.00%
2024/01/23122.1500.0022.1013,6380.03%
2024/01/1900.00121.7021.70-14,747-0.02%
2024/01/18222.60122.7522.1014,8830.02%
2024/01/1700.00121.5521.50-14,746-0.02%
2024/01/1600.00121.6521.75-14,752-0.02%
2024/01/15221.3500.0021.6024,7620.04%
2024/01/0300.00121.9521.65-15,067-0.02%
2023/12/2500.00121.6021.60-15,328-0.02%
2023/12/1900.00121.9522.00-15,642-0.02%
2023/12/14422.73322.6722.5015,9860.02%
2023/12/0800.00122.4522.30-16,541-0.02%
2023/12/0700.00122.6522.65-16,703-0.01%
2023/12/0500.00123.0023.40-17,285-0.01%
2023/11/29123.3500.0023.8519,6970.01%
2023/11/2700.002323.2323.00-2311,952-0.19%
2023/11/242123.0500.0023.252112,4900.17%
2023/11/2000.008024.0524.05-8014,979-0.53%
2023/11/17123.6500.0023.70115,2520.01%
2023/11/15323.3000.0023.20315,1950.02%
2023/11/14523.14323.2023.10215,0900.01%
2023/11/13121.80122.3022.30014,9450.00%
2023/11/03123.1000.0022.85114,5700.01%
2023/10/30225.43125.1024.75113,8540.01%
2023/10/278023.5000.0024.308013,0460.61%
2023/10/2600.00122.1522.10-112,963-0.01%
2023/10/24121.2000.0021.60112,6990.01%
2023/10/1900.00121.3521.35-112,663-0.01%
2023/10/17122.15121.9521.75012,5940.00%
2023/10/1600.00122.5022.10-112,585-0.01%
2023/10/11223.40222.9822.50012,5370.00%
2023/10/05223.40123.3523.25112,4860.01%
2023/10/0400.00123.5023.35-112,450-0.01%
2023/10/0300.00123.8523.80-112,435-0.01%
2023/10/02224.4000.0024.35212,4600.02%
2023/09/26325.05324.4024.45012,6120.00%
2023/09/22124.3500.0024.15112,5220.01%
2023/09/19326.93326.1726.00012,2790.00%
2023/09/18227.33226.7026.80012,1420.00%
2023/09/14327.68327.3027.30011,8980.00%
2023/09/07529.36229.9029.05310,6620.03%
2023/09/05128.85129.3529.4009,3200.00%
2023/09/012030.2000.0029.35208,1740.24%
2023/08/25225.1022025.3625.40-2184,276-5.10% 大賣/鉅額交易
2023/08/2315322.2100.0022.851532,5675.96% 大買/鉅額交易
2023/08/15119.2000.0019.6012,1340.05%
2023/08/1400.00119.1519.10-12,128-0.05%
2023/07/21119.95219.9019.75-11,757-0.06%
2023/06/12120.2500.0019.8011,2240.08%
2023/06/09119.5500.0019.8511,1810.08%
2023/05/18118.8500.0018.9511,2110.08%
2023/05/1500.00118.6518.80-11,207-0.08%
2023/05/12118.70118.2018.7001,2080.00%
2023/05/10118.7000.0018.7511,1840.08%
2023/05/0900.00118.6518.60-11,187-0.08%
2023/05/08119.0000.0019.0011,1800.08%
2023/05/0400.00119.0518.85-11,190-0.08%
2023/05/0300.00119.3019.10-11,186-0.08%
2023/04/28119.3500.0019.3011,1810.08%
2023/04/2700.00119.2019.20-11,181-0.08%
2023/04/26219.20119.0019.2011,1800.08%
2023/04/25419.5500.0019.0041,1820.34%
2023/04/2400.00619.5019.60-61,168-0.51%
2023/03/28120.2000.0019.7019490.11%
2023/03/24119.7500.0019.5519150.11%
2023/03/22118.9000.0019.0519280.11%
2023/03/16317.75318.0017.7509730.00%
2023/03/15118.0500.0018.0519700.10%
2023/03/14218.00618.0518.00-4976-0.41%
2023/03/06118.7000.0018.6019730.10%
2023/02/21118.3500.0018.3519490.11%
2023/02/01117.6500.0017.7519180.11%
2023/01/09117.2500.0017.2019200.11%
2023/01/0300.00117.0017.10-1935-0.11%
2022/12/30317.0800.0017.0539320.32%
2022/12/2800.00317.5517.00-3947-0.32%
2022/12/27217.4300.0017.5029450.21%
2022/12/2600.00117.3017.30-1946-0.11%
2022/12/23117.15217.0817.25-1952-0.10%
2022/12/2100.00117.1017.10-1979-0.10%
2022/12/20317.75217.6517.2019710.10%
2022/12/16118.2500.0018.2519540.10%
2022/12/08217.80217.8017.8501,0190.00%
2022/12/0600.00318.1518.15-31,146-0.26%
2022/12/01218.2000.0018.5521,1880.17%
2022/11/2800.00217.4517.60-21,165-0.17%
2022/11/2500.00117.6017.50-11,168-0.09%
2022/11/23217.55117.6017.5011,1560.09%
2022/11/22117.4500.0017.4511,1580.09%
2022/11/2100.00217.5017.40-21,158-0.17%
2022/11/18117.7500.0017.5011,1580.09%
2022/11/1400.00417.2917.60-41,154-0.35%
2022/11/11917.5300.0017.1591,1360.79%
2022/11/0300.00316.6016.75-31,163-0.26%
2022/11/01316.8000.0016.8531,1800.25%
2022/10/1700.00316.5817.10-31,227-0.24%
2022/10/14316.8300.0017.0531,2270.24%
2022/09/16219.45219.7019.7001,0800.00%
2022/08/3100.00217.6517.85-2705-0.28%
2022/08/30217.6000.0017.7027020.28%
2022/08/2900.00117.5017.50-1702-0.14%
2022/08/25117.9000.0018.0017290.14%
2022/08/1800.00317.4517.70-3719-0.42%
2022/08/17317.5000.0017.4537270.41%
2022/08/1500.00317.7017.70-3776-0.39%
2022/08/12217.7000.0017.7027820.26%
2022/08/0500.00216.9517.30-2763-0.26%
2022/07/20316.52216.2516.2017140.14%
2022/07/1900.00116.3016.35-1716-0.14%
2022/07/18316.4500.0016.3537320.41%
2022/03/0100.002518.9018.85-252,647-0.94%
2022/02/241018.4500.0018.35102,7000.37%
2022/02/221518.7700.0018.75152,8270.53%
2022/02/21518.95519.2019.2002,8770.00%
2021/11/1000.00221.9021.90-22,551-0.08%
2021/11/0900.00221.3521.20-22,352-0.09%
2021/11/05421.6500.0021.7042,1870.18%
2021/10/2800.00520.7019.80-51,574-0.32%
2021/10/27520.4500.0020.7051,4910.34%
2021/09/0600.00117.7517.60-15,125-0.02%
2021/09/01118.1000.0018.1515,3300.02%
2021/07/0500.00223.8023.80-28,849-0.02%
2021/06/2300.00521.3921.40-57,949-0.06%
2021/06/22521.502022.1321.20-157,880-0.19%
2021/06/212721.92522.7021.90227,7360.28%
2021/06/1700.00221.8022.60-26,633-0.03%
2021/06/16220.6000.0020.5526,3820.03%
2021/04/2700.001623.9324.65-162,376-0.67%
2021/04/23520.0300.0020.4551,5380.33%
2021/04/22220.75520.1619.65-31,505-0.20%
2021/04/21320.65520.8520.60-21,448-0.14%
2021/04/16319.6500.0019.8531,1880.25%
2021/04/15219.1000.0019.2521,1710.17%
2021/04/14318.70418.7919.00-11,174-0.09%
2021/04/13219.78319.2718.95-11,187-0.08%
2021/04/12219.45719.3419.55-51,185-0.42%
2021/04/07219.2800.0019.2521,2510.16%
2021/04/06318.8300.0019.0531,2120.25%
2021/04/01318.5800.0018.6531,1830.25%
2021/03/31118.6000.0018.5011,1780.08%
2021/03/29418.53418.4018.3001,1980.00%
2021/03/2600.001318.5018.50-131,198-1.08%
2021/03/24218.75218.6018.7501,2050.00%
2021/03/22418.53918.3318.65-51,208-0.41%
2021/03/19918.38518.6018.3541,2420.32%
2021/03/18518.521018.4918.60-51,263-0.40%
2021/03/17118.5000.0018.5011,2780.08%
2021/03/16218.4000.0018.2521,2850.16%
2021/03/12218.1500.0018.2021,3720.15%
2021/03/11318.1500.0018.1531,4020.21%
2021/03/10118.05218.0018.05-11,418-0.07%
2021/03/08418.15318.1018.0511,5520.06%
2021/03/051118.041217.9918.05-11,566-0.06%
2021/03/04718.061218.1618.05-51,578-0.32%
2021/03/031318.26718.0718.3061,6040.37%
2021/03/02918.54918.2618.1001,6090.00%
2021/02/261518.452418.5018.40-91,621-0.56%
2021/02/25318.70218.6518.6011,6290.06%
2021/02/24318.85618.7518.60-31,638-0.18%
2021/02/22318.5800.0018.7531,6370.18%
2021/02/19218.4000.0018.4521,6370.12%
2021/02/18218.23418.1118.20-21,629-0.12%
2021/02/17217.7300.0018.2021,6270.12%
2021/02/05317.3000.0017.4031,6100.19%
2021/02/04117.45717.3417.25-61,612-0.37%
2021/02/03217.5000.0017.4021,6170.12%
2021/02/02617.2700.0017.3061,6170.37%
2021/02/011617.011417.2917.1521,6190.12%
2021/01/29917.57817.4717.4011,6050.06%
2021/01/281017.421617.4617.30-61,593-0.38%
2021/01/27317.5000.0017.6031,5840.19%
2021/01/26717.501117.5617.50-41,587-0.25%
2021/01/25617.56517.2317.6511,5850.06%
2021/01/22317.45617.5017.50-31,578-0.19%
2021/01/211517.66617.3817.4091,5760.57%
2021/01/20617.691517.6617.65-91,568-0.57%
2021/01/19418.2000.0018.1041,5440.26%
2021/01/181418.031418.1118.0001,5340.00%
2021/01/15618.431818.5018.45-121,519-0.79%
2021/01/14318.75118.8019.1021,5000.13%
2021/01/131018.7000.0018.60101,4860.67%
2021/01/122218.592318.5518.45-11,475-0.07%
2021/01/11519.08419.0019.2011,4460.07%
2021/01/08818.891218.9119.00-41,451-0.28%
2021/01/07319.60219.2519.3011,4190.07%
2021/01/061319.841219.8019.4011,4030.07%
2021/01/05420.25820.3020.25-41,352-0.30%
2021/01/04320.1700.0020.6031,3070.23%
2020/12/25119.6000.0019.4011,1100.09%
2020/12/24919.6100.0019.5591,1090.81%
2020/12/231119.12819.1019.1531,0980.27%
2020/12/22719.36819.3919.15-11,105-0.09%
2020/12/21919.23419.1519.2551,1140.45%
2020/12/18619.60519.5619.4511,1240.09%
2020/12/17219.7300.0019.7521,1450.17%
2020/12/16619.85319.8019.6031,1950.25%
2020/12/15319.77919.7619.60-61,305-0.46%
2020/12/11419.00819.1619.00-41,240-0.32%
2020/12/101319.46819.3019.2551,2290.41%
2020/12/0700.00519.6519.65-51,150-0.43%
2020/11/23218.8000.0018.7521,0050.20%
2020/11/20318.72318.8518.7509990.00%
2020/11/19318.62518.6018.80-21,000-0.20%
2020/11/18418.5500.0018.6049980.40%
2020/11/1700.00218.4018.45-2997-0.20%
2020/11/16518.4300.0018.3551,0320.48%
2020/11/13218.28218.3018.3001,0470.00%
2020/11/11118.5500.0018.5511,0700.09%
2020/11/09317.85117.8517.9021,0940.18%
2020/11/06117.90117.9517.8501,0980.00%
2020/11/0500.00218.1018.00-21,105-0.18%
2020/11/04418.28418.2318.2501,1040.00%
2020/11/02218.1500.0018.0021,1270.18%
2020/10/3000.00118.2018.15-11,132-0.09%
2020/10/29418.26118.2018.3531,1380.26%
2020/10/2800.00218.6318.45-21,150-0.17%
2020/10/27318.62218.6018.6011,1530.09%
2020/10/2600.00118.5518.60-11,160-0.09%
2020/10/23118.5000.0018.5511,1740.09%
2020/10/22118.50418.5018.40-31,189-0.25%
2020/10/21218.6000.0018.5021,2040.17%
2020/10/20218.50218.5018.5501,2210.00%
2020/10/19118.5500.0018.5511,2340.08%
2020/10/16218.55118.6018.4511,2460.08%
2020/10/15118.25418.2018.35-31,307-0.23%
2020/10/14118.3000.0018.2011,3430.07%
2020/10/13217.83317.8818.00-11,364-0.07%
2020/10/12118.20217.9017.85-11,373-0.07%
2020/10/08118.1000.0018.2011,3930.07%
2020/10/07118.15218.1518.15-11,418-0.07%
2020/10/06118.1000.0018.1511,4370.07%
2020/10/05418.08317.9517.9011,4880.07%
2020/09/3000.00517.9418.00-51,526-0.33%
2020/09/29218.0000.0017.8021,5850.13%
2020/09/28317.93117.8518.0021,6140.12%
2020/09/25418.00118.0517.5031,6850.18%
2020/09/2400.00218.2017.90-21,701-0.12%
2020/09/23118.45118.4518.4001,7090.00%
2020/09/22318.75418.7318.65-11,783-0.06%
2020/09/21419.81419.7819.3501,8410.00%
2020/09/18419.71319.8019.8511,8010.06%
2020/09/17319.08518.9419.00-21,701-0.12%
2020/09/1600.00218.9018.80-21,727-0.12%
2020/09/14218.9500.0018.9521,9900.10%
2020/09/11518.83218.7018.9032,3310.13%
2020/09/1000.00518.9718.95-52,416-0.21%
2020/09/09718.43318.4018.5042,4360.16%
2020/09/08218.80218.7818.6502,4360.00%
2020/09/07319.30219.2519.0012,4310.04%
2020/09/04219.2300.0019.2522,4250.08%
2020/09/0300.00519.2019.20-52,416-0.21%
2020/09/01318.55318.5518.4002,3670.00%
2020/08/28218.35318.3018.35-12,372-0.04%
2020/08/27618.48318.5018.3032,4180.12%
2020/08/26118.65318.4518.45-22,419-0.08%
2020/08/25518.45818.4318.45-32,416-0.12%
2020/08/24318.1000.0017.9532,4070.12%
2020/08/21317.5200.0017.8032,4140.12%
2020/08/20217.40518.2417.30-32,463-0.12%
2020/08/19518.9600.0018.5052,4360.21%
2020/08/1700.00319.1019.05-32,417-0.12%
2020/08/14318.6300.0018.6532,4140.12%
2020/07/141019.351019.0019.0002,3390.00%
2020/06/19219.9000.0020.0521,8280.11%
2020/06/18119.851119.0019.85-101,613-0.62%
2020/06/17217.63816.9418.05-61,269-0.47%
2020/06/161416.8800.0017.00141,1971.17%
2020/06/15316.32716.1416.60-41,183-0.34%
2020/06/12716.05515.9516.1521,1960.17%
2020/06/11316.451616.6016.40-131,206-1.08%
2020/06/10516.89316.8516.6021,2150.16%
2020/06/09117.05217.0016.90-11,267-0.08%
2020/06/05217.08216.9517.0501,2960.00%
2020/06/04516.9500.0016.9051,3070.38%
2020/06/03516.83516.9016.9001,3130.00%
2020/06/02216.55316.5016.45-11,268-0.08%
2020/06/01416.4900.0016.4541,2640.32%
2020/05/29216.20216.1516.3001,2630.00%
2020/05/28116.80716.5116.35-61,263-0.47%
2020/05/27517.00417.0016.7011,2600.08%
2020/05/26316.2200.0016.4531,2100.25%
2020/05/25815.90415.8016.0041,2000.33%
2020/05/2200.00816.2015.95-81,198-0.67%
2020/05/211016.461216.4416.35-21,192-0.17%
2020/05/20716.19415.9516.2531,1800.25%
2020/05/19515.95215.8015.8531,1540.26%
2020/05/18715.72815.6815.60-11,157-0.09%
2020/05/151216.20916.0515.8031,1540.26%
2020/05/14916.741516.7716.25-61,143-0.52%
2020/05/13716.78716.5116.9001,1310.00%
2020/05/11216.5000.0016.5021,1060.18%
2020/05/0800.00316.6216.45-31,097-0.27%
2020/05/071016.52616.5316.6041,0880.37%
2020/05/06516.13816.1416.00-31,066-0.28%
2020/05/05416.2500.0016.0041,0650.38%
2020/05/041115.811515.6216.00-41,059-0.38%
2020/04/30516.25316.2516.0021,0570.19%
2020/04/291316.041415.9415.95-11,057-0.09%
2020/04/281415.971515.7515.75-11,046-0.10%
2020/04/271015.3000.0015.40101,0400.96%
2020/04/24115.10615.0915.10-51,035-0.48%
2020/04/23915.18515.0615.1541,0440.38%
2020/04/22514.79414.6315.0011,0390.10%
2020/04/21315.35515.0214.70-21,035-0.19%
2020/04/20415.55715.6515.10-31,019-0.29%
2020/04/171016.00516.3015.7559980.50%
2020/04/16515.6600.0015.8059520.52%
2020/04/1500.001515.7316.00-15943-1.59%
2020/04/141514.9500.0015.80159011.66%
2020/04/1300.001114.2614.40-11869-1.27%
2020/04/09114.05314.0514.15-2876-0.23%
2020/04/081314.24914.0914.2548690.46%
2020/04/06213.4000.0013.4028510.24%
2020/04/01413.4800.0013.5548500.47%
2020/03/30212.95512.7812.95-3861-0.35%
2020/03/27513.50313.1012.9528600.23%
2020/03/26412.751012.8113.05-6857-0.70%
2020/03/251012.96512.7012.9558520.59%
2020/03/24412.0500.0012.0548380.48%
2020/03/2300.00411.2611.50-4849-0.47%
2020/03/20511.8800.0012.0058540.59%
2020/03/1800.00112.5512.45-1816-0.12%
2020/03/17112.5500.0012.6017960.13%
2020/03/1600.00114.0513.25-1779-0.13%
2020/03/13113.7500.0014.0517610.13%
2020/03/1100.00316.7016.60-3683-0.44%
2020/03/10315.6500.0016.7036800.44%
2020/03/0900.00217.3016.70-2660-0.30%
2020/03/0600.001317.4517.40-13654-1.99%
2020/03/05217.25717.2917.25-5660-0.76%
2020/03/04317.07117.3017.1526620.30%
2020/03/02216.90116.6016.9016640.15%
2020/02/27117.0500.0017.1516650.15%
2020/02/26117.70217.5517.60-1658-0.15%
2020/02/25217.7800.0017.7026590.30%
2020/02/2400.00318.1517.95-3662-0.45%
2020/02/2100.00418.1418.05-4664-0.60%
2020/02/20318.08318.0018.0006680.00%
2020/02/19418.13318.0018.0516730.15%
2020/02/1800.00317.9517.95-3679-0.44%
2020/02/17318.05318.2018.1006870.00%
2020/02/13218.15218.1018.1007130.00%
2020/02/11417.5300.0017.6547610.53%
2020/02/10317.48417.3317.45-1774-0.13%
2020/02/07117.95317.9017.85-2789-0.25%
2020/02/06317.9500.0018.2538020.37%
2020/02/04317.9000.0017.9038290.36%
2020/02/03217.63218.3017.4508490.00%
2020/01/31118.75118.6018.7008390.00%
2020/01/30218.90619.0018.75-4858-0.47%
2020/01/16120.0500.0020.1018570.12%
2020/01/1500.00120.1520.05-1878-0.11%
2020/01/13120.2000.0020.2019170.11%
2020/01/09319.9300.0020.0039290.32%
2020/01/08219.90519.9019.90-3944-0.32%
2020/01/07520.10120.0520.0549500.42%
2020/01/06120.25320.3020.10-2984-0.20%
2020/01/0300.00320.6220.50-31,066-0.28%
2020/01/0200.00220.4520.45-21,137-0.18%
2019/12/2600.00220.9020.70-21,168-0.17%
2019/12/25321.1500.0021.1531,1610.26%
2019/12/24220.60320.6020.70-11,158-0.09%
2019/12/2300.00220.6020.60-21,169-0.17%
2019/12/20220.7500.0020.6021,1790.17%
2019/12/1900.00320.8520.85-31,209-0.25%
2019/12/18321.2500.0021.1531,2390.24%
2019/12/1700.00120.8520.90-11,238-0.08%
2019/12/13420.4100.0020.4041,2570.32%
2019/12/11120.4500.0020.4511,2640.08%
2019/12/1000.00520.4520.60-51,271-0.39%
2019/12/06120.3500.0020.5011,3040.08%
2019/12/0400.00119.9519.90-11,324-0.08%
2019/12/03119.90119.8519.9501,3420.00%
2019/12/02119.9500.0019.9511,3530.07%
2019/11/2900.00120.3020.25-11,367-0.07%
2019/11/28120.4500.0020.4011,4140.07%
2019/11/22220.3000.0020.2521,9340.10%
2019/11/2100.00320.3520.30-31,953-0.15%
2019/11/20120.40120.3520.3502,0040.00%
2019/11/15220.35420.3520.20-22,101-0.10%
2019/11/13220.30520.3720.15-32,205-0.14%
2019/11/12220.4500.0020.5522,3170.09%
2019/11/11120.45520.6620.30-42,394-0.17%
2019/11/07221.45421.5021.35-22,466-0.08%
2019/11/06721.81821.8821.70-12,461-0.04%
2019/11/04622.2200.0022.2062,4710.24%
2019/11/01522.19222.3522.2032,4680.12%
2019/10/30123.051123.0023.05-102,459-0.41%
2019/10/29223.00223.1523.0002,4740.00%
2019/10/28123.50223.5523.45-12,475-0.04%
2019/10/25123.6500.0023.6012,4970.04%
2019/10/17223.2800.0023.3522,7100.07%
2019/10/16223.45223.2523.1502,7070.00%
2019/10/15223.40223.3523.3502,7020.00%
2019/10/09324.0700.0023.8532,6950.11%
2019/10/0800.00524.3524.40-52,672-0.19%
2019/10/0400.00123.4523.45-12,632-0.04%
2019/10/03623.68623.5023.6002,6350.00%
2019/10/02323.57223.1523.7012,6270.04%
2019/09/27223.20423.3923.15-22,635-0.08%
2019/09/261023.801123.5223.50-12,648-0.04%
2019/09/25323.65323.6723.6502,6430.00%
2019/09/23123.9500.0024.0012,6320.04%
2019/09/18223.4500.0023.6022,5860.08%
2019/09/1700.00323.2523.20-32,562-0.12%
2019/09/16223.35723.3523.35-52,567-0.19%
2019/09/11223.05223.0522.9502,5740.00%
2019/09/101323.2300.0022.85132,5670.51%
2019/08/2900.00124.1024.50-12,083-0.05%
2019/08/28123.4500.0023.4511,9410.05%
2019/08/2300.002023.7523.70-201,905-1.05%
2019/08/2200.001023.3023.30-101,855-0.54%
2019/08/2100.001023.9023.90-101,811-0.55%
2019/08/194023.5800.0023.30401,7562.28%
2019/08/1500.00123.3024.00-11,650-0.06%
2019/08/14123.25223.1523.45-11,532-0.07%
2019/08/13222.95622.7523.15-41,460-0.27%
2019/08/12622.701322.5222.85-71,416-0.49%
2019/08/081322.101021.9721.9031,3860.22%
2019/08/071021.961021.9921.8001,3970.00%
2019/08/061021.82220.9022.0081,4340.56%
2019/08/05221.30421.3021.20-21,416-0.14%
2019/08/02421.651522.0021.50-111,432-0.77%
2019/08/011522.311722.0822.20-21,452-0.14%
2019/07/31322.7000.0022.7031,4450.21%
2019/07/30822.801022.6422.45-21,443-0.14%
2019/07/29323.10323.2523.0001,4420.00%
2019/07/261623.581623.5523.4001,5190.00%
2019/07/251622.762022.9522.90-41,334-0.30%
2019/07/2400.00422.0522.05-41,275-0.31%
2019/07/231622.1100.0022.00161,2931.24%
2019/07/2200.001621.9521.85-161,311-1.22%
2019/07/191221.7500.0021.90121,3330.90%
2019/07/18421.65821.6321.60-41,341-0.30%
2019/07/17521.61921.7621.60-41,365-0.29%
2019/07/15421.85421.8021.8501,4540.00%
2019/07/122022.282022.6822.3001,5140.00%
2019/07/111121.59221.6021.8591,9310.47%
2019/07/10621.49421.4521.3522,1380.09%
2019/07/09221.70421.7021.70-22,169-0.09%
2019/07/0800.001321.8321.75-132,175-0.60%
2019/07/05121.75421.7121.75-32,192-0.14%
2019/07/041321.961021.8521.8532,2110.14%
2019/07/03121.5500.0021.6012,2130.05%
2019/07/01621.3800.0021.5062,2790.26%
2019/06/28221.2500.0021.2022,3090.09%
2019/06/27820.8100.0021.0082,3390.34%
2019/06/26420.50220.5820.4522,3810.08%
2019/06/25220.781220.7020.55-102,389-0.42%
2019/06/241220.75320.7320.7592,3990.38%
2019/06/21320.931320.8820.70-102,423-0.41%
2019/06/20220.8000.0020.9522,4480.08%
2019/06/19820.72120.6520.6572,4960.28%
2019/06/18220.35420.6320.45-22,585-0.08%
2019/06/17520.721020.6420.55-52,684-0.19%
2019/06/141120.35520.4520.5062,8880.21%
2019/06/13420.40920.2520.30-52,949-0.17%
2019/06/12320.17720.2420.10-42,962-0.14%
2019/06/11320.3500.0020.3032,9690.10%
2019/06/101120.0800.0020.25112,9680.37%
2019/06/0600.00419.9319.90-42,978-0.13%
2019/06/05720.19619.9520.0012,9880.03%
2019/06/04219.9000.0019.9022,9960.07%
2019/06/03219.90819.9420.05-63,006-0.20%
2019/05/31920.22520.2420.2043,0190.13%
2019/05/30420.2000.0020.2543,0170.13%
2019/05/29219.65419.7519.70-23,012-0.07%
2019/05/28219.8000.0019.8023,0200.07%
2019/05/2700.00219.9019.75-23,038-0.07%
2019/05/24219.75219.7019.9003,0460.00%
2019/05/23419.66619.7019.70-23,069-0.07%
2019/05/22420.08220.0319.8523,0870.06%
2019/05/21419.81419.5820.0003,1310.00%
2019/05/20419.78220.0019.6523,2330.06%
2019/05/17220.05220.0319.8503,2370.00%
2019/05/16220.73520.7820.30-33,227-0.09%
2019/05/15521.1700.0021.0553,2160.16%
2019/05/1300.001822.1021.70-183,187-0.56%
2019/05/101822.67222.6822.10163,1810.50%
2019/05/0900.001122.8922.35-113,165-0.35%
2019/05/081023.181723.0823.05-73,143-0.22%
2019/05/072023.43123.4523.55193,1900.60%
2019/05/06123.152123.2623.10-203,177-0.63%
2019/05/032323.952224.2423.9013,1570.03%
2019/05/02423.19422.9523.4503,0490.00%
2019/04/30522.70222.5522.9533,0430.10%
2019/04/291023.05722.7022.5033,0370.10%
2019/04/26523.031123.1023.10-63,017-0.20%
2019/04/25623.6300.0023.5063,0020.20%
2019/04/2400.001223.5123.35-122,997-0.40%
2019/04/23723.7500.0023.6572,9910.23%
2019/04/221623.842523.7424.00-92,974-0.30%
2019/04/192023.72523.9923.50152,9450.51%
2019/04/18823.732124.0223.45-132,928-0.44%
2019/04/16122.6000.0024.5012,4380.04%
2019/04/15422.0900.0022.3042,2860.17%
2019/04/12421.90421.8121.7502,2660.00%
2019/04/1100.00322.0521.90-32,296-0.13%
2019/04/10522.01421.9822.0012,2970.04%
2019/04/09122.05422.0321.90-32,404-0.12%
2019/03/291121.31321.4521.6082,2660.35%
2019/03/28820.951121.0020.95-32,233-0.13%
2019/03/27421.21221.2521.1022,2550.09%
2019/03/261421.16520.9120.9092,2710.40%
2019/03/251021.282121.5021.05-112,281-0.48%
2019/03/22621.62621.5821.8002,2780.00%
2019/03/211522.131322.1522.0522,2450.09%
2019/03/201321.931522.0722.00-22,213-0.09%
2019/03/18220.93120.6021.0512,1770.05%
2019/03/15520.5100.0020.4552,1510.23%
2019/03/14420.55620.5220.40-22,183-0.09%
2019/03/1300.00520.4920.50-52,258-0.22%
2019/03/12320.7000.0020.5032,5620.12%
2019/03/11720.46220.4020.5552,6310.19%
2019/03/0800.00420.2020.25-42,670-0.15%
2019/03/0700.00620.4520.15-62,775-0.22%
2019/03/06220.6500.0020.6022,7840.07%
2019/03/05220.25620.2520.40-42,786-0.14%
2019/03/04720.2600.0020.3572,7910.25%
2019/02/271120.44720.2320.2542,7970.14%
2019/02/2600.001120.6720.40-112,806-0.39%
2019/02/25320.6500.0020.8032,8020.11%
2019/02/22720.691021.0020.55-32,801-0.11%
2019/02/21821.0100.0021.0082,7810.29%
2019/02/2000.00820.7321.15-82,763-0.29%
2019/02/19321.0000.0020.9032,7220.11%
2019/02/12520.22220.1520.2032,5420.12%
2019/01/28419.9000.0020.1542,5040.16%
2019/01/25419.5000.0019.6042,4510.16%
2019/01/24319.75319.6019.4502,4440.00%
2019/01/23519.56419.5319.6512,4480.04%
2019/01/2200.00519.7019.60-52,465-0.20%
2019/01/21220.00319.9219.95-12,454-0.04%
2019/01/18219.95119.9519.9012,4570.04%
2019/01/1700.00220.0519.90-22,460-0.08%
2019/01/16220.3800.0020.4022,4450.08%
2019/01/15320.0000.0019.8032,4270.12%
2019/01/1400.00120.0019.95-12,413-0.04%
2019/01/11220.15720.1120.00-52,426-0.21%
2019/01/10520.5100.0020.3052,4000.21%
2019/01/09420.8500.0021.0042,3700.17%
2019/01/08520.7400.0020.7552,3050.22%
2019/01/0700.00321.2020.95-32,287-0.13%
2019/01/04820.141020.2120.15-22,236-0.09%
2019/01/03220.43420.0420.55-22,248-0.09%
2019/01/02120.251120.2520.15-102,228-0.45%
2018/12/281020.271220.3020.20-22,211-0.09%
2018/12/271919.47119.7020.20182,1050.86%
2018/12/26519.151719.3818.95-122,067-0.58%
2018/12/251619.111719.2919.20-12,060-0.05%
2018/12/241919.61119.8019.65182,0500.88%
2018/12/2200.001119.1419.25-112,039-0.54%
2018/12/211219.17319.0319.3092,0420.44%
2018/12/20319.351619.3818.60-132,023-0.64%
2018/12/191019.86519.6419.6051,9930.25%
2018/12/18919.861620.0019.65-71,973-0.35%
2018/12/171220.60520.5020.4571,9380.36%
2018/12/14720.501420.7420.45-71,908-0.37%
2018/12/121820.63120.7520.90171,8140.94%
2018/12/11121.2000.0020.8011,7520.06%
2018/12/1000.00719.8420.50-71,536-0.46%
2018/12/07720.3000.0020.2071,5020.47%
2018/12/0600.00320.1319.90-31,468-0.20%
2018/12/05320.251120.4020.45-81,412-0.57%
2018/12/0400.001718.7519.95-171,159-1.47%
2018/12/03117.80118.1518.1501,0830.00%
2018/11/30417.14117.3516.5031,0430.29%
2018/11/29517.331017.1617.05-5925-0.54%
2018/11/28816.6500.0017.1089020.89%
2018/11/271016.29716.1216.2538870.34%
2018/11/26916.1600.0016.0098771.03%
2018/11/23316.08516.1816.00-2861-0.23%
2018/11/22216.90716.8616.40-5852-0.59%
2018/11/211017.01216.8016.9588330.96%
2018/11/20217.30817.3417.20-6844-0.71%
2018/11/19617.53817.4517.60-2836-0.24%
2018/11/16817.17317.1717.2058260.61%
2018/11/15217.03216.9517.0008180.00%
2018/11/141017.24317.0017.0578330.84%
2018/11/13517.08616.9917.35-1828-0.12%
2018/11/12217.1500.0017.2528290.24%
2018/11/09117.05417.2417.20-3871-0.34%
2018/11/08317.55117.2517.2029010.22%
2018/11/07117.1000.0017.3519080.11%
2018/11/06217.40117.2517.2519410.11%
2018/11/05317.42517.4517.40-2939-0.21%
2018/11/02417.43517.3517.45-1942-0.11%
2018/11/01417.3400.0017.2549360.43%
2018/10/30216.90216.9016.9009190.00%
2018/10/29115.7000.0015.8018990.11%
2018/10/2600.00116.5015.65-1894-0.11%
2018/10/25216.60216.7016.4008850.00%
2018/10/24216.88216.9016.9508890.00%
2018/10/22217.08116.9017.1019080.11%
2018/10/19116.9500.0016.8019080.11%
2018/10/1800.00217.2017.30-2883-0.23%
2018/10/17117.25117.2517.2508840.00%
2018/10/16217.0800.0016.9528790.23%
2018/10/1500.00516.7016.75-5878-0.57%
2018/10/12516.0300.0016.7058690.57%
2018/10/1100.00116.9516.60-1836-0.12%
2018/10/09118.7000.0018.4017920.13%
2018/07/0600.00124.3024.45-1832-0.12%
2018/07/0300.001024.7024.70-10858-1.16%
2018/06/27124.6500.0024.6018740.11%
2018/06/1900.00126.1026.15-11,010-0.10%
2018/06/05126.7500.0026.5519480.11%
2018/05/1700.00126.1026.75-1874-0.11%
2018/05/15124.9500.0024.9518570.12%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/18125.8500.0026.0011,2330.08%
2018/04/1100.00126.5026.85-11,553-0.06%
2018/04/02127.0000.0027.0011,5900.06%
2018/03/3100.001527.4027.35-151,632-0.92%
2018/03/2800.001127.4827.40-111,856-0.59%
2018/03/2600.00125.5525.55-11,829-0.05%
2018/03/16126.7000.0026.6011,9410.05%
2018/03/1300.00126.5026.95-12,087-0.05%
2018/03/05126.0000.0026.0012,4300.04%
2018/01/1900.00329.4329.05-33,327-0.09%
2018/01/1500.00829.2029.45-83,507-0.23%
2018/01/12129.9000.0029.8513,4950.03%
2018/01/10929.99130.3029.9083,5370.23%
2018/01/08430.8500.0030.5043,4500.12%
2018/01/05131.80131.9531.7003,3760.00%
2018/01/04131.2500.0031.2013,2480.03%
兆赫 相關文章