• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    22,406張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民 券商分點個股進出

台灣企銀-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00515.4515.50-572,563-0.01%
2024/11/2100.00915.3715.25-973,645-0.01%
2024/11/201015.18815.2315.15274,2190.00%
2024/11/191115.21515.3015.25675,7800.01%
2024/11/18515.25615.5015.40-177,0560.00%
2024/11/1500.0012.415.3915.30-12.477,077-0.02%
2024/11/14515.1000.0014.85577,5750.01%
2024/11/12515.4500.0015.40582,4730.01%
2024/11/1100.00115.8015.85-183,6240.00%
2024/11/0800.0010.616.2916.10-10.684,455-0.01%
2024/11/07216.3500.0016.45287,7070.00%
2024/11/0500.00515.6515.65-589,111-0.01%
2024/11/04515.5000.0015.35592,4490.01%
2024/10/30515.60515.7015.60099,3770.00%
2024/10/24216.3500.0016.202113,0040.00%
2024/10/23516.5000.0016.405114,3110.00%
2024/10/21816.3600.0016.258117,8450.01%
2024/10/1800.0010.516.4216.30-10.5118,834-0.01%
2024/10/1700.00116.0016.10-1118,3650.00%
2024/10/16515.5014.415.7215.80-9.4120,246-0.01%
2024/10/15515.751015.9015.75-5121,2260.00%
2024/10/11515.5500.0015.355124,2910.00%
2024/10/090.215.60415.5515.45-3.8125,1840.00%
2024/10/08515.90515.8015.750125,5670.00%
2024/09/30116.103016.1516.15-29135,536-0.02%
2024/09/2700.001.916.0716.05-1.9145,1890.00%
2024/09/26416.113416.2515.70-30152,935-0.02%
2024/09/2500.000.115.5015.55-0.1151,2420.00%
2024/09/2000.00115.8515.80-1154,7280.00%
2024/09/195.615.25615.3015.35-0.4153,5670.00%
2024/09/18915.31115.4015.158153,1340.01%
2024/09/1600.00315.4315.50-3152,2880.00%
2024/09/11513.85513.9514.150150,2000.00%
2024/09/10514.20513.8013.700149,7190.00%
2024/09/06514.20414.3014.201149,5120.00%
2024/09/05414.558.814.5314.20-4.8150,4440.00%
2024/09/033.215.251515.2015.15-11.8150,051-0.01%
2024/09/022615.4000.0015.3026150,1520.02%
2024/08/301315.918.815.9515.804.2150,9120.00%
2024/08/29516.1000.0016.055149,7860.00%
2024/08/2820.416.523.916.2516.2516.5150,2440.01%
2024/08/27316.1000.0015.903151,9760.00%
2024/08/262416.6500.0016.6524148,3660.02%
2024/08/14214.6500.0014.552147,7430.00%
2024/08/13114.758.614.7414.70-7.6146,808-0.01%
2024/08/12714.845.614.9914.801.4146,7680.00%
2024/08/0900.001414.3414.40-14145,531-0.01%
2024/08/08413.65314.0013.801143,9700.00%
2024/08/0700.0019.513.8014.00-19.5143,499-0.01%
2024/08/0600.00514.3013.65-5143,1850.00%
2024/08/0512514.3610614.4613.8019141,3860.01% 大買/大賣/
2024/07/31516.25515.5915.350135,7570.00%
2024/07/2600.00815.7015.55-8131,502-0.01%
2024/07/23715.5400.0015.057129,0680.01%
2024/07/22515.65515.5015.500126,7880.00%
2024/07/19616.3000.0016.156123,5610.00%
2024/07/17215.757615.9716.10-74120,284-0.06%
2024/07/16415.16115.1515.153113,1860.00%
2024/07/15315.3000.0015.403113,6530.00%
2024/07/120.115.40515.3015.60-4.9112,6910.00%
2024/07/1100.00115.1015.10-1109,1550.00%
2024/07/1000.00115.1515.10-1108,6920.00%
2024/07/0900.00315.0015.00-3108,2370.00%
2024/07/081815.195015.3015.10-32107,071-0.03%
2024/07/0500.00115.1015.10-1107,4730.00%
2024/07/03114.3000.0014.401106,6110.00%
2024/07/020.214.1000.0014.150.2106,3060.00%
2024/07/0100.00114.2514.20-1106,1620.00%
2024/06/27414.4000.0014.404104,5910.00%
2024/06/251114.991214.8614.80-199,5610.00%
2024/06/248316.06316.5215.908093,8020.09%
2024/06/215015.206.615.4815.6043.483,1130.05%
2024/06/1900.00214.1014.10-275,8870.00%
2024/06/18114.05514.3014.25-476,331-0.01%
2024/06/1749914.1650914.2514.20-1075,569-0.01% 大買/大賣/
2024/06/1400.00513.6013.60-573,029-0.01%
2024/06/11513.5000.0013.35574,3930.01%
2024/06/07213.65513.6013.65-374,5640.00%
2024/06/06113.4500.0013.40174,8930.00%
2024/06/05513.505.213.5513.40-0.275,4370.00%
2024/06/03513.8500.0013.85577,0010.01%
2024/05/31313.9800.0013.95377,3360.00%
2024/05/2800.000.214.2514.20-0.277,1130.00%
2024/05/27114.20314.2814.20-277,3970.00%
2024/05/23314.0000.0013.90376,3870.00%
2024/05/228.413.982.214.1214.006.375,7630.01%
2024/05/20213.55213.4513.45072,1900.00%
2024/05/14113.6000.0013.50176,6070.00%
2024/05/13113.4000.0013.50176,6700.00%
2024/05/09513.35813.3913.30-378,5120.00%
2024/05/0800.00113.3513.30-179,5270.00%
2024/05/0700.002013.5513.45-2080,515-0.02%
2024/05/0600.00113.7013.70-181,6730.00%
2024/05/022.313.62813.6513.65-5.784,462-0.01%
2024/04/30514.40214.5514.25384,8250.00%
2024/04/2900.00214.2014.25-289,9460.00%
2024/04/252013.9000.0013.802094,5790.02%
2024/04/24513.50513.6013.60099,0840.00%
2024/04/2300.00513.6013.85-599,454-0.01%
2024/04/22713.18313.0013.004100,5670.00%
2024/04/19313.6300.0013.553100,2430.00%
2024/04/18313.70114.0013.80298,8500.00%
2024/04/16113.5500.0013.65198,6230.00%
2024/04/111514.3300.0014.1015103,5840.01%
2024/04/10615.3500.0015.006100,6160.01%
2024/04/09615.6500.0015.306100,1420.01%
2024/04/0800.00114.7514.95-197,8650.00%
2024/04/03314.75414.6514.70-197,9590.00%
2024/03/2900.003315.2015.05-33100,572-0.03%
2024/03/27715.2600.0015.407103,2380.01%
2024/03/26215.2500.0015.202103,4640.00%
2024/03/153315.1000.0014.9533100,4870.03%
2024/03/07314.8000.0014.70398,4620.00%
2024/03/06415.1100.0014.90497,6210.00%
2024/03/05315.7500.0015.10397,3710.00%
2024/03/04515.4500.0015.45596,3060.01%
2024/02/29115.000.615.0015.150.495,3060.00%
2024/02/2600.00215.3515.25-293,6720.00%
2024/02/1900.00516.5016.55-590,670-0.01%
2024/02/16115.6500.0015.65188,6650.00%
2024/02/151015.5500.0015.501087,6190.01%
2024/02/05516.101016.1916.25-585,276-0.01%
2024/02/0100.003016.0016.30-3083,754-0.04%
2024/01/31816.42516.3516.35382,0810.00%
2024/01/30816.6800.0016.60880,8280.01%
2024/01/2600.001116.9117.00-1178,099-0.01%
2024/01/25516.701516.7316.80-1076,562-0.01%
2024/01/2400.00316.7516.65-375,5740.00%
2024/01/233716.9711.716.6116.5525.373,6820.03%
2024/01/22316.3200.0016.55367,8970.00%
2024/01/1900.001016.1016.45-1064,902-0.02%
2024/01/182616.03315.9015.902361,4520.04%
2024/01/1700.002015.5015.45-2056,832-0.04%
2024/01/1600.00215.0015.55-255,0520.00%
2024/01/1200.00214.6514.65-251,9880.00%
2024/01/101514.6500.0014.601551,7720.03%
2024/01/09715.40314.8014.80451,1980.01%
2024/01/08515.4000.0015.15549,8710.01%
2024/01/05314.701314.4815.00-1046,326-0.02%
2024/01/0400.00514.0514.05-543,722-0.01%
2024/01/03114.0000.0013.95144,0200.00%
2024/01/02214.4000.0014.40243,7190.00%
2023/12/2800.00114.1014.10-143,4390.00%
2023/12/27214.5000.0014.30243,5280.00%
2023/12/261314.0000.0014.251342,6280.03%
2023/12/25813.7500.0013.65840,4720.02%
2023/12/223313.42213.3513.453139,7300.08%
2023/12/2100.005112.9013.00-5137,655-0.14%
2023/12/2000.00512.5012.70-536,809-0.01%
2023/12/18512.4000.0012.35535,9660.01%
2023/12/1500.00512.5012.50-536,578-0.01%
2023/12/14512.3500.0012.35536,1300.01%
2023/12/06513.0000.0013.00536,3140.01%
2023/12/0400.00513.0513.25-536,002-0.01%
2023/11/29512.6000.0012.60536,0090.01%
2023/11/2800.00512.7512.75-535,983-0.01%
2023/11/201012.8000.0012.701039,3310.03%
2023/11/075012.4000.0012.355048,5760.10%
2023/11/02312.40512.3012.35-256,2100.00%
2023/10/31112.2500.0012.15156,8480.00%
2023/10/301012.1000.0012.051057,3000.02%
2023/10/25512.0000.0012.00559,2160.01%
2023/10/1800.0025012.0012.10-25061,588-0.41% 大賣/鉅額交易
2023/10/171012.1500.0012.101062,8980.02%
2023/10/12512.604012.4012.55-3567,474-0.05%
2023/10/0629012.3500.0012.3029067,6510.43% 大買/鉅額交易
2023/10/0300.00212.9012.90-269,1680.00%
2023/09/2700.00313.2013.20-372,3620.00%
2023/09/20113.50513.8013.65-486,6800.00%
2023/09/19513.7500.0013.70586,3290.01%
2023/09/15513.8000.0013.90587,0250.01%
2023/09/130.313.7000.0013.650.386,6540.00%
2023/09/110.113.8000.0013.700.188,5060.00%
2023/09/08513.6000.0013.65589,9320.01%
2023/09/060.513.9500.0013.750.589,0630.00%
2023/09/05214.1500.0014.30287,7280.00%
2023/08/1100.005815.2315.25-5886,981-0.07%
2023/08/091016.551016.7516.50084,9680.00%
2023/08/071016.651016.9016.75083,9990.00%
2023/08/042016.802016.7016.80083,4130.00%
2023/08/013017.003017.1717.15082,6310.00%
2023/07/28516.59616.7916.90-179,9130.00%
2023/07/2700.000.716.7516.75-0.778,3710.00%
2023/07/12616.15216.0815.90475,3170.01%
2023/07/1100.0010716.0516.10-10775,953-0.14% 大賣/鉅額交易
2023/07/10415.4300.0015.50476,3770.01%
2023/07/0710915.3100.0015.3510976,7430.14% 大買/鉅額交易
2023/07/0600.00216.0515.70-276,1810.00%
2023/07/05515.4500.0015.40572,9230.01%
2023/07/041915.541515.5315.55472,7290.01%
2023/07/039.115.5800.0015.409.172,8030.01%
2023/06/302615.1600.0015.252672,1990.04%
2023/06/28115.4000.0015.40171,1280.00%
2023/06/2700.00515.5515.50-570,749-0.01%
2023/06/2600.00116.3016.25-169,3170.00%
2023/06/2150616.0649916.2916.50767,9850.01% 大買/大賣/
2023/06/2099816.0099815.7015.70065,4410.00% 大買/大賣/
2023/06/1950015.3550315.4516.10-363,3480.00% 大買/大賣/
2023/06/1600.0010014.8514.70-10057,757-0.17%
2023/06/1210014.8000.0014.7010058,8020.17%
2023/06/06514.90514.9014.90060,9390.00%
2023/06/052714.112914.1914.75-260,3890.00%
2023/06/0200.0027913.9313.95-27959,760-0.47% 大賣/鉅額交易
2023/06/0149913.9022013.9513.8527962,1610.45% 大買/大賣/鉅額交易
2023/05/3100.00314.0013.90-365,1430.00%
2023/05/18413.48313.5513.50177,9250.00%
2023/05/172013.402013.3513.40079,7050.00%
2023/05/162013.253013.2713.25-1080,195-0.01%
2023/05/152013.102013.1013.10080,5090.00%
2023/05/121013.2000.0013.101080,7640.01%
2023/05/1000.001013.6513.65-1083,639-0.01%
2023/05/091013.551013.7513.55084,6600.00%
2023/05/081013.5000.0013.401083,9860.01%
2023/05/022013.902013.7313.90083,1850.00%
2023/04/1300.00315.4015.05-375,7760.00%
2023/03/3100.0010814.5014.50-10871,859-0.15% 大賣/鉅額交易
2023/03/2700.002014.5014.40-2072,656-0.03%
2023/03/212114.712114.8914.70071,6090.00%
2023/03/17314.65314.4014.55070,9000.00%
2023/03/1400.00814.1514.15-868,820-0.01%
2023/03/101014.45914.4514.45168,0630.00%
2023/03/09214.7800.0014.65267,4840.00%
2023/03/071015.1500.0015.151065,5800.02%
2023/03/0600.00615.6015.60-664,417-0.01%
2023/03/031015.10715.1315.05361,9440.00%
2023/03/010.814.4500.0014.650.858,3280.00%
2023/02/231014.7700.0014.701057,2470.02%
2023/02/2000.003.714.7114.80-3.752,554-0.01%
2023/02/17213.7020913.8014.10-20749,695-0.42% 大賣/鉅額交易
2023/02/16113.60513.6013.60-448,183-0.01%
2023/02/1500.0040.213.1413.10-40.247,490-0.08%
2023/02/13512.40512.5012.50046,9220.00%
2023/02/1000.00512.8012.65-547,079-0.01%
2023/02/0800.0023713.0013.05-23746,652-0.51% 大賣/鉅額交易
2023/02/07612.3421512.5012.50-20944,016-0.47% 大賣/鉅額交易
2023/02/011512.1200.0012.151546,5050.03%
2023/01/3100.00512.3012.20-547,854-0.01%
2023/01/09111.8000.0011.75156,8250.00%
2023/01/05111.4000.0011.40158,9050.00%
2022/12/2900.001.811.0911.20-1.861,7280.00%
2022/12/2700.00211.4011.40-262,3570.00%
2022/12/26111.2000.0011.25162,7050.00%
2022/12/16511.5000.0011.45564,4430.01%
2022/12/151111.7500.0011.751163,9190.02%
2022/12/14211.851012.0011.85-864,487-0.01%
2022/12/131011.8000.0011.651064,6490.02%
2022/12/1220011.8000.0011.8020064,8050.31% 大買/鉅額交易
2022/12/0610.212.4000.0012.2510.265,8670.02%
2022/12/0500.00412.6512.60-465,707-0.01%
2022/11/22212.3000.0012.20273,8480.00%
2022/11/211712.301012.3012.30774,1040.01%
2022/11/172012.73212.7512.751874,1500.02%
2022/11/160.512.9000.0012.850.574,1920.00%
2022/11/15113.001713.1913.20-1674,809-0.02%
2022/11/14413.0300.0013.05474,2430.01%
2022/11/11313.0700.0012.90373,8680.00%
2022/11/101012.7000.0012.751073,1370.01%
2022/11/0900.001113.1513.20-1172,546-0.02%
2022/11/081012.7000.0012.751071,6190.01%
2022/11/07412.6514312.8012.80-13971,711-0.19% 大賣/鉅額交易
2022/11/01312.1700.0012.40373,2610.00%
2022/10/25112.4500.0012.45170,4340.00%
2022/10/24212.6700.0012.45270,3280.00%
2022/10/21113.0500.0012.90169,9940.00%
2022/10/20113.001113.2013.45-1069,807-0.01%
2022/10/1900.0010.913.0513.20-10.969,326-0.02%
2022/10/1810.112.901013.0013.000.168,8750.00%
2022/10/1300.000.711.6011.60-0.766,9360.00%
2022/10/121011.001011.1011.50067,6140.00%
2022/10/1100.00211.4011.45-267,8210.00%
2022/09/2800.00910.5310.45-968,663-0.01%
2022/09/2700.001510.6810.70-1568,654-0.02%
2022/09/2600.001510.5510.40-1569,115-0.02%
2022/09/1621012.0100.0012.0021071,9810.29% 大買/鉅額交易
2022/09/1500.001012.2512.30-1073,685-0.01%
2022/09/121012.101012.2512.10078,4120.00%
2022/09/081012.051512.1012.05-580,263-0.01%
2022/09/07511.80511.8511.75080,5020.00%
2022/09/062012.031012.1011.851081,3030.01%
2022/09/0500.001012.1012.10-1081,428-0.01%
2022/09/011012.051012.2012.10081,9170.00%
2022/08/3000.00112.1011.95-181,6980.00%
2022/08/231112.0800.0011.851183,8800.01%
2022/08/22512.45412.2512.35182,8810.00%
2022/08/19111.904312.0912.45-4280,164-0.05%
2022/08/181511.6100.0011.351577,5090.02%
2022/08/17511.85511.8011.85077,1520.00%
2022/08/0900.00410.6510.85-482,9320.00%
2022/08/081410.79110.7510.651385,2910.02%
2022/08/0500.002310.6810.70-2386,616-0.03%
2022/08/033010.552010.5010.501088,7660.01%
2022/08/021010.5500.0010.601088,8340.01%
2022/08/01110.553010.4910.60-2988,973-0.03%
2022/07/29810.30610.2210.30288,6290.00%
2022/07/281310.531410.5110.45-187,9330.00%
2022/07/273310.671010.6510.652387,8790.03%
2022/07/26110.853010.8510.85-2988,591-0.03%
2022/07/22111.20111.3511.20091,6210.00%
2022/07/21511.1300.0011.25593,3630.01%
2022/07/191010.9500.0011.001095,5380.01%
2022/07/181510.6200.0010.901595,4360.02%
2022/07/151210.4500.0010.401294,6880.01%
2022/07/1400.00610.8010.80-694,391-0.01%
2022/07/13610.751511.0011.10-993,886-0.01%
2022/07/0800.00112.3012.25-190,4180.00%
2022/07/07811.9000.0011.90888,8410.01%
2022/07/06112.10112.1011.80088,5320.00%
2022/07/05111.6500.0011.75187,4990.00%
2022/06/30212.2800.0012.10286,4320.00%
2022/06/23512.3000.0011.90583,8680.01%
2022/06/21513.10113.2513.25479,3400.01%
2022/06/16113.7500.0013.40174,0880.00%
2022/06/15513.55513.7013.70074,1670.00%
2022/06/14513.40513.4513.60074,1900.00%
2022/06/13513.50513.5513.55075,2350.00%
2022/06/101014.051013.9013.90075,3590.00%
2022/06/09314.27114.3014.20276,9140.00%
2022/06/08114.0500.0014.05177,0400.00%
2022/06/011014.151114.2514.25-180,4060.00%
2022/05/311014.0000.0013.951080,0870.01%
2022/05/3000.00214.1514.15-279,1440.00%
2022/05/27214.05214.0513.95079,5100.00%
2022/05/251013.701013.8013.80080,3220.00%
2022/05/2400.001113.8813.60-1180,885-0.01%
2022/05/23113.501013.7013.60-980,464-0.01%
2022/05/201513.5200.0013.451581,0650.02%
2022/05/192313.701013.8013.651382,0410.02%
2022/05/1800.00413.9014.25-480,8700.00%
2022/05/1700.00513.1013.10-578,041-0.01%
2022/05/16213.181413.4413.35-1277,948-0.02%
2022/05/1321.313.692013.4513.451.376,7480.00%
2022/05/126.713.76413.8313.702.776,1970.00%
2022/05/06114.0000.0014.15176,5680.00%
2022/05/05114.35114.5014.35077,1310.00%
2022/05/04114.1500.0014.20177,4770.00%
2022/05/03114.10114.1514.20078,9450.00%
2022/04/2800.00814.0013.95-880,248-0.01%
2022/04/2700.0010.813.1013.10-10.879,258-0.01%
2022/04/2622013.9600.0013.9522077,0890.29% 大買/鉅額交易
2022/04/2200.00515.4015.30-574,542-0.01%
2022/04/2000.00415.3015.55-475,060-0.01%
2022/04/18115.4000.0015.35175,8690.00%
2022/04/14216.0000.0015.90277,9340.00%
2022/04/1300.00515.7016.05-578,689-0.01%
2022/04/11215.5000.0015.45278,9660.00%
2022/04/08216.2000.0016.10278,8110.00%
2022/04/0720016.3000.0016.0020080,0530.25% 大買/鉅額交易
2022/04/01216.6500.0016.75279,9520.00%
2022/03/25117.2000.0017.15184,6330.00%
2022/03/18217.3000.0017.30293,6320.00%
2022/03/1700.00817.5717.65-893,580-0.01%
2022/03/162017.5000.0017.102093,7120.02%
2022/03/157017.41717.4017.356396,3610.07%
2022/03/1400.00217.7017.70-298,0150.00%
2022/03/08217.0500.0016.952102,0630.00%
2022/03/01117.1000.0017.101105,4420.00%
2022/02/2500.00216.7516.75-2105,4230.00%
2022/02/24216.7000.0016.652105,8050.00%
2022/02/23117.0000.0016.951107,4360.00%
2022/02/22216.7500.0016.902111,5770.00%
2022/02/1700.00416.8516.90-4118,3880.00%
2022/02/15316.8300.0016.703117,6990.00%
2022/02/1400.00416.9016.90-4117,4830.00%
2022/02/0900.002017.9017.80-20123,070-0.02%
2022/01/252017.0000.0016.6520130,4800.02%
2022/01/24117.3000.0017.201130,1950.00%
2022/01/20118.7500.0018.801135,2840.00%
2022/01/14118.201018.4018.55-9137,388-0.01%
2022/01/1300.006018.8018.70-60138,493-0.04%
2022/01/121018.95818.8518.902139,5140.00%
2022/01/11219.0500.0018.952139,7000.00%
2022/01/1000.004019.1019.05-40139,391-0.03%
2022/01/072018.7000.0018.6520139,1010.01%
2022/01/061019.1000.0019.1010138,5270.01%
2022/01/0400.001219.5019.50-12139,318-0.01%
2022/01/03219.2000.0019.202139,0620.00%
2021/12/294019.35219.4019.4038139,1900.03%
2021/12/282819.48619.4019.4022141,2010.02%
2021/12/2700.00119.2519.30-1141,6130.00%
2021/12/211019.4000.0019.2010147,7970.01%
2021/12/2000.001519.6819.60-15151,703-0.01%
2021/12/1700.001619.4219.30-16151,210-0.01%
2021/12/1500.001319.0719.15-13150,111-0.01%
2021/12/13618.7600.0018.756149,6700.00%
2021/12/10618.8500.0018.956150,1040.00%
2021/12/09219.101419.4719.05-12149,510-0.01%
2021/12/0700.001718.7118.95-17145,157-0.01%
2021/12/06118.05218.1018.20-1141,6930.00%
2021/12/0300.00518.2018.00-5140,8740.00%
2021/12/02217.73517.6017.65-3141,7330.00%
2021/12/011017.5500.0017.7010144,7960.01%
2021/11/30717.5200.0017.457145,0230.00%
2021/11/2900.00517.5517.85-5143,9970.00%
2021/11/262018.5000.0017.8020144,4110.01%
2021/11/24218.6500.0018.652145,8510.00%
2021/11/221119.281018.9018.901148,0530.00%
2021/11/191118.901519.2518.95-4148,3340.00%
2021/11/181718.722819.0518.70-11151,003-0.01%
2021/11/1700.00417.4417.70-4146,4170.00%
2021/11/16117.00217.1517.05-1149,4740.00%
2021/11/121117.10217.1017.209155,0020.01%
2021/11/1100.00517.1017.00-5157,0450.00%
2021/11/102517.6220017.2017.10-175158,208-0.11% 大賣/鉅額交易
2021/11/09518.1000.0018.005157,2490.00%
2021/11/086718.281118.4018.4556156,5270.04%
2021/11/0500.004317.9718.25-43155,618-0.03%
2021/11/0300.00716.9516.85-7152,4340.00%
2021/11/02116.75116.5016.550155,0770.00%
2021/11/01716.5500.0016.557170,9250.00%
2021/10/2900.001416.6416.70-14181,948-0.01%
2021/10/2800.00216.1516.25-2179,8660.00%
2021/10/2700.002415.3515.35-24176,718-0.01%
2021/10/262415.0500.0015.1024178,0490.01%
2021/10/22215.2300.0015.052181,6410.00%
2021/10/2100.002015.4015.45-20181,910-0.01%
2021/10/18815.8900.0015.808187,4200.00%
2021/10/15516.20516.3516.150192,0160.00%
2021/10/13215.7000.0015.502196,2780.00%
2021/10/12615.8900.0015.906197,2700.00%
2021/10/07116.5000.0016.451202,1120.00%
2021/10/062616.68516.7016.4021203,8590.01%
2021/09/301217.23117.6517.0011210,4310.01%
2021/09/292017.251217.2017.258210,0180.00%
2021/09/282217.101217.1217.0510209,2270.00%
2021/09/2700.005617.1317.55-56211,771-0.03%
2021/09/2400.00116.5016.50-1208,5560.00%
2021/09/235516.39516.4016.3050208,9870.02%
2021/09/221015.901016.0816.500211,1270.00%
2021/09/17516.30616.4716.50-1212,2750.00%
2021/09/16116.30116.3516.400214,3100.00%
2021/09/152016.8000.0016.5520217,4070.01%
2021/09/131016.93517.1016.905225,7230.00%
2021/09/10617.10617.1017.100230,1970.00%
2021/09/0900.001216.7616.80-12238,318-0.01%
2021/09/0700.00416.9016.80-4254,5410.00%
2021/09/0610416.575116.2616.4053258,3650.02% 大買/
2021/09/03216.6500.0016.652259,7510.00%
2021/09/02916.8800.0016.809267,6430.00%
2021/09/013917.25117.4517.2038271,2900.01%
2021/08/31316.9000.0017.253273,0670.00%
2021/08/27517.55517.7517.550282,0920.00%
2021/08/260.317.205017.2517.10-49.7286,116-0.02%
2021/08/258.217.13117.4517.157.2293,7760.00%
2021/08/2418.717.225017.9517.00-31.3301,905-0.01%
2021/08/2321.518.3000.0018.3521.5309,6070.01%
2021/08/202.318.4800.0018.252.3312,4570.00%
2021/08/19119.255019.1019.10-49314,159-0.02%
2021/08/1810520.19519.9520.25100316,5520.03% 大買/
2021/08/17519.90219.8519.553323,7200.00%
2021/08/1600.00319.6019.65-3329,0780.00%
2021/08/1200.00619.8519.85-6341,4830.00%
2021/08/11619.6000.0019.756352,8200.00%
2021/08/1000.001219.9619.70-12355,3560.00%
2021/08/095520.061519.9720.1040363,4060.01%
2021/08/061820.071420.0520.054370,3390.00%
2021/08/056720.95121.2520.6066376,9370.02%
2021/08/042520.831120.2320.9514375,3540.00%
2021/08/03319.0200.0019.053371,4200.00%
2021/08/0200.00519.1019.10-5377,4010.00%
2021/07/30318.7700.0018.603384,7780.00%
2021/07/291219.0800.0018.9012391,2820.00%
2021/07/28118.6000.0019.151395,8120.00%
2021/07/2600.00319.7219.55-3412,4640.00%
2021/07/23219.25719.3119.45-5420,7060.00%
2021/07/22318.90618.8619.05-3428,4900.00%
2021/07/211918.373018.0917.95-11433,7400.00%
2021/07/20119.1500.0018.801435,2490.00%
2021/07/19119.5500.0019.451438,4660.00%
2021/07/162320.091019.8019.9013449,7020.00%
2021/07/141519.858020.1219.60-65461,383-0.01%
2021/07/133020.372020.8020.3510464,1050.00%
2021/07/121420.5200.0020.5014465,5610.00%
2021/07/09720.7100.0020.707469,5150.00%
2021/07/08821.082620.9120.85-18482,8830.00%
2021/07/074620.631420.8320.5032492,5370.01%
2021/07/062921.041120.9020.8018500,6000.00%
2021/07/0500.00521.4021.35-5508,8490.00%
2021/07/023521.54721.4021.2528513,2050.01%
2021/07/011020.90221.0320.758517,7420.00%
2021/06/30220.8500.0020.752520,6180.00%
2021/06/291520.8500.0020.5015523,0010.00%
2021/06/28521.201021.3821.35-5524,0750.00%
2021/06/252021.2700.0021.0020527,9500.00%
2021/06/241421.5400.0021.4514536,3380.00%
2021/06/23521.351521.5221.50-10539,4340.00%
2021/06/221021.13721.3420.853546,2150.00%
2021/06/21220.55820.5620.75-6554,1660.00%
2021/06/182021.26221.4020.6018563,2330.00%
2021/06/17719.63520.7021.002564,9410.00%
2021/06/16119.851919.4219.10-18559,5460.00%
2021/06/152320.7200.0020.5523554,3510.00%
2021/06/111021.252021.3021.35-10549,2230.00%
2021/06/104821.4900.0021.1548545,5670.01%
2021/06/09422.7500.0022.304538,6590.00%
2021/06/0800.00323.3723.25-3536,1850.00%
2021/06/072723.6226.223.8023.600.8533,8450.00%
2021/06/041023.30223.3523.158527,7870.00%
2021/06/031223.15423.0023.308527,0970.00%
2021/06/024223.61223.2023.1540524,2040.01%
2021/06/0100.001024.5024.10-10519,8640.00%
2021/05/312124.126423.5424.35-43514,859-0.01%
2021/05/28622.283422.4222.30-28504,351-0.01%
2021/05/272021.3300.0021.8020502,8940.00%
2021/05/26721.6000.0021.457503,1380.00%
2021/05/25522.24722.8322.25-2508,1900.00%
2021/05/243221.711421.2621.8018505,3190.00%
2021/05/211921.111120.8520.708501,4590.00%
2021/05/201120.8000.0020.8011501,1350.00%
2021/05/194222.134322.1522.40-1498,3950.00%
2021/05/1800.001520.1320.70-15488,4210.00%
2021/05/172218.9300.0018.8522488,0640.00%
2021/05/141022.032121.7420.90-11484,6900.00%
2021/05/135320.871721.1321.0036482,7240.01%
2021/05/121521.103520.7521.15-20479,4270.00%
2021/05/112323.1200.0022.9523470,6990.00%
2021/05/101526.1000.0025.4515466,3940.00%
2021/05/07324.531325.4726.75-10462,1660.00%
2021/05/061325.20526.3024.358455,1990.00%
2021/05/05526.15526.5025.300449,7270.00%
2021/05/042225.491124.9325.1011443,9030.00%
2021/05/031727.82728.2127.1010434,3910.00%
2021/04/293730.81531.1330.1032425,8610.01%
2021/04/282930.513531.0031.15-6418,2790.00%
2021/04/2726129.8021629.4729.7545411,8300.01% 大買/大賣/
2021/04/26228.903227.9828.90-30404,183-0.01%
2021/04/23427.842027.7027.75-16402,2040.00%
2021/04/229628.684427.4026.9552398,4630.01%
2021/04/214127.721127.2327.5530388,4890.01%
2021/04/202825.6100.0025.5028384,7720.01%
2021/04/19225.2500.0025.252382,6040.00%
2021/04/16224.150.524.3024.351.5377,9880.00%
2021/04/15223.600.323.7023.401.7377,3070.00%
2021/04/14222.9000.0023.152375,3800.00%
2021/04/133925.4111.725.1624.4027.3366,8920.01%
2021/04/12526.60826.0227.00-3352,1990.00%
2021/04/09825.3400.0024.658346,0650.00%
2021/04/0800.002024.0224.00-20342,873-0.01%
2021/04/0710223.0010322.6123.50-1341,9170.00% 大買/大賣/
2021/04/0610421.9000.0021.70104338,9950.03% 大買/鉅額交易
2021/04/01121.3516121.0921.35-160344,511-0.05% 大賣/鉅額交易
2021/03/31221.4010221.1121.10-100342,921-0.03% 大賣/
2021/03/3000.00321.4521.55-3341,0270.00%
2021/03/29521.282121.1121.20-16338,7650.00%
2021/03/26219.9800.0020.002336,3790.00%
2021/03/25319.701019.5519.55-7333,9570.00%
2021/03/24219.903719.6820.20-35324,974-0.01%
2021/03/233919.37319.1019.0036317,2050.01%
2021/03/221318.544618.1618.85-33307,444-0.01%
2021/03/1900.001017.2017.15-10304,3870.00%
2021/03/1800.00717.2317.10-7312,7780.00%
2021/03/17116.7000.0016.801316,0200.00%
2021/03/167016.8700.0016.7070321,4780.02%
2021/03/151016.9000.0016.6010328,1630.00%
2021/03/1200.005516.9517.00-55330,238-0.02%
2021/03/111116.551016.6016.601342,1750.00%
2021/03/093616.80516.5716.7031356,4560.01%
2021/03/053416.632516.5816.559375,8750.00%
2021/03/041017.031017.1517.100375,6050.00%
2021/03/033116.45017.9017.0031372,0730.01%
2021/03/024017.4000.0016.7040369,8630.01%
2021/02/267217.1500.0017.0072366,9240.02%
2021/02/255017.254417.9317.806362,9260.00%
2021/02/2400.008516.8216.60-85353,455-0.02%
2021/02/23516.302016.2016.15-15347,0620.00%
2021/02/228016.235216.0916.3528346,5360.01%
2021/02/1900.0014215.3715.45-142340,291-0.04% 大賣/鉅額交易
2021/02/182014.95614.9515.0014336,1970.00%
2021/02/17114.955015.3515.00-49335,402-0.01%
2021/02/04514.55514.7514.400329,7420.00%
2021/02/031014.30314.3014.407324,1010.00%
2021/02/02113.956014.2514.05-59318,117-0.02%
2021/02/011013.505213.5513.70-42312,971-0.01%
2021/01/2900.0010013.1513.05-100309,630-0.03%
2021/01/28312.6500.0012.753306,9230.00%
2021/01/27113.0000.0013.001305,5930.00%
2021/01/22313.30313.4013.600303,7460.00%
2021/01/21213.6000.0013.252306,2300.00%
2021/01/20813.1400.0013.058305,0680.00%
2021/01/19213.9500.0013.802301,7930.00%
2021/01/1800.001714.2114.00-17303,930-0.01%
2021/01/15213.9500.0013.952300,8090.00%
2021/01/141014.201314.0013.80-3300,3360.00%
2021/01/13113.704013.9013.90-39302,418-0.01%
2021/01/12113.0500.0013.051295,6180.00%
2021/01/113013.6000.0013.4530293,7200.01%
2021/01/081013.203013.2213.35-20292,662-0.01%
2021/01/064213.3150113.3013.30-459289,457-0.16% 大賣/鉅額交易
2021/01/05113.9500.0014.001283,8030.00%
2021/01/0400.00514.2114.35-5282,5350.00%
2020/12/314114.0912214.0914.10-81279,396-0.03% 大賣/
2020/12/303514.9000.0014.8035272,9090.01%
2020/12/296015.6515.615.5915.4544.4269,3560.02%
2020/12/284714.989715.0415.35-50264,836-0.02%
2020/12/252014.333014.3314.35-10255,1510.00%
2020/12/24614.20114.0514.055253,1410.00%
2020/12/231014.2700.0014.2510252,0330.00%
2020/12/222014.001614.6914.004250,7370.00%
2020/12/2100.002014.1014.05-20244,236-0.01%
2020/12/181514.124014.2013.80-25240,742-0.01%
2020/12/1700.00514.2014.20-5238,7550.00%
2020/12/161913.9700.0013.9519236,5640.01%
2020/12/159614.363314.2013.8563233,1880.03%
2020/12/142214.2025514.3114.20-233225,867-0.10% 大賣/鉅額交易
2020/12/1100.002213.7013.30-22216,226-0.01%
2020/12/1025313.2210013.3513.25153210,4260.07% 大買/鉅額交易
2020/12/0931013.2553113.5313.55-221204,767-0.11% 大買/大賣/鉅額交易
2020/12/087712.6600.0012.7577199,0890.04%
2020/12/0728513.1334.412.9112.65250.6199,4380.13% 大買/鉅額交易
2020/12/046812.934812.7312.9520188,1500.01%
2020/12/032111.91111.9011.8520179,5570.01%
2020/12/021811.3626511.6611.85-247177,541-0.14% 大賣/鉅額交易
2020/12/011010.701010.6011.000173,3450.00%
2020/11/3021010.01310.2510.05207169,7100.12% 大買/鉅額交易
2020/11/2700.0029.989.94-2169,5060.00%
2020/11/2639.79139.879.85-10172,245-0.01%
2020/11/25119.8100.009.7011175,6420.01%
2020/11/24129.8059.699.787181,3780.00%
2020/11/2300.002009.539.54-200196,272-0.10% 大賣/鉅額交易
2020/11/202049.4000.009.38204197,8670.10% 大買/鉅額交易
2020/11/1959.5100.009.525197,4850.00%
2020/11/1800.001009.239.34-100195,162-0.05%
2020/11/1079.8200.009.717189,1240.00%
2020/11/05510.0000.0010.005185,9940.00%
2020/11/0300.001010.1010.10-10186,084-0.01%
2020/10/3000.00510.159.91-5188,6260.00%
2020/10/2800.0010010.0510.00-100185,337-0.05%
2020/10/271010.1500.0010.2510185,8240.01%
2020/10/2300.00110.2010.25-1182,6770.00%
2020/10/2221110.0700.0010.10211181,6970.12% 大買/鉅額交易
2020/10/211010.001019.739.98-91179,789-0.05% 大賣/
2020/10/201009.5500.009.55100176,1870.06%
2020/10/1300.0019.409.56-1174,7410.00%
2020/10/0800.0089.429.47-8175,7520.00%
2020/10/0700.0039.409.39-3176,9610.00%
2020/10/06109.5019.309.509178,5580.01%
2020/10/0589.2600.009.168178,6300.00%
2020/09/2959.3000.009.305178,0370.00%
2020/09/2519.2300.009.251183,7200.00%
2020/09/2400.00509.589.58-50182,168-0.03%
2020/09/2300.001510.1010.05-15180,661-0.01%
2020/09/22510.0000.009.965180,3590.00%
2020/09/1800.00510.0010.05-5178,3030.00%
2020/09/1600.005010.0510.05-50177,585-0.03%
2020/09/1500.00510.2510.25-5176,5330.00%
2020/09/1011010.425010.2010.1560177,8620.03% 大買/
2020/09/094010.07109.9910.1530173,9990.02%
2020/09/08110.054010.049.88-39172,265-0.02%
2020/09/0737010.3615210.1510.05218171,1280.13% 大買/大賣/鉅額交易
2020/09/0419710.4400.0010.45197169,7430.12% 大買/鉅額交易
2020/09/032410.266010.4510.25-36165,125-0.02%
2020/09/0100.0039.379.47-3156,4000.00%
2020/08/281019.1900.009.12101156,2870.06% 大買/鉅額交易
2020/08/27629.1739.189.1859153,0650.04%
2020/08/2000.00807.957.68-80131,503-0.06%
2020/08/1800.00128.268.22-12128,101-0.01%
2020/08/17108.2900.008.2710128,0770.01%
2020/08/1138.1100.008.113126,6240.00%
2020/08/0700.001008.158.13-100126,006-0.08%
2020/08/041008.55108.608.6290123,6460.07%
2020/07/30208.3418.228.3219120,1050.02%
2020/07/2800.0058.138.03-5119,4920.00%
2020/07/2700.0068.168.13-6119,791-0.01%
2020/07/23108.4500.008.4410119,8970.01%
2020/07/2200.001008.598.52-100121,457-0.08%
2020/07/21108.4100.008.4110120,0950.01%
2020/07/1728.3700.008.352120,0040.00%
2020/07/161018.5200.008.40101120,4780.08% 大買/鉅額交易
2020/07/15418.63768.598.50-35120,771-0.03%
2020/07/1018.412,5008.108.05-2,499116,075-2.15% 大賣/鉅額交易
2020/07/09108.3100.008.3110114,8590.01%
2020/07/0800.005008.468.44-500116,000-0.43% 大賣/鉅額交易
2020/07/07188.4800.008.4318115,8670.02%
2020/07/0668.111028.208.38-96114,187-0.08% 大賣/
2020/07/0300.002787.817.85-278110,586-0.25% 大賣/鉅額交易
2020/07/011007.901,7227.937.88-1,622113,705-1.43% 大賣/鉅額交易
2020/06/3000.00208.007.90-20116,227-0.02%
2020/06/2900.001007.957.96-100116,453-0.09%
2020/06/2300.003007.837.87-300118,107-0.25% 大賣/鉅額交易
2020/06/22107.823,3017.827.82-3,291118,453-2.78% 大賣/鉅額交易
2020/06/19208.1000.007.8820119,7130.02%
2020/06/18107.8700.007.9510118,2250.01%
2020/06/171007.6000.007.62100118,0130.08%
2020/06/1547.6100.007.554123,0310.00%
2020/06/11228.041007.857.80-78123,214-0.06%
2020/06/1018.02107.908.04-9121,870-0.01%
2020/06/0800.00267.857.85-26124,211-0.02%
2020/06/0500.001007.557.60-100120,169-0.08%
2020/06/04207.4400.007.1220117,6120.02%
2020/06/031006.73226.717.0578113,7180.07%
2020/06/021106.3800.006.41110110,3880.10% 大買/鉅額交易
2020/06/0100.00416.316.30-41110,358-0.04%
2020/05/28416.17416.286.170111,9160.00%
2020/05/22626.2000.006.1662119,9150.05%
2020/05/1900.00216.326.28-21124,456-0.02%
2020/05/1446.2900.006.224129,4910.00%
2020/05/1326.4000.006.382130,7750.00%
2020/05/1200.0036.476.45-3131,7880.00%
2020/05/1100.0036.596.45-3131,9240.00%
2020/05/0700.0016.226.23-1134,8310.00%
2020/05/0616.1300.006.131136,3770.00%
2020/05/0436.2700.006.273139,5960.00%
2020/04/3000.00506.556.54-50141,797-0.04%
2020/04/2926.4426.456.440145,7900.00%
2020/04/27506.5300.006.4350150,3140.03%
2020/04/2300.0036.166.12-3151,3400.00%
2020/04/2216.0600.006.091153,9570.00%
2020/04/2056.3426.376.273155,9530.00%
2020/04/1616.2200.006.211159,8980.00%
2020/04/1526.3100.006.322163,1730.00%
2020/04/1016.0500.006.091168,6330.00%
2020/04/081006.071206.156.14-20167,706-0.01% 大賣/
2020/04/0736.1336.116.060166,2510.00%
2020/04/0615.91305.975.94-29164,142-0.02%
2020/04/0100.0025.755.75-2161,9970.00%
2020/03/25715.4015.295.3070157,0660.04%
2020/03/23104.9300.004.8510158,0840.01%
2020/03/2045.4000.005.364157,9430.00%
2020/03/1900.005005.085.08-500158,392-0.32% 大賣/鉅額交易
2020/03/18105.7900.005.6410157,7990.01%
2020/03/1725.7700.005.772157,9890.00%
2020/03/1600.001746.396.02-174156,422-0.11% 大賣/鉅額交易
2020/03/1336.0100.006.273157,8600.00%
2020/03/1200.008006.646.62-800159,437-0.50% 大賣/鉅額交易
2020/03/1057.3300.007.335158,4870.00%
2020/03/09287.6400.007.5228158,1450.02%
2020/03/0400.0037.888.00-3164,1300.00%
2020/03/0317.7700.007.751167,5390.00%
2020/03/0237.8300.007.753172,4860.00%
2020/02/27107.8500.007.9010172,6640.01%
2020/02/2618.1800.008.151172,0750.00%
2020/02/19208.85208.938.940164,3810.00%
2020/02/1359.3600.009.205160,9560.00%
2020/02/101,0019.311,0019.329.320158,9620.00% 大買/大賣/
2020/02/0600.00109.359.28-10155,482-0.01%
2020/02/0500.00119.359.12-11154,171-0.01%
2020/02/041,0109.3200.009.211,010151,3330.67% 大買/鉅額交易
2020/02/031,7509.10509.059.321,700149,5051.14% 大買/鉅額交易
2020/01/312,1008.7200.008.802,100144,5041.45% 大買/鉅額交易
2020/01/3000.001208.418.41-120142,016-0.08% 大賣/鉅額交易
2020/01/206209.40329.419.34588138,4120.42% 大買/鉅額交易
2020/01/1549.2579.219.12-3132,1400.00%
2020/01/1300.0089.119.35-8127,978-0.01%
2020/01/08508.57158.708.7335121,0070.03%
2020/01/0300.0018.108.18-1112,9500.00%
2019/12/3188.3100.008.338112,7760.01%
2019/12/30308.2900.008.2530113,2850.03%
2019/12/27218.4000.008.3721113,1550.02%
2019/12/2500.00248.488.44-24112,752-0.02%
2019/12/24308.41208.528.3610113,0470.01%
2019/12/2300.0018.538.45-1113,1490.00%
2019/12/20108.481008.568.41-90113,408-0.08%
2019/12/1958.5800.008.525111,6000.00%
2019/12/18328.87108.838.8022108,9650.02%
2019/12/1700.0058.578.62-5107,3230.00%
2019/12/16268.56158.598.6011106,5620.01%
2019/12/1300.00108.158.20-10102,869-0.01%
2019/12/102,0008.14278.128.081,973100,2381.97% 大買/鉅額交易
2019/12/091,1058.06168.138.041,08998,1871.11% 大買/鉅額交易
2019/12/0617.5600.007.55194,5630.00%
2019/12/0427.83117.957.92-993,404-0.01%
2019/12/0367.7400.007.71691,8220.01%
2019/12/02307.9368.027.812489,9970.03%
2019/11/2900.001247.897.90-12487,689-0.14% 大賣/鉅額交易
2019/11/2857.47157.667.63-1083,769-0.01%
2019/11/275847.541,0427.227.56-45880,998-0.57% 大買/大賣/鉅額交易
2019/11/26267.1917.177.052575,6040.03%
2019/11/2517.052,0207.067.12-2,01974,186-2.72% 大賣/鉅額交易
2019/11/2200.005006.956.91-50073,251-0.68% 大賣/鉅額交易
2019/11/1800.0016.956.94-181,0770.00%
2019/11/1537.023007.106.89-29783,372-0.36% 大賣/鉅額交易
2019/11/123006.7000.006.7130087,8420.34% 大買/鉅額交易
2019/11/1116.7500.006.77188,7670.00%
2019/11/0700.0027.197.02-289,0270.00%
2019/11/0600.003017.017.10-30188,998-0.34% 大賣/鉅額交易
2019/11/0400.0026.806.80-289,3040.00%
2019/10/3126.7000.006.77292,8810.00%
2019/10/303006.9500.006.9730092,4660.32% 大買/鉅額交易
2019/10/2316.9800.006.93193,8830.00%
2019/10/2200.0017.067.04-194,5540.00%
2019/10/2100.003007.077.03-30095,206-0.32% 大賣/鉅額交易
2019/10/1816.9700.006.97195,5810.00%
2019/10/163006.943007.056.93098,3010.00% 大買/大賣/
2019/10/1400.001006.986.93-100103,781-0.10%
2019/10/0700.0096.16.886.98-96.1105,862-0.09%
2019/10/0216.6400.006.621106,1570.00%
2019/10/0100.0026.756.80-2106,4120.00%
2019/09/27236.6600.006.6023105,4700.02%
2019/09/2656.8500.006.825104,8300.00%
2019/09/191007.0000.007.02100104,5560.10%
2019/09/1600.0017.277.28-1105,5590.00%
2019/09/103327.1700.007.16332104,7230.32% 大買/鉅額交易
2019/09/091,4047.2000.007.201,404103,2081.36% 大買/鉅額交易
2019/09/0600.00257.177.16-25102,737-0.02%
2019/09/057687.0327.037.01766101,9860.75% 大買/鉅額交易
2019/08/3000.00317.057.02-31106,161-0.03%
2019/08/2856.7000.006.665103,6810.00%
2019/08/223317.0100.006.85331100,5040.33% 大買/鉅額交易
2019/08/21527.24307.297.0822100,4320.02%
2019/08/20406.9000.006.854096,5000.04%
2019/08/1600.003026.386.53-30292,336-0.33% 大賣/鉅額交易
2019/08/123006.1800.006.1730090,8600.33% 大買/鉅額交易
2019/08/0800.0036.316.32-392,1830.00%
2019/08/0600.001,5006.226.18-1,50091,015-1.65% 大賣/鉅額交易
2019/08/0256.9300.006.86587,7540.01%
2019/08/01507.1300.007.105086,1500.06%
2019/07/1947.6300.007.66479,3340.01%
2019/07/173,5157.91137.897.923,50274,5194.70% 大買/鉅額交易
2019/06/2700.001707.387.34-17060,229-0.28% 大賣/鉅額交易
2019/06/2500.00507.337.33-5058,306-0.09%
2019/06/211707.3000.007.3817056,7450.30% 大買/鉅額交易
2019/06/12107.4500.007.331050,6060.02%
2019/06/1100.00507.507.49-5049,228-0.10%
2019/05/28107.36107.447.36042,8080.00%
2019/05/24167.35107.467.34640,7940.01%
2019/05/23107.2000.007.211039,5870.03%
2019/05/20107.5400.007.571036,7820.03%
2019/05/1700.0057.937.56-535,967-0.01%
2019/05/09109.1500.009.121031,7500.03%
2019/04/2959.9719.949.96430,3570.01%
2019/04/24709.9800.009.917030,1950.23%
2019/04/191010.1000.0010.051029,5770.03%
2019/04/182010.2500.0010.052029,6970.07%
2019/04/1700.005710.4510.35-5729,442-0.19%
2019/04/1500.002210.2510.20-2228,080-0.08%
2019/04/12510.2000.0010.20527,9510.02%
2019/04/0800.002010.1510.20-2027,290-0.07%
2019/04/0200.002010.2010.10-2026,775-0.07%
2019/03/25409.9900.0010.054025,9120.15%
2019/03/213010.0000.0010.003025,6700.12%
2019/03/1500.002010.109.98-2025,450-0.08%
2019/03/14259.9000.009.892524,6770.10%
2019/03/1100.000.110.0010.00-0.125,0340.00%
2019/03/072010.1500.0010.102025,6850.08%
2019/03/0600.006010.2710.30-6025,803-0.23%
2019/03/055010.0000.0010.105025,5280.20%
2019/02/2700.002010.1010.25-2024,903-0.08%
2019/02/2059.8400.009.93522,9950.02%
2019/02/1969.8300.009.81622,8770.03%
2019/02/18259.9500.009.902522,6780.11%
2019/02/153310.1000.0010.053322,4450.15%
2019/01/1500.00210.3010.30-225,891-0.01%
2019/01/1000.002010.2510.25-2027,022-0.07%
2018/12/2119.9400.009.90131,3510.00%
2018/12/102110.0500.0010.102132,7640.06%
2018/12/0400.004010.6010.60-4033,740-0.12%
2018/11/3000.002010.5010.25-2033,586-0.06%
2018/11/2800.002010.3010.35-2032,725-0.06%
2018/11/2700.002110.2010.20-2132,893-0.06%
2018/11/21409.9500.0010.004033,4740.12%
2018/11/074010.0400.0010.104034,7210.12%
2018/11/0100.0059.449.46-533,420-0.01%
2018/10/2600.000.59.129.01-0.533,2300.00%
2018/10/1200.00119.489.67-1133,111-0.03%
2018/10/09110.1000.0010.10131,9830.00%
2018/09/133010.6500.0010.603039,1770.08%
2018/09/1200.003010.7510.70-3040,296-0.07%
2018/09/11110.6500.0010.65141,0660.00%
2018/09/073011.0000.0010.953042,0400.07%
2018/09/030.211.4000.0011.450.242,9810.00%
2018/08/27211.2300.0011.30245,1660.00%
2018/08/2000.005011.3011.30-5046,960-0.11%
2018/08/153011.0000.0010.903046,9840.06%
2018/08/14111.3000.0011.30146,3220.00%
2018/08/0800.001511.7311.70-1546,646-0.03%
2018/07/2400.00111.4511.40-148,3020.00%
2018/07/2000.003011.4011.40-3049,962-0.06%
2018/07/1800.003511.2911.25-3550,074-0.07%
2018/07/113011.0000.0011.103052,6170.06%
2018/07/0900.003311.4211.80-3350,917-0.06%
2018/07/023011.1000.0010.953049,1410.06%
2018/06/29411.0000.0010.95449,7810.01%
2018/06/22111.2000.0011.20149,9950.00%
2018/06/20311.5500.0011.80349,5800.01%
2018/06/15512.0500.0012.00549,4990.01%
2018/06/14512.0000.0011.95549,4970.01%
2018/06/081012.0500.0012.051051,0070.02%
2018/06/0700.001412.0012.30-1450,583-0.03%
2018/06/06211.8000.0011.80249,7830.00%
2018/05/24511.5500.0011.55552,2950.01%
2018/04/2300.001011.6011.50-1078,896-0.01%
2018/04/1900.00211.8012.10-282,6250.00%
2018/04/18311.7300.0011.70384,8890.00%
2018/04/17211.5500.0011.55284,5000.00%
2018/04/131012.601.212.5912.558.882,3000.01%
2018/04/1000.001512.7512.70-1583,409-0.02%
2018/04/0900.00212.8512.85-283,1350.00%
2018/04/0200.001013.2013.15-1082,691-0.01%
2018/03/29512.8000.0012.75581,3280.01%
2018/03/26312.8500.0012.80380,7030.00%
2018/03/21113.2000.0013.05179,9340.00%
2018/03/201513.2000.0013.251579,3610.02%
2018/03/1900.00813.2013.15-878,781-0.01%
2018/03/162013.0500.0013.102078,1400.03%
2018/03/13212.9500.0012.95278,6400.00%
2018/03/0900.001.413.0413.00-1.480,3490.00%
2018/03/05212.8000.0012.75279,7200.00%
2018/02/0800.001013.2013.50-1080,770-0.01%
2018/02/06712.7600.0012.75779,5610.01%
2018/01/31113.7000.0013.75178,5110.00%
2018/01/3000.00714.0313.85-777,829-0.01%
2018/01/291014.5500.0014.351076,3200.01%
2018/01/2600.001014.4014.50-1076,201-0.01%
2018/01/2400.001014.4214.40-1075,597-0.01%
2018/01/231014.4000.0014.201074,3070.01%
2018/01/2200.004214.5414.60-4272,295-0.06%
2018/01/1900.00514.1014.20-569,796-0.01%
2018/01/18114.1000.0013.95169,4680.00%
2018/01/173514.011114.0014.052467,7670.04%
2018/01/16513.502013.5513.75-1564,889-0.02%
2018/01/1200.00912.8013.00-961,437-0.01%
2018/01/11112.4500.0012.40159,2940.00%
2018/01/10212.4000.0012.40259,9050.00%
2018/01/0200.001512.5012.45-1560,777-0.02%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－13天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－18天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－19天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章