南亞科 (2408)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股▲1.21%
1764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	2	70.10	70.60	-2	17,772	-0.01%
2019/10/31	1	70.00	2	70.10	70.00	-1	18,113	-0.01%
2019/10/30	1	71.20	0	0.00	71.10	1	18,232	0.01%
2019/10/25	1	72.20	0	0.00	71.70	1	19,226	0.01%
2019/10/21	2	71.40	0	0.00	71.60	2	20,699	0.01%
2019/10/16	5	70.50	5	70.30	70.00	0	21,169	0.00%
2019/10/14	0	0.00	5	72.48	71.70	-5	21,521	-0.02%
2019/10/09	5	74.16	0	0.00	71.40	5	21,722	0.02%
2019/10/08	0	0.00	1	78.60	78.60	-1	22,011	0.00%
2019/10/01	0	0.00	1	81.80	83.10	-1	22,863	0.00%
2019/09/27	1	81.80	0	0.00	80.50	1	23,213	0.00%
2019/09/20	0	0.00	4	82.28	82.90	-4	23,470	-0.02%
2019/09/19	2	81.00	0	0.00	81.40	2	23,507	0.01%
2019/09/18	1	81.70	0	0.00	82.10	1	23,652	0.00%
2019/09/16	1	76.50	2	78.85	78.10	-1	23,070	0.00%
2019/09/12	0	0.00	3	77.87	77.80	-3	22,934	-0.01%
2019/09/11	0	0.00	3	76.87	76.90	-3	23,092	-0.01%
2019/09/09	2	76.60	0	0.00	76.50	2	22,963	0.01%
2019/09/06	4	77.05	1	77.10	77.10	3	22,935	0.01%
2019/09/05	0	0.00	4	76.05	76.90	-4	22,727	-0.02%
2019/09/04	0	0.00	11	73.29	73.00	-11	22,048	-0.05%
2019/09/03	2	71.10	0	0.00	71.20	2	21,843	0.01%
2019/09/02	0	0.00	4	71.85	71.80	-4	21,945	-0.02%
2019/08/30	6	70.53	4	71.70	70.40	2	22,042	0.01%
2019/08/29	9	71.33	0	0.00	70.90	9	21,791	0.04%
2019/08/28	0	0.00	3	72.83	73.50	-3	21,629	-0.01%
2019/08/27	0	0.00	8	72.25	72.40	-8	21,576	-0.04%
2019/08/26	2	70.30	0	0.00	71.10	2	21,613	0.01%
2019/08/23	0	0.00	7	71.11	71.50	-7	21,653	-0.03%
2019/08/22	3	70.50	0	0.00	70.30	3	21,891	0.01%
2019/08/21	2	69.40	4	70.35	70.20	-2	21,999	-0.01%
2019/08/20	5	69.70	0	0.00	69.60	5	21,910	0.02%
2019/08/19	3	71.10	0	0.00	71.50	3	21,701	0.01%
2019/08/16	1	71.10	2	71.85	71.30	-1	21,706	0.00%
2019/08/14	2	71.45	6	72.23	72.50	-4	21,327	-0.02%
2019/08/13	3	68.33	2	69.40	68.80	1	20,914	0.00%
2019/08/12	0	0.00	15	67.90	69.30	-15	20,823	-0.07%
2019/08/08	32	68.68	15	68.30	68.10	17	20,648	0.08%
2019/08/07	1	70.40	20	70.35	69.80	-19	20,380	-0.09%
2019/08/06	22	69.41	0	0.00	69.20	22	20,360	0.11%
2019/08/05	29	71.79	26	71.21	70.90	3	20,128	0.01%
2019/08/02	4	72.23	0	0.00	72.30	4	19,947	0.02%
2019/08/01	2	72.50	3	73.60	74.10	-1	19,603	-0.01%
2019/07/31	3	73.27	0	0.00	74.00	3	19,326	0.02%
2019/07/30	5	74.60	4	75.60	75.80	1	18,943	0.01%
2019/07/29	4	75.60	0	0.00	74.80	4	18,672	0.02%
2019/07/26	0	0.00	5	75.80	77.00	-5	18,418	-0.03%
2019/07/25	1	72.80	0	0.00	76.50	1	18,036	0.01%
2019/07/22	0	0.00	7	69.49	69.80	-7	16,822	-0.04%
2019/07/19	1	67.50	0	0.00	67.70	1	16,681	0.01%
2019/07/17	0	0.00	70	67.60	67.70	-70	16,761	-0.42%
2019/07/16	21	67.91	16	68.46	67.90	5	16,403	0.03%
2019/07/15	12	67.90	14	68.70	69.90	-2	16,011	-0.01%
2019/07/12	0	0.00	4	66.40	66.70	-4	15,539	-0.03%
2019/07/11	2	65.30	2	65.40	65.40	0	14,914	0.00%
2019/07/10	0	0.00	7	64.01	64.40	-7	14,508	-0.05%
2019/07/09	0	0.00	3	62.07	62.80	-3	14,063	-0.02%
2019/07/08	3	61.33	0	0.00	61.00	3	13,989	0.02%
2019/07/05	0	0.00	4	60.55	62.00	-4	13,864	-0.03%
2019/07/04	8	59.43	0	0.00	59.20	8	13,603	0.06%
2019/07/03	2	65.20	0	0.00	65.20	2	13,120	0.02%
2019/07/02	4	66.25	5	66.48	66.30	-1	12,926	-0.01%
2019/07/01	8	66.03	1	65.50	66.00	7	12,763	0.05%
2019/06/28	2	64.30	0	0.00	64.50	2	12,675	0.02%
2019/06/26	0	0.00	1	64.10	63.70	-1	12,576	-0.01%
2019/06/25	5	64.10	0	0.00	63.30	5	12,511	0.04%
2019/06/24	1	63.10	1	63.30	63.10	0	12,335	0.00%
2019/06/13	0	0.00	2	60.90	60.90	-2	13,208	-0.02%
2019/06/11	2	59.50	0	0.00	59.40	2	13,387	0.01%
2019/06/04	1	60.90	0	0.00	60.90	1	13,239	0.01%
2019/05/31	1	60.70	4	61.50	61.60	-3	13,594	-0.02%
2019/05/30	0	0.00	2	60.00	60.00	-2	13,647	-0.01%
2019/05/29	2	58.50	0	0.00	58.00	2	14,301	0.01%
2019/05/23	2	60.00	0	0.00	60.20	2	14,524	0.01%
2019/05/22	1	61.10	0	0.00	60.80	1	14,473	0.01%
2019/05/17	1	60.90	0	0.00	60.60	1	14,483	0.01%
2019/05/13	1	61.20	0	0.00	61.10	1	14,868	0.01%
2019/05/10	1	64.80	0	0.00	63.80	1	14,877	0.01%
2019/05/02	0	0.00	1	65.90	65.70	-1	15,502	-0.01%
2019/04/30	0	0.00	4	65.20	65.40	-4	15,440	-0.03%
2019/04/26	1	65.80	1	65.90	66.00	0	15,443	0.00%
2019/04/25	1	66.00	2	66.90	65.50	-1	15,607	-0.01%
2019/04/19	1	63.60	0	0.00	63.70	1	15,609	0.01%
2019/04/18	1	63.90	0	0.00	63.10	1	15,726	0.01%
2019/04/17	0	0.00	10	63.34	63.90	-10	15,680	-0.06%
2019/04/15	1	61.20	0	0.00	61.70	1	15,292	0.01%
2019/04/09	0	0.00	20	62.80	62.60	-20	15,544	-0.13%
2019/04/01	20	62.40	1	62.10	61.00	19	15,479	0.12%
2019/03/28	1	60.30	0	0.00	60.80	1	15,362	0.01%
2019/03/26	0	0.00	3	61.47	61.00	-3	15,503	-0.02%
2019/03/25	1	61.40	0	0.00	61.10	1	15,537	0.01%
2019/03/22	0	0.00	9	63.92	63.10	-9	15,375	-0.06%
2019/03/21	5	62.40	6	62.37	62.80	-1	15,116	-0.01%
2019/03/20	0	0.00	1	60.10	60.60	-1	14,789	-0.01%
2019/03/19	5	59.64	0	0.00	59.70	5	14,829	0.03%
2019/03/18	3	59.37	0	0.00	59.50	3	14,908	0.02%
2019/03/13	0	0.00	1	60.10	60.10	-1	15,174	-0.01%
2019/03/12	2	61.20	4	61.45	60.80	-2	15,594	-0.01%
2019/03/11	1	60.70	0	0.00	60.40	1	15,731	0.01%
2019/03/08	3	60.30	0	0.00	60.50	3	16,027	0.02%
2019/03/07	11	60.48	0	0.00	60.00	11	16,221	0.07%
2019/03/06	3	61.43	0	0.00	61.40	3	16,501	0.02%
2019/03/05	1	63.60	0	0.00	63.10	1	16,394	0.01%
2019/03/04	6	64.72	0	0.00	64.80	6	16,369	0.04%
2019/02/25	0	0.00	2	61.80	61.60	-2	15,707	-0.01%
2019/02/21	0	0.00	3	60.80	60.80	-3	15,743	-0.02%
2019/02/14	0	0.00	2	61.55	62.10	-2	16,908	-0.01%
2019/02/13	1	59.00	2	59.50	60.50	-1	16,720	-0.01%
2019/01/29	3	58.60	0	0.00	58.80	3	16,892	0.02%
2019/01/25	0	0.00	12	59.77	60.00	-12	17,441	-0.07%
2019/01/24	4	58.75	3	58.40	59.60	1	17,578	0.01%
2019/01/21	0	0.00	2	56.70	57.20	-2	18,153	-0.01%
2019/01/18	2	55.90	0	0.00	56.40	2	18,315	0.01%
2019/01/16	0	0.00	2	55.80	56.40	-2	18,690	-0.01%
2019/01/11	0	0.00	5	54.00	53.50	-5	18,682	-0.03%
2019/01/10	0	0.00	3	53.63	53.80	-3	18,912	-0.02%
2019/01/07	0	0.00	3	52.40	51.80	-3	20,232	-0.01%
2019/01/03	9	52.18	1	52.30	51.50	8	20,481	0.04%
2018/12/28	1	55.40	0	0.00	55.00	1	20,283	0.00%
2018/12/24	0	0.00	2	53.90	56.00	-2	20,630	-0.01%
2018/12/21	0	0.00	1	53.00	53.90	-1	20,769	0.00%
2018/12/20	1	52.90	0	0.00	53.20	1	20,727	0.00%
2018/12/19	1	53.00	1	53.90	53.70	0	20,739	0.00%
2018/12/14	1	52.90	0	0.00	53.50	1	21,101	0.00%
2018/12/12	0	0.00	2	53.20	53.70	-2	21,266	-0.01%
2018/12/11	0	0.00	40	53.10	52.90	-40	21,435	-0.19%
2018/12/10	10	53.40	0	0.00	52.10	10	21,444	0.05%
2018/12/07	0	0.00	48	55.70	55.70	-48	21,240	-0.23%
2018/12/06	15	55.47	0	0.00	55.00	15	21,318	0.07%
2018/12/05	53	56.97	0	0.00	56.90	53	21,196	0.25%
2018/12/04	3	62.23	0	0.00	62.00	3	20,978	0.01%
2018/12/03	13	63.09	26	63.72	62.80	-13	21,411	-0.06%
2018/11/30	0	0.00	20	61.05	61.00	-20	21,352	-0.09%
2018/11/29	4	61.35	12	60.67	60.30	-8	21,074	-0.04%
2018/11/28	0	0.00	13	58.55	58.60	-13	20,549	-0.06%
2018/11/27	0	0.00	6	57.80	58.00	-6	20,421	-0.03%
2018/11/26	0	0.00	2	57.60	57.30	-2	20,280	-0.01%
2018/11/23	3	56.10	0	0.00	56.10	3	20,060	0.01%
2018/11/22	2	58.40	3	58.40	58.00	-1	19,999	-0.01%
2018/11/19	1	56.00	1	56.90	57.50	0	19,764	0.00%
2018/11/14	22	56.79	1	56.30	56.50	21	19,728	0.11%
2018/11/13	0	0.00	15	54.35	56.20	-15	19,607	-0.08%
2018/11/08	15	55.77	0	0.00	53.80	15	19,260	0.08%
2018/11/07	4	53.60	7	53.96	55.20	-3	19,218	-0.02%
2018/11/06	8	53.04	2	53.30	52.20	6	19,372	0.03%
2018/11/05	2	55.45	2	55.85	55.70	0	19,130	0.00%
2018/11/02	11	56.17	11	56.44	56.10	0	18,950	0.00%
2018/11/01	8	54.03	13	53.76	54.40	-5	18,486	-0.03%
2018/10/31	1	50.10	5	50.68	51.40	-4	18,245	-0.02%
2018/10/30	0	0.00	23	48.18	48.50	-23	18,057	-0.13%
2018/10/29	0	0.00	10	46.60	46.60	-10	18,136	-0.06%
2018/10/26	0	0.00	19	45.77	46.00	-19	18,007	-0.11%
2018/10/25	43	45.82	82	46.59	45.75	-39	17,850	-0.22%
2018/10/24	12	49.59	6	50.18	49.30	6	17,412	0.03%
2018/10/23	27	51.04	0	0.00	50.50	27	17,196	0.16%
2018/10/22	25	51.76	47	52.18	52.50	-22	17,104	-0.13%
2018/10/19	5	50.84	20	51.52	52.10	-15	17,086	-0.09%
2018/10/18	13	52.69	0	0.00	51.50	13	16,829	0.08%
2018/10/17	5	55.00	4	56.35	54.40	1	16,582	0.01%
2018/10/16	16	54.96	7	56.07	54.10	9	16,399	0.05%
2018/10/15	1	56.70	16	55.13	57.20	-15	15,984	-0.09%
2018/10/12	0	0.00	31	51.85	53.30	-31	15,807	-0.20%
2018/10/11	14	47.43	4	48.55	48.50	10	16,127	0.06%
2018/10/05	7	52.86	1	52.90	52.20	6	16,046	0.04%
2018/10/04	40	55.70	1	53.90	53.90	39	15,944	0.24%
2018/10/03	10	58.35	0	0.00	57.80	10	15,634	0.06%
2018/10/02	26	58.82	0	0.00	58.40	26	15,806	0.16%
2018/10/01	1	59.40	6	59.13	59.20	-5	15,987	-0.03%
2018/09/28	11	58.65	0	0.00	58.10	11	16,032	0.07%
2018/09/27	15	59.23	0	0.00	59.80	15	16,022	0.09%
2018/09/26	19	60.22	11	60.79	60.20	8	16,059	0.05%
2018/09/25	0	0.00	32	60.38	61.70	-32	15,996	-0.20%
2018/09/21	23	57.72	18	58.18	58.50	5	15,787	0.03%
2018/09/20	5	59.50	2	59.50	59.50	3	15,577	0.02%
2018/09/19	9	60.16	7	60.67	60.00	2	15,619	0.01%
2018/09/18	21	59.58	0	0.00	59.30	21	15,521	0.14%
2018/09/17	5	61.60	44	61.18	61.20	-39	15,653	-0.25%
2018/09/14	2	59.90	2	59.25	59.60	0	15,536	0.00%
2018/09/13	11	56.72	17	58.32	57.50	-6	15,487	-0.04%
2018/09/12	17	57.66	12	57.73	57.40	5	15,392	0.03%
2018/09/10	2	58.85	33	58.41	59.40	-31	15,273	-0.20%
2018/09/07	9	58.60	1	60.10	57.50	8	15,057	0.05%
2018/09/06	54	64.42	11	64.93	63.60	43	14,555	0.30%
2018/09/05	12	66.62	0	0.00	66.60	12	14,461	0.08%
2018/09/04	3	67.50	2	67.80	67.60	1	14,515	0.01%
2018/09/03	24	67.54	0	0.00	66.70	24	14,537	0.17%
2018/08/31	5	68.64	5	69.32	69.70	0	14,532	0.00%
2018/08/30	2	69.20	0	0.00	69.80	2	14,599	0.01%
2018/08/29	4	70.90	5	71.14	69.90	-1	14,638	-0.01%
2018/08/28	6	70.95	4	71.80	70.70	2	14,686	0.01%
2018/08/27	1	69.40	25	69.06	70.10	-24	14,685	-0.16%
2018/08/24	0	0.00	3	67.80	67.40	-3	14,615	-0.02%
2018/08/23	1	67.00	0	0.00	67.30	1	14,816	0.01%
2018/08/22	14	67.70	10	67.74	67.40	4	15,016	0.03%
2018/08/21	7	68.16	125	67.88	68.50	-118	14,898	-0.79%	大賣/鉅額交易
2018/08/20	15	66.35	15	67.17	65.70	0	14,733	0.00%
2018/08/17	45	66.12	11	67.00	65.00	34	14,696	0.23%
2018/08/16	1	64.40	1	67.30	67.30	0	14,730	0.00%
2018/08/15	2	67.95	0	0.00	67.70	2	14,720	0.01%
2018/08/14	11	69.50	1	70.20	70.20	10	14,828	0.07%
2018/08/13	1	70.00	0	0.00	68.90	1	14,780	0.01%
2018/08/10	1	73.00	2	73.60	73.20	-1	14,684	-0.01%
2018/08/09	0	0.00	8	74.03	73.80	-8	15,217	-0.05%
2018/08/08	0	0.00	1	75.30	73.70	-1	15,904	-0.01%
2018/08/07	1	74.20	1	74.80	74.30	0	15,697	0.00%
2018/08/06	3	73.80	0	0.00	73.60	3	15,527	0.02%
2018/08/03	16	76.05	2	77.80	75.80	14	15,434	0.09%
2018/08/02	2	78.30	11	78.26	78.40	-9	15,088	-0.06%
2018/08/01	3	78.73	2	79.25	79.60	1	15,260	0.01%
2018/07/31	3	78.53	0	0.00	78.60	3	15,524	0.02%
2018/07/30	13	80.42	0	0.00	79.60	13	15,472	0.08%
2018/07/27	0	0.00	10	81.90	81.90	-10	15,429	-0.06%
2018/07/26	3	80.73	6	81.37	81.00	-3	15,483	-0.02%
2018/07/25	0	0.00	3	80.27	80.70	-3	15,438	-0.02%
2018/07/24	1	78.50	0	0.00	78.70	1	15,313	0.01%
2018/07/23	6	78.83	0	0.00	78.50	6	15,282	0.04%
2018/07/20	1	80.30	1	81.40	80.50	0	15,145	0.00%
2018/07/19	32	81.09	31	81.82	80.20	1	14,995	0.01%
2018/07/18	20	86.03	0	0.00	84.00	20	14,804	0.14%
2018/07/17	6	86.13	12	87.45	88.10	-6	14,268	-0.04%
2018/07/16	14	87.40	3	88.10	86.00	11	14,503	0.08%
2018/07/13	1	86.90	15	88.45	88.80	-14	14,830	-0.09%
2018/07/12	2	85.50	0	0.00	86.00	2	14,930	0.01%
2018/07/11	7	82.96	0	0.00	83.60	7	14,854	0.05%
2018/07/06	0	0.00	28	79.49	79.30	-28	14,766	-0.19%
2018/07/05	13	78.87	12	80.00	78.10	1	14,840	0.01%
2018/07/04	0	0.00	28	81.26	80.90	-28	14,867	-0.19%
2018/07/03	23	82.46	16	82.68	81.80	7	14,987	0.05%
2018/07/02	11	81.92	0	0.00	81.00	11	15,008	0.07%
2018/06/29	9	82.68	13	83.39	83.20	-4	15,006	-0.03%
2018/06/28	23	82.22	10	82.75	83.00	13	14,896	0.09%
2018/06/27	21	87.50	30	87.87	87.20	-9	14,905	-0.06%
2018/06/26	10	84.30	5	84.80	85.40	5	14,884	0.03%
2018/06/25	40	88.26	20	86.80	86.50	20	14,928	0.13%
2018/06/22	16	91.51	5	92.00	92.50	11	14,980	0.07%
2018/06/21	0	0.00	25	92.44	92.50	-25	15,189	-0.16%
2018/06/20	4	90.90	4	91.85	90.40	0	15,469	0.00%
2018/06/19	4	90.85	0	0.00	90.60	4	15,738	0.03%
2018/06/15	30	92.63	0	0.00	92.30	30	15,984	0.19%
2018/06/14	15	91.90	10	92.90	93.00	5	16,223	0.03%
2018/06/13	53	95.84	0	0.00	94.00	53	16,634	0.32%
2018/06/12	8	97.71	0	0.00	97.60	8	17,044	0.05%
2018/06/11	0	0.00	5	100.00	100.50	-5	17,150	-0.03%
2018/06/08	4	99.00	0	0.00	99.80	4	17,589	0.02%
2018/06/07	2	99.70	0	0.00	101.00	2	18,378	0.01%
2018/06/05	2	99.70	0	0.00	101.00	2	18,596	0.01%
2018/06/04	0	0.00	27	99.04	100.50	-27	18,828	-0.14%
2018/06/01	18	97.79	6	97.90	97.50	12	18,800	0.06%
2018/05/31	4	97.80	14	98.49	99.60	-10	18,818	-0.05%
2018/05/30	26	95.48	10	96.00	96.50	16	18,634	0.09%
2018/05/29	6	98.80	0	0.00	98.90	6	18,503	0.03%
2018/05/28	13	99.22	5	99.44	99.30	8	18,719	0.04%
2018/05/25	14	102.07	4	101.00	100.50	10	19,323	0.05%
2018/05/24	0	0.00	11	101.18	102.00	-11	19,520	-0.06%
2018/05/23	10	99.97	7	98.47	99.30	3	19,558	0.02%
2018/05/18	4	99.30	0	0.00	98.90	4	19,694	0.02%
2018/05/17	5	102.60	3	104.83	101.50	2	19,593	0.01%
2018/05/16	39	100.36	76	100.40	102.50	-37	19,118	-0.19%
2018/05/15	10	94.90	5	96.30	95.50	5	18,718	0.03%
2018/05/14	5	95.40	5	96.70	95.30	0	19,002	0.00%
2018/05/11	15	95.73	35	96.17	95.60	-20	19,074	-0.10%
2018/05/04	0	0.00	5	91.48	91.70	-5	18,653	-0.03%
2018/05/03	4	90.00	1	90.30	89.90	3	18,672	0.02%
2018/05/02	1	92.00	0	0.00	91.70	1	18,748	0.01%
2018/04/27	1	93.30	12	93.28	93.10	-11	18,725	-0.06%
2018/04/26	2	91.50	2	92.40	91.80	0	18,716	0.00%
2018/04/25	2	88.90	4	90.30	90.80	-2	18,742	-0.01%
2018/04/24	4	90.45	0	0.00	90.10	4	18,877	0.02%
2018/04/23	2	92.40	3	92.63	93.00	-1	19,254	-0.01%
2018/04/20	32	94.83	7	94.49	92.70	25	19,486	0.13%
2018/04/19	4	95.70	36	96.60	97.90	-32	19,220	-0.17%
2018/04/18	3	93.13	16	93.52	93.10	-13	18,841	-0.07%
2018/04/17	17	90.07	0	0.00	89.50	17	18,660	0.09%
2018/04/13	11	93.83	11	94.03	93.40	0	18,749	0.00%
2018/04/12	2	92.10	14	92.63	92.50	-12	18,780	-0.06%
2018/04/11	6	92.85	10	95.00	91.20	-4	19,053	-0.02%
2018/04/10	0	0.00	7	91.19	91.90	-7	19,019	-0.04%
2018/04/09	11	88.35	3	88.50	88.50	8	19,053	0.04%
2018/04/03	7	90.11	0	0.00	90.60	7	18,913	0.04%
2018/03/31	1	91.30	0	0.00	92.00	1	18,981	0.01%
2018/03/30	20	91.93	1	91.50	91.80	19	19,101	0.10%
2018/03/29	1	91.50	15	91.63	92.30	-14	19,052	-0.07%
2018/03/28	10	91.84	0	0.00	90.70	10	18,971	0.05%
2018/03/27	45	93.82	27	93.99	95.40	18	18,730	0.10%
2018/03/23	33	91.64	24	93.20	94.50	9	18,478	0.05%
2018/03/22	15	96.17	2	98.50	96.30	13	18,238	0.07%
2018/03/19	7	96.37	20	97.67	97.00	-13	17,250	-0.08%
2018/03/16	0	0.00	54	92.98	94.20	-54	16,725	-0.32%
2018/03/15	1	89.50	10	90.74	91.00	-9	16,156	-0.06%
2018/03/14	16	89.64	12	89.63	89.40	4	16,113	0.02%
2018/03/13	0	0.00	37	87.86	89.90	-37	15,958	-0.23%
2018/03/09	0	0.00	5	83.40	83.30	-5	15,454	-0.03%
2018/03/08	0	0.00	22	82.09	82.00	-22	15,864	-0.14%
2018/03/07	6	79.68	12	80.51	80.00	-6	15,939	-0.04%
2018/03/06	10	80.10	22	80.09	79.60	-12	16,308	-0.07%
2018/03/05	54	78.41	6	78.63	78.40	48	16,806	0.29%
2018/03/02	6	78.03	2	79.30	78.40	4	16,955	0.02%
2018/03/01	21	79.75	0	0.00	78.70	21	16,954	0.12%
2018/02/27	26	82.13	1	80.80	80.80	25	16,838	0.15%
2018/02/26	0	0.00	2	81.35	81.00	-2	16,145	-0.01%
2018/02/23	8	79.20	16	79.59	79.90	-8	16,437	-0.05%
2018/02/21	4	79.25	7	79.61	79.90	-3	16,493	-0.02%
2018/02/12	50	75.24	17	75.61	76.00	33	16,049	0.21%
2018/02/09	31	72.01	26	72.68	73.30	5	15,942	0.03%
2018/02/08	8	72.53	0	0.00	72.70	8	15,942	0.05%
2018/02/07	38	74.62	0	0.00	73.60	38	15,895	0.24%
2018/02/05	2	77.30	30	76.55	77.40	-28	15,869	-0.18%
2018/02/02	4	80.25	0	0.00	79.60	4	16,005	0.02%
2018/02/01	6	81.12	21	80.85	81.20	-15	16,025	-0.09%
2018/01/31	1	77.50	0	0.00	79.40	1	16,008	0.01%
2018/01/30	4	78.60	0	0.00	78.40	4	16,229	0.02%
2018/01/25	11	79.12	0	0.00	78.50	11	16,320	0.07%
2018/01/24	5	80.20	0	0.00	80.50	5	16,586	0.03%
2018/01/23	2	80.35	2	80.70	80.20	0	16,916	0.00%
2018/01/22	4	79.55	1	80.00	80.50	3	17,064	0.02%
2018/01/19	1	80.70	0	0.00	80.60	1	17,178	0.01%
2018/01/18	1	82.00	2	82.60	82.00	-1	17,082	-0.01%
2018/01/17	16	83.09	0	0.00	81.00	16	16,966	0.09%
2018/01/16	0	0.00	9	84.71	85.00	-9	16,460	-0.05%
2018/01/12	1	79.60	4	80.75	81.40	-3	16,449	-0.02%
2018/01/11	0	0.00	6	80.35	80.30	-6	16,696	-0.04%
2018/01/10	10	78.96	0	0.00	78.30	10	17,035	0.06%
2018/01/09	2	83.20	0	0.00	82.60	2	17,423	0.01%
2018/01/08	2	84.30	4	84.55	83.50	-2	17,815	-0.01%
2018/01/05	0	0.00	1	83.50	83.50	-1	18,110	-0.01%
2018/01/04	0	0.00	1	81.40	81.50	-1	17,929	-0.01%
2018/01/03	0	0.00	16	80.38	80.30	-16	18,254	-0.09%
2018/01/02	0	0.00	4	78.58	78.00	-4	18,418	-0.02%