加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▲0.21
  • 漲幅
    +2.37%
  • 成交量
    91,121張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民 券商分點個股進出

台灣企銀-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0059.049.07-544,245-0.01%
2024/05/0900.0069.128.86-643,059-0.01%
2024/05/085.18.7800.008.935.141,5630.01%
2024/05/060.58.9500.008.950.540,3720.00%
2024/05/0308.7000.008.66037,8800.00%
2024/05/020.18.6200.008.660.136,9180.00%
2024/04/291.28.6600.008.761.235,7060.00%
2024/04/260.18.3600.008.350.133,5920.00%
2024/04/240.28.3800.008.390.234,1320.00%
2024/04/2300.00138.368.37-1334,449-0.04%
2024/04/220.38.2500.008.260.334,5250.00%
2024/04/170.28.0900.008.120.234,7740.00%
2024/04/16308.0500.008.053034,7530.09%
2024/04/120.38.2800.008.260.334,1760.00%
2024/04/110.18.3600.008.360.133,8230.00%
2024/04/105.18.400.18.438.39533,5140.01%
2024/04/0900.0038.158.16-332,367-0.01%
2024/04/0138.1000.008.12331,7920.01%
2024/03/2838.0800.008.06331,8040.01%
2024/03/2700.0038.128.12-331,321-0.01%
2024/03/220.18.1100.008.130.131,3640.00%
2024/03/210.18.1200.008.170.131,1490.00%
2024/03/203.58.0600.008.033.531,1750.01%
2024/03/180.48.2500.008.250.430,0960.00%
2024/03/150.18.3600.008.380.129,9700.00%
2024/03/13108.310.18.338.319.929,7460.03%
2024/03/1100.0028.248.25-229,530-0.01%
2024/03/060.18.1500.008.200.128,8420.00%
2024/02/290.18.2400.008.290.128,4030.00%
2024/02/260.18.3300.008.310.128,3980.00%
2024/02/230.48.3500.008.330.428,3380.00%
2024/02/220.18.3600.008.410.128,6490.00%
2024/02/190.48.412.38.458.47-1.928,765-0.01%
2024/02/1600.0018.318.30-128,8750.00%
2024/02/150.18.3300.008.330.128,4320.00%
2024/02/050.18.4100.008.410.128,2680.00%
2024/01/3000.0058.658.52-527,756-0.02%
2024/01/2618.6200.008.62127,7790.00%
2024/01/250.18.5600.008.570.127,7790.00%
2024/01/220.98.4000.008.460.927,6030.00%
2024/01/17128.5000.008.451226,5620.05%
2024/01/1528.7300.008.75225,0750.01%
2024/01/1000.0038.758.72-324,524-0.01%
2024/01/0418.7200.008.71124,6360.00%
2023/12/2900.0088.828.85-824,755-0.03%
2023/12/2800.00428.888.88-4225,290-0.17%
2023/12/2200.0058.718.69-525,432-0.02%
2023/12/1818.7600.008.77125,9420.00%
2023/12/1518.85108.818.83-926,174-0.03%
2023/12/1400.0048.808.78-425,982-0.02%
2023/12/1388.66708.668.66-6225,700-0.24%
2023/12/1218.6600.008.68126,0860.00%
2023/12/1148.7100.008.71426,0110.02%
2023/12/0558.8800.008.88525,9610.02%
2023/11/0800.0028.978.97-228,272-0.01%
2023/10/305.28.7000.008.705.234,3860.02%
2023/10/2500.006.78.878.88-6.739,039-0.02%
2023/10/2300.005.18.798.80-5.144,201-0.01%
2023/10/1600.0059.079.07-544,925-0.01%
2023/10/1100.00119.159.16-1147,512-0.02%
2023/10/0488.9700.008.94848,2300.02%
2023/10/020.19.2200.009.190.148,0830.00%
2023/09/0629.5700.009.46259,6620.00%
2023/09/05579.5800.009.605760,9140.09%
2023/08/220.79.3200.009.330.770,9440.00%
2023/08/170.99.2900.009.260.971,0260.00%
2023/08/143069.4000.009.3230672,0740.42% 大買/鉅額交易
2023/08/0759.7600.009.73568,9400.01%
2023/08/020.39.7000.009.640.368,0670.00%
2023/08/0100.00109.849.83-1066,801-0.01%
2023/07/2700.00529.549.73-5261,937-0.08%
2023/07/2600.00219.389.38-2159,018-0.04%
2023/07/2419.07159.129.12-1456,308-0.02%
2023/07/2139.1300.009.14356,0980.01%
2023/07/2000.00509.169.18-5055,951-0.09%
2023/07/1939.1000.009.10355,5680.01%
2023/07/172.89.2039.219.21-0.254,4820.00%
2023/07/131.28.9400.008.921.252,4510.00%
2023/07/112018.9028.908.9219952,1310.38% 大買/鉅額交易
2023/07/10118.7500.008.711151,9180.02%
2023/07/06358.7700.008.763551,1120.07%
2023/07/0400.001118.908.83-11150,398-0.22% 大賣/鉅額交易
2023/06/30138.9100.008.901349,9570.03%
2023/06/293009.0000.008.9630049,7520.60% 大買/鉅額交易
2023/06/28204.59.0000.009.00204.549,5840.41% 大買/鉅額交易
2023/06/270.39.0400.009.000.349,2660.00%
2023/06/263.29.0400.009.033.249,1080.01%
2023/06/214959.0000.009.0149548,7291.02% 大買/鉅額交易
2023/06/204529.0000.009.0145248,5240.93% 大買/鉅額交易
2023/06/193.39.0000.009.013.348,2930.01%
2023/06/160.58.8700.009.040.548,0900.00%
2023/06/152.48.9900.008.982.446,6000.01%
2023/06/1400.000.39.049.04-0.346,3310.00%
2023/06/133.59.1600.009.103.546,4070.01%
2023/06/12112.49.4900.009.29112.445,4550.25% 大買/鉅額交易
2023/06/090.89.0819.138.96-0.242,1980.00%
2023/06/080.89.1100.009.110.841,3060.00%
2023/06/0719.061.49.169.22-0.440,8240.00%
2023/06/06159.1019.129.031439,2100.04%
2023/06/0520.79.14759.229.14-54.337,597-0.14%
2023/06/020.18.54158.548.55-14.933,128-0.04%
2023/05/3100.00508.638.62-5032,302-0.15%
2023/05/2900.0018.608.63-131,6410.00%
2023/05/2500.0018.468.45-131,1330.00%
2023/05/240.28.5158.548.56-4.830,982-0.02%
2023/05/1900.0018.658.66-130,0990.00%
2023/05/1700.0028.458.50-228,265-0.01%
2023/05/1600.0018.398.39-127,7030.00%
2023/05/1258.200.58.248.204.527,5450.02%
2023/05/1000.0028.518.52-226,708-0.01%
2023/05/040.58.4100.008.420.527,5040.00%
2023/04/2838.3800.008.38328,5120.01%
2023/04/2538.4100.008.40328,8340.01%
2023/04/212.58.3900.008.382.529,3860.01%
2023/04/200.58.4600.008.460.529,2970.00%
2023/04/1848.5400.008.52429,5050.01%
2023/04/1400.001.18.548.58-1.129,5070.00%
2023/04/1200.002.58.548.53-2.529,243-0.01%
2023/04/1018.5000.008.52129,3070.00%
2023/04/0718.4900.008.50129,2890.00%
2023/03/3028.4300.008.43228,5650.01%
2023/03/2800.00308.308.30-3027,893-0.11%
2023/03/2738.2600.008.27327,9390.01%
2023/03/2330.58.2500.008.2930.527,9580.11%
2023/03/2228.2000.008.26228,0430.01%
2023/03/2158.1500.008.15528,1060.02%
2023/03/2017.9900.007.99127,8040.00%
2023/03/1748.0700.008.02427,4410.01%
2023/03/150.18.2300.008.170.125,8340.00%
2023/03/1428.2300.008.22225,2590.01%
2023/03/1328.3900.008.40224,6270.01%
2023/03/10578.5900.008.545724,0040.24%
2023/03/0858.7200.008.74524,1870.02%
2023/02/1000.0028.658.66-227,497-0.01%
2023/02/0958.7200.008.72527,3120.02%
2023/02/0618.8000.008.75126,9650.00%
2023/02/0328.8400.008.83226,8770.01%
2023/01/3000.00109.029.04-1026,180-0.04%
2023/01/1600.0028.928.91-225,638-0.01%
2023/01/0900.0038.958.96-325,997-0.01%
2022/12/1918.7518.808.80029,8580.00%
2022/12/1400.0028.758.76-229,923-0.01%
2022/12/1228.6300.008.67229,7420.01%
2022/12/0500.0018.868.84-130,5490.00%
2022/11/2300.0018.708.71-131,2550.00%
2022/11/2148.5000.008.57431,3860.01%
2022/11/1718.4800.008.50131,3760.00%
2022/11/1100.0048.498.53-430,284-0.01%
2022/11/0100.0038.088.12-330,904-0.01%
2022/10/2800.0058.058.05-531,076-0.02%
2022/10/2567.9000.007.95631,3260.02%
2022/10/211.88.0000.007.991.831,3920.01%
2022/10/13308.0000.007.963031,5670.10%
2022/10/0600.0058.288.30-531,046-0.02%
2022/09/28108.1400.008.121031,4910.03%
2022/09/27118.2900.008.291131,3270.04%
2022/09/26108.3900.008.341031,6490.03%
2022/09/2328.4800.008.51232,1150.01%
2022/09/22178.4800.008.481732,6630.05%
2022/09/1548.6100.008.60434,6220.01%
2022/09/1400.0028.578.57-234,857-0.01%
2022/09/1200.0058.688.69-536,213-0.01%
2022/09/0818.4258.588.57-437,092-0.01%
2022/09/0718.3800.008.38137,6180.00%
2022/09/0528.4800.008.51238,0160.01%
2022/09/0218.52508.598.51-4938,767-0.13%
2022/09/01118.6000.008.611139,2360.03%
2022/08/31148.7600.008.791438,8410.04%
2022/08/2958.9000.008.88542,6490.01%
2022/08/2600.0019.019.01-147,9180.00%
2022/08/1918.9300.009.02151,0590.00%
2022/08/1200.0028.968.97-254,5120.00%
2022/08/0418.4600.008.49158,0670.00%
2022/08/0218.5000.008.51159,7810.00%
2022/07/2818.4800.008.51163,5490.00%
2022/07/20318.5400.008.463170,3820.04%
2022/07/1518.3500.008.33174,3740.00%
2022/07/1428.3800.008.49279,4130.00%
2022/07/0858.5018.528.51481,2940.00%
2022/07/0618.5000.008.43182,2770.00%
2022/07/0400.001,2008.338.33-1,20084,107-1.43% 大賣/鉅額交易
2022/07/01448.6500.008.504486,1840.05%
2022/06/30828.856008.788.76-51887,110-0.59% 大賣/鉅額交易
2022/06/299218.8800.008.9092190,8791.01% 大買/鉅額交易
2022/06/288028.8700.008.9280292,3170.87% 大買/鉅額交易
2022/06/2700.0019.279.23-191,8030.00%
2022/06/2400.0029.189.17-291,2090.00%
2022/06/2369.0800.009.07691,2970.01%
2022/06/2200.0039.109.10-391,6430.00%
2022/06/20539.0900.008.945392,3780.06%
2022/06/1719.0200.009.07191,7370.00%
2022/06/1600.0019.109.10-191,4660.00%
2022/06/1519.1700.009.18192,6980.00%
2022/06/1419.1500.009.22193,0940.00%
2022/06/13209.1600.009.162093,3450.02%
2022/06/0900.0029.619.61-292,7080.00%
2022/06/0800.003,9009.639.55-3,90093,020-4.19% 大賣/鉅額交易
2022/06/0700.0019.709.61-192,6920.00%
2022/06/063,9249.90459.679.873,87990,5644.28% 大買/鉅額交易
2022/06/0200.0029.179.15-287,0210.00%
2022/06/0100.00509.259.21-5089,855-0.06%
2022/05/3119.2039.249.27-290,8940.00%
2022/05/3000.00149.219.26-1491,438-0.02%
2022/05/2700.0038.958.95-392,6550.00%
2022/05/25558.7900.008.765596,3150.06%
2022/05/2428.9000.008.89296,3680.00%
2022/05/2378.9228.968.92596,6080.01%
2022/05/20118.9800.008.981199,0190.01%
2022/05/1919.0000.008.981100,0880.00%
2022/05/1800.00509.149.13-50105,301-0.05%
2022/05/17258.8800.008.9025105,7330.02%
2022/05/1628.8400.008.852105,5240.00%
2022/05/13118.9800.009.0011104,8820.01%
2022/05/12119.0100.008.9011105,2920.01%
2022/05/11219.0800.009.0821104,6760.02%
2022/05/10209.18119.179.189104,4440.01%
2022/05/09219.10609.189.09-39103,961-0.04%
2022/05/06139.5000.009.4713103,0180.01%
2022/05/0559.7000.009.615103,4510.00%
2022/05/04349.6500.009.6234103,3270.03%
2022/05/03209.7600.009.7520102,9770.02%
2022/04/29209.8479.899.8313104,0360.01%
2022/04/28239.7000.009.7623105,2070.02%
2022/04/2759.7600.009.775104,9200.00%
2022/04/262110.0000.009.9821106,1710.02%
2022/04/21210.0000.0010.052114,5160.00%
2022/04/201010.0500.0010.1510122,2190.01%
2022/04/1800.00210.3010.30-2124,1230.00%
2022/04/15210.5500.0010.552124,0160.00%
2022/04/14210.6500.0010.652124,6260.00%
2022/04/062011.25111.2511.3019122,2210.02%
2022/04/016.211.214811.2611.25-41.8121,582-0.03%
2022/03/30510.8045010.7010.75-445117,652-0.38% 大賣/鉅額交易
2022/03/29210.6500.0010.602117,1270.00%
2022/03/28110.702010.6010.70-19116,788-0.02%
2022/03/25210.6800.0010.652116,3610.00%
2022/03/2345010.8500.0010.90450116,3850.39% 大買/鉅額交易
2022/03/181010.40210.5510.608115,1800.01%
2022/03/171010.35610.3410.354113,8910.00%
2022/03/1600.00210.1510.20-2113,9470.00%
2022/03/111510.0000.0010.0515114,6370.01%
2022/03/0919.9300.009.871114,3870.00%
2022/03/07710.0810110.0010.00-94113,942-0.08% 大賣/
2022/03/0400.0010110.6010.55-101111,921-0.09% 大賣/鉅額交易
2022/03/021010.6800.0010.7010114,5440.01%
2022/03/01510.89310.9510.952113,2900.00%
2022/02/25111.2500.0011.251112,2530.00%
2022/02/2413011.2700.0011.20130112,3560.12% 大買/鉅額交易
2022/02/2200.00111.4511.45-1116,1420.00%
2022/02/181411.901011.9011.904126,7510.00%
2022/02/10111.3500.0011.401121,8020.00%
2022/02/09111.3500.0011.401121,7040.00%
2022/02/07111.3500.0011.401120,1730.00%
2022/01/255110.95210.8510.9549117,8490.04%
2022/01/247111.0500.0011.1071116,3970.06%
2022/01/215211.2700.0011.2052115,3760.05%
2022/01/203011.48111.4011.5029113,4580.03%
2022/01/192911.61111.6511.5528112,5000.02%
2022/01/14511.801711.9111.80-12105,825-0.01%
2022/01/134311.671811.9711.9525100,0230.02%
2022/01/120.911.302111.4211.35-20.191,373-0.02%
2022/01/11211.1300.0011.10287,7400.00%
2022/01/070.110.9000.0010.900.188,3610.00%
2022/01/0600.002010.8010.80-2087,698-0.02%
2022/01/032510.81110.9510.802487,1890.03%
2021/12/2900.00211.1011.10-285,8360.00%
2021/12/28110.852210.8010.90-2184,314-0.02%
2021/12/2700.00210.7010.65-283,4270.00%
2021/12/2200.00110.5510.50-182,9780.00%
2021/12/1600.00310.5010.50-382,4710.00%
2021/12/1400.00510.4510.45-584,231-0.01%
2021/12/0800.001510.8010.80-1584,299-0.02%
2021/12/072010.802010.7010.80084,4470.00%
2021/12/0300.00510.6010.55-583,380-0.01%
2021/12/02610.5300.0010.45682,8160.01%
2021/12/0100.0045010.6110.65-45081,790-0.55% 大賣/鉅額交易
2021/11/3000.002010.7010.55-2080,510-0.02%
2021/11/293110.701,03210.6810.65-1,00180,154-1.25% 大賣/鉅額交易
2021/11/26711.04562.510.9010.85-555.578,434-0.71% 大賣/鉅額交易
2021/11/25511.30211.3011.30376,9790.00%
2021/11/244711.523011.6311.401778,3720.02%
2021/11/232511.2551911.2511.25-49477,058-0.64% 大賣/鉅額交易
2021/11/221011.382311.4211.40-1376,083-0.02%
2021/11/192,22211.2123211.3611.251,99075,9272.62% 大買/大賣/鉅額交易
2021/11/1853211.545211.3311.5548072,2420.66% 大買/鉅額交易
2021/11/171.510.705110.3010.85-49.563,998-0.08%
2021/11/15710.104710.1010.10-4057,660-0.07%
2021/11/122010.00169.9410.00456,6500.01%
2021/11/0900.0019.859.88-156,2400.00%
2021/11/0800.0029.829.83-255,9680.00%
2021/11/0519.710.59.739.730.556,3130.00%
2021/11/0400.00139.799.74-1356,324-0.02%
2021/10/29139.7700.009.811356,8460.02%
2021/10/25159.7900.009.881558,2260.03%
2021/10/2219.8000.009.83159,2340.00%
2021/10/2100.00159.999.91-1559,647-0.03%
2021/10/2019.86609.889.87-5959,855-0.10%
2021/10/180.59.781509.819.81-149.559,479-0.25% 大賣/鉅額交易
2021/10/1500.0019.509.57-157,6570.00%
2021/10/0600.0019.219.21-160,7720.00%
2021/10/04309.180.49.219.1829.662,4830.05%
2021/10/01309.2400.009.223062,8100.05%
2021/09/1700.0039.549.50-361,1220.00%
2021/09/1500.00309.529.53-3059,966-0.05%
2021/09/131.19.4400.009.491.159,7750.00%
2021/09/09309.2200.009.283059,3950.05%
2021/09/0709.3400.009.34059,2850.00%
2021/09/0300.0019.409.38-159,9260.00%
2021/08/3100.0051.19.439.50-51.159,682-0.09%
2021/08/30509.55409.549.551058,5450.02%
2021/08/270.59.2400.009.240.556,5220.00%
2021/08/2500.00109.039.09-1056,268-0.02%
2021/08/2018.9900.008.94158,9700.00%
2021/08/19309.0800.009.023059,4060.05%
2021/08/1300.0079.149.13-759,403-0.01%
2021/08/101009.1400.009.1210060,9900.16%
2021/08/0919.0500.009.11162,6960.00%
2021/08/0679.2000.009.19763,0900.01%
2021/08/0400.0019.239.26-167,9270.00%
2021/08/0231.19.1800.009.2531.172,6520.04%
2021/07/2929.2900.009.30273,9400.00%
2021/07/281209.6759.669.6711574,0130.16% 大買/鉅額交易
2021/07/2600.003910.009.89-3975,941-0.05%
2021/07/2219.8600.009.87176,1770.00%
2021/07/2019.840.59.809.800.579,6020.00%
2021/07/160.29.98909.9310.00-89.881,172-0.11%
2021/07/140.39.6500.009.650.383,2260.00%
2021/07/12509.75359.819.731586,5080.02%
2021/07/0900.0019.29.599.63-19.285,676-0.02%
2021/07/0500.0039.459.45-389,8910.00%
2021/07/0229.4400.009.43289,9160.00%
2021/06/2919.5319.539.51090,5680.00%
2021/06/2500.0019.659.58-192,1540.00%
2021/06/230.89.5200.009.530.894,9900.00%
2021/06/2219.4200.009.39194,9460.00%
2021/06/180.29.5419.529.55-0.894,1020.00%
2021/06/1529.5500.009.56295,8450.00%
2021/06/1129.5900.009.59296,3940.00%
2021/06/0919.8200.009.73196,8660.00%
2021/06/0819.9000.009.90196,7550.00%
2021/06/0719.8600.009.92199,2120.00%
2021/06/04119.9100.009.9911100,4570.01%
2021/06/0219.98199.9910.05-18102,110-0.02%
2021/06/011.59.9900.0010.001.5101,5970.00%
2021/05/310.210.003910.1010.05-38.8101,633-0.04%
2021/05/281.29.60549.879.93-52.8100,461-0.05%
2021/05/27209.3700.009.332097,5190.02%
2021/05/2600.00119.469.47-1197,918-0.01%
2021/05/2500.0029.419.44-298,3540.00%
2021/05/2419.2800.009.30198,2150.00%
2021/05/2129.2700.009.31298,2580.00%
2021/05/193.19.1819.289.242.198,1110.00%
2021/05/1800.00169.229.29-1697,993-0.02%
2021/05/17208.9558.998.811597,4830.02%
2021/05/14169.2900.009.281695,5380.02%
2021/05/13309.2700.009.273094,5820.03%
2021/05/12319.6800.009.403192,9920.03%
2021/05/113010.0500.0010.003089,4630.03%
2021/05/100.510.257010.2510.30-69.586,668-0.08%
2021/05/06510.0000.009.98584,2870.01%
2021/05/0519.87219.969.85-2083,213-0.02%
2021/05/04919.7700.009.689181,9050.11%
2021/05/039210.1100.0010.009279,2720.12%
2021/04/29110.510.1000.0010.10110.578,0800.14% 大買/鉅額交易
2021/04/28110.251010.3010.15-977,001-0.01%
2021/04/27110.351910.2510.25-1876,731-0.02%
2021/04/262010.39310.3010.401775,0800.02%
2021/04/2300.002310.0810.00-2372,168-0.03%
2021/04/2219.9800.009.98171,3530.00%
2021/04/2121.19.9800.0010.0021.168,5110.03%
2021/04/201010.203010.3010.15-2066,502-0.03%
2021/04/19310.0500.0010.10364,5110.00%
2021/04/14109.4100.009.271062,3950.02%
2021/04/131.99.4300.009.361.961,9910.00%
2021/04/1200.00609.309.34-6060,401-0.10%
2021/04/0900.0059.169.09-558,929-0.01%
2021/04/08158.9800.009.001559,5780.03%
2021/04/06239.0759.079.051861,6860.03%
2021/03/31109.0400.009.151060,8810.02%
2021/03/2900.00508.999.08-5058,889-0.08%
2021/03/2358.700.38.708.704.755,5710.01%
2021/03/17208.8300.008.802054,1240.04%
2021/03/16618.93108.908.905154,0700.09%
2021/03/1100.00518.978.84-5155,422-0.09%
2021/03/0918.56118.538.67-1051,887-0.02%
2021/03/050.68.2700.008.260.649,5960.00%
2021/03/0218.3700.008.31149,9850.00%
2021/02/2338.3600.008.34347,4710.01%
2021/02/22508.2800.008.275046,9610.11%
2021/02/040.38.1600.008.170.346,2450.00%
2021/01/2958.0818.088.05449,6530.01%
2021/01/2518.2800.008.28148,2190.00%
2021/01/21308.3200.008.303048,3120.06%
2021/01/2058.3400.008.30548,0620.01%
2021/01/1900.0088.488.49-847,207-0.02%
2021/01/1872.98.4500.008.4872.947,3430.15%
2021/01/1358.6358.668.66046,1870.00%
2021/01/1268.64508.628.61-4445,875-0.10%
2021/01/11518.752608.738.74-20945,172-0.46% 大賣/鉅額交易
2021/01/070.18.6500.008.660.143,1720.00%
2021/01/040.28.7028.708.70-1.841,5180.00%
2020/12/3000.003158.848.87-31539,389-0.80% 大賣/鉅額交易
2020/12/291008.5600.008.5610037,2760.27%
2020/12/240.38.47118.508.48-10.736,928-0.03%
2020/12/230.58.4000.008.410.536,9800.00%
2020/12/2200.001158.508.43-11537,283-0.31% 大賣/鉅額交易
2020/12/172.58.4348.458.46-1.539,3260.00%
2020/12/1538.3800.008.36341,0170.01%
2020/12/141.48.4800.008.461.441,0160.00%
2020/12/0900.0018.508.56-140,8490.00%
2020/12/0798.76508.728.76-4142,219-0.10%
2020/12/0328.6000.008.60241,3130.00%
2020/11/30618.6600.008.596141,2290.15%
2020/11/260.28.6300.008.640.239,9300.00%
2020/11/230.98.6400.008.660.940,7770.00%
2020/11/1100.00108.528.67-1040,600-0.02%
2020/10/2300.0098.138.13-942,714-0.02%
2020/10/15228.0900.008.052244,9740.05%
2020/10/1400.00108.148.14-1044,857-0.02%
2020/10/1300.00108.088.11-1044,873-0.02%
2020/10/1228.0800.008.10245,0840.00%
2020/09/24107.8700.007.851045,7330.02%
2020/09/16408.4300.008.474041,2900.10%
2020/09/152308.6200.008.6223040,2890.57% 大買/鉅額交易
2020/09/142308.6200.008.6323040,4200.57% 大買/鉅額交易
2020/09/10158.57108.588.65539,2970.01%
2020/09/09558.3800.008.365536,8840.15%
2020/09/0778.4100.008.41736,9330.02%
2020/09/0300.00108.468.40-1038,599-0.03%
2020/09/02108.3500.008.341038,8120.03%
2020/08/1300.00108.458.43-1040,902-0.02%
2020/08/1100.00158.548.50-1541,585-0.04%
2020/08/1000.0018.508.53-140,9970.00%
2020/08/05118.1800.008.161139,4960.03%
2020/08/04158.4758.498.491038,8210.03%
2020/07/2900.00108.508.44-1037,528-0.03%
2020/07/28408.4300.008.384037,7910.11%
2020/07/1400.0018.738.71-139,1850.00%
2020/06/1600.00208.638.63-2048,490-0.04%
2020/06/15508.50158.588.473550,9760.07%
2020/06/12158.415008.518.53-48551,696-0.94% 大賣/鉅額交易
2020/06/1100.005008.678.61-50052,254-0.96% 大賣/鉅額交易
2020/06/0900.003208.918.96-32052,678-0.61% 大賣/鉅額交易
2020/06/0400.00278.618.58-2752,939-0.05%
2020/06/0300.0042.48.528.56-42.453,550-0.08%
2020/05/2600.00108.348.33-1054,906-0.02%
2020/05/2238.1400.008.10355,1300.01%
2020/05/14108.1700.008.161054,1490.02%
2020/05/12108.3100.008.311054,0140.02%
2020/05/0800.00308.308.29-3054,135-0.06%
2020/05/05108.2400.008.271054,0200.02%
2020/05/04128.2500.008.271254,3740.02%
2020/04/3000.0038.548.54-354,518-0.01%
2020/04/2818.3100.008.30155,0260.00%
2020/04/20208.3400.008.342055,7130.04%
2020/04/16408.4700.008.434055,2930.07%
2020/04/1500.00108.608.58-1054,873-0.02%
2020/04/10308.48508.428.61-2054,364-0.04%
2020/04/0900.00308.078.14-3053,841-0.06%
2020/04/06307.6000.007.663053,0240.06%
2020/03/30507.6300.007.815051,7180.10%
2020/03/255207.63507.657.6147051,1390.92% 大買/鉅額交易
2020/03/23587.0300.007.115851,1860.11%
2020/03/1986.7600.006.72850,1330.02%
2020/03/1800.001607.577.46-16049,635-0.32% 大賣/鉅額交易
2020/03/13108.041,0008.038.36-99047,606-2.08% 大賣/鉅額交易
2020/03/1200.00258.778.69-2546,696-0.05%
2020/03/1058.8300.009.00545,2460.01%
2020/03/0298.9600.009.07942,9530.02%
2020/02/2100.0069.929.90-641,083-0.01%
2020/02/1869.8600.009.86641,3070.01%
2020/02/1300.001809.979.97-18042,645-0.42% 大賣/鉅額交易
2020/02/0600.00109.889.89-1049,701-0.02%
2020/02/05119.7300.009.711149,7670.02%
2020/02/04159.763009.789.78-28549,343-0.58% 大賣/鉅額交易
2020/01/3129.852009.819.85-19847,899-0.41% 大賣/鉅額交易
2020/01/30809.9310010.009.76-2047,538-0.04%
2020/01/2010010.3000.0010.4010045,4910.22%
2020/01/0335010.3500.0010.3535045,1430.78% 大買/鉅額交易
2019/12/2310010.6000.0010.5510044,9040.22%
2019/12/2000.0010010.5510.60-10044,742-0.22%
2019/12/19510.601.210.6410.653.844,6430.01%
2019/11/2600.002010.2510.20-2050,099-0.04%
2019/11/2100.001,20010.0510.00-1,20048,743-2.46% 大賣/鉅額交易
2019/11/2000.00010.0510.05048,1730.00%
2019/11/072010.452010.4010.45045,9420.00%
2019/11/0615010.1300.0010.1015042,9890.35% 大買/鉅額交易
2019/11/05109.8700.009.891040,5870.02%
2019/10/290.69.68209.779.68-19.440,567-0.05%
2019/10/23209.8200.009.772040,2480.05%
2019/10/174509.7800.009.7845039,5951.14% 大買/鉅額交易
2019/10/1600.0019.739.72-139,6770.00%
2019/10/0919.4829.509.45-140,0060.00%
2019/10/0259.4289.439.44-340,926-0.01%
2019/10/01109.3900.009.501040,6710.02%
2019/09/27129.5400.009.391240,5490.03%
2019/09/2400.0029.619.61-240,8070.00%
2019/09/2300.00259.749.71-2540,785-0.06%
2019/09/20209.7500.009.682041,5050.05%
2019/09/1959.7000.009.70539,6720.01%
2019/09/111,2059.8700.009.861,20539,2993.07% 大買/鉅額交易
2019/09/105289.80219.879.9050738,5511.32% 大買/鉅額交易
2019/09/099729.72509.609.7892237,0652.49% 大買/鉅額交易
2019/09/0200.00209.309.30-2035,213-0.06%
2019/08/21208.8600.008.842036,7800.05%
2019/08/14209.0000.008.972036,5980.05%
2019/08/0100.0029.008.99-237,937-0.01%
2019/07/2200.0039.249.19-339,560-0.01%
2019/07/1900.0039.149.11-339,488-0.01%
2019/07/1869.0200.009.02639,7340.02%
2019/07/17309.1000.009.093039,5620.08%
2019/07/1500.0029.269.29-238,721-0.01%
2019/07/0200.00209.439.42-2040,526-0.05%
2019/06/2029.1300.009.13243,2430.00%
2019/06/1928.9900.009.07243,1260.00%
2019/05/1000.0018.878.77-143,1330.00%
2019/05/0900.0018.848.81-143,1890.00%
2019/05/0200.0018.828.82-142,2460.00%
2019/04/3000.0048.778.74-442,068-0.01%
2019/04/29208.770.28.768.7619.842,1210.05%
2019/04/2500.0018.828.78-142,1450.00%
2019/04/2300.0028.828.82-242,8420.00%
2019/04/2200.0038.818.78-343,796-0.01%
2019/04/1938.7000.008.73344,2280.01%
2019/04/1738.7400.008.73344,5800.01%
2019/04/0200.000.18.788.77-0.146,0210.00%
2019/03/1100.005509.099.11-55045,223-1.22% 大賣/鉅額交易
2019/03/0700.00509.109.08-5045,655-0.11%
2019/03/0400.006009.229.20-60045,699-1.31% 大賣/鉅額交易
2019/02/2700.003009.189.23-30045,536-0.66% 大賣/鉅額交易
2019/02/2600.003009.189.16-30045,084-0.67% 大賣/鉅額交易
2019/02/2100.002009.119.16-20044,442-0.45% 大賣/鉅額交易
2019/02/152,0009.07288.989.091,97243,2314.56% 大買/鉅額交易
2019/02/1400.005008.788.80-50042,118-1.19% 大賣/鉅額交易
2019/02/1228.6800.008.68241,3190.00%
2019/02/1158.6700.008.68541,3930.01%
2019/01/3038.6800.008.69340,9210.01%
2019/01/295008.7000.008.6950040,5411.23% 大買/鉅額交易
2019/01/2548.57158.598.57-1139,865-0.03%
2019/01/16108.4600.008.421041,2390.02%
2019/01/14238.4900.008.392340,4950.06%
2019/01/1168.7500.008.71639,9280.02%
2019/01/0700.00178.658.93-1739,810-0.04%
2019/01/04178.33158.308.30239,5610.01%
2019/01/03158.5800.008.561540,0830.04%
2019/01/0238.7900.008.75339,0120.01%
2018/12/2878.9900.008.97738,5830.02%
2018/12/2700.00169.109.09-1639,255-0.04%
2018/12/2629.0100.009.01239,5920.01%
2018/12/2419.0500.009.23140,3470.00%
2018/12/22149.0000.009.051440,7020.03%
2018/12/19149.23339.139.16-1940,083-0.05%
2018/12/18469.32159.319.313139,4850.08%
2018/12/1369.7300.009.70640,8820.01%
2018/12/11309.7200.009.713042,9330.07%
2018/12/072010.0500.0010.002042,5650.05%
2018/12/0400.00510.4510.40-543,105-0.01%
2018/11/3000.002610.3210.45-2643,210-0.06%
2018/11/2800.00101.410.3010.35-101.442,847-0.24% 大賣/鉅額交易
2018/11/193010.3500.0010.303045,4820.07%
2018/11/0800.00310.4010.40-345,926-0.01%
2018/10/2600.00309.629.75-3046,915-0.06%
2018/10/121010.5000.0010.601044,4980.02%
2018/09/2800.001011.9011.95-1039,248-0.03%
2018/09/212011.8500.0011.852039,0020.05%
2018/09/202011.7500.0011.752038,5320.05%
2018/09/1900.000.112.1512.15-0.136,8370.00%
2018/09/1300.00112.0512.05-132,8540.00%
2018/08/2800.00311.9511.95-330,365-0.01%
2018/08/08511.5000.0011.55531,5000.02%
2018/07/2700.00311.3511.35-332,650-0.01%
2018/07/18511.5000.0011.60536,8700.01%
2018/07/06111.0500.0011.05140,3530.00%
2018/07/0500.005111.1511.15-5140,483-0.13%
2018/06/2600.00111.9011.90-142,2970.00%
2018/06/2200.00111.9011.85-143,3700.00%
2018/06/2100.00111.9011.80-144,0350.00%
2018/06/1500.00112.0512.05-147,5740.00%
2018/06/0400.00212.1512.15-255,7090.00%
2018/05/3100.00312.0012.00-357,423-0.01%
2018/05/30411.8400.0012.00457,6470.01%
2018/05/1500.005012.1512.10-5076,455-0.07%
2018/05/1000.00112.4012.35-176,4560.00%
2018/04/2300.00312.4512.50-376,3530.00%
2018/04/2000.00512.2012.20-574,715-0.01%
2018/04/1900.006512.0512.10-6574,131-0.09%
2018/04/1800.00312.0012.05-374,1000.00%
2018/04/1700.00211.8511.90-274,6210.00%
2018/04/1600.00312.0511.90-375,5340.00%
2018/04/1300.004.612.0912.05-4.675,648-0.01%
2018/04/1200.003012.1012.00-3076,276-0.04%
2018/04/1100.00612.0512.10-676,066-0.01%
2018/03/223011.5000.0011.553072,1830.04%
2018/03/2150.311.8500.0011.8550.370,7720.07%
2018/03/20211.753011.8011.80-2870,878-0.04%
2018/03/19212.3000.0012.25270,2520.00%
2018/03/14312.452.412.4012.400.669,3040.00%
2018/03/125012.7000.0012.705068,3740.07%
2018/03/0600.000.111.8011.85-0.166,1400.00%
2018/03/0500.000.511.6511.65-0.565,9210.00%
2018/02/2700.000.412.0012.05-0.464,1920.00%
2018/02/2300.0011912.2312.05-11962,146-0.19% 大賣/鉅額交易
2018/02/2200.005411.8211.85-5460,587-0.09%
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/071010.1500.0010.201056,2740.02%
2018/02/06109.9700.009.911055,6210.02%
2018/02/05310.4500.0010.50353,9350.01%
2018/02/0200.00210.6010.65-253,5850.00%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/31310.5800.0010.70353,2680.01%
2018/01/301010.7000.0010.701052,8660.02%
2018/01/294010.7500.0010.804052,6560.08%
2018/01/23310.7000.0010.70352,5750.01%
2018/01/19510.7500.0010.80555,0730.01%
2018/01/1000.00510.9010.85-552,985-0.01%
2018/01/081010.7500.0010.751051,3880.02%
2018/01/0500.00110.6010.60-150,3170.00%
2018/01/031510.601410.5510.55150,1730.00%
新光金 相關文章