新光金 (2888)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.95
漲跌
▲0.03
漲幅
+0.34%
成交量
25,982張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	10	9.63	0	0.00	9.70	10	40,087	0.02%
2019/10/31	30	9.63	0	0.00	9.62	30	40,410	0.07%
2019/10/21	0	0.00	20	9.75	9.73	-20	39,861	-0.05%
2019/10/17	1.6	9.78	0	0.00	9.78	1.6	39,595	0.00%
2019/10/16	0	0.00	10	9.62	9.72	-10	39,677	-0.03%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	0.1	9.59	9.59	-0.1	40,051	0.00%
2019/10/09	5	9.49	51	9.50	9.45	-46	40,006	-0.12%
2019/10/07	0	0.00	5	9.38	9.38	-5	39,967	-0.01%
2019/10/04	2	9.35	0	0.00	9.34	2	40,660	0.00%
2019/10/03	0	0.00	55	9.34	9.34	-55	40,819	-0.13%
2019/10/02	7	9.41	10	9.44	9.44	-3	40,926	-0.01%
2019/09/27	33	9.46	0	0.00	9.39	33	40,549	0.08%
2019/09/25	5	9.57	0	0.00	9.55	5	40,406	0.01%
2019/09/24	5	9.61	2	9.64	9.61	3	40,807	0.01%
2019/09/23	58	9.75	0	0.00	9.71	58	40,785	0.14%
2019/09/19	0	0.00	17	9.74	9.70	-17	39,672	-0.04%
2019/09/11	14	9.87	3.5	9.82	9.86	10.5	39,299	0.03%
2019/09/10	29	9.82	0	0.00	9.90	29	38,551	0.08%
2019/09/09	0	0.00	10	9.61	9.78	-10	37,065	-0.03%
2019/09/05	0	0.00	2	9.32	9.34	-2	34,806	-0.01%
2019/09/04	0	0.00	1	9.31	9.31	-1	34,810	0.00%
2019/09/02	0	0.00	18	9.29	9.30	-18	35,213	-0.05%
2019/08/30	0	0.00	6	9.14	9.20	-6	34,698	-0.02%
2019/08/21	50	8.85	0	0.00	8.84	50	36,780	0.14%
2019/08/20	7	8.88	0	0.00	8.88	7	36,756	0.02%
2019/08/16	0	0.00	100	8.86	8.88	-100	36,712	-0.27%
2019/08/15	6	8.84	0	0.00	8.82	6	36,536	0.02%
2019/08/14	100	9.01	0	0.00	8.97	100	36,598	0.27%
2019/08/08	2	8.77	0.1	8.81	8.80	1.9	35,955	0.01%
2019/08/06	5	8.67	0	0.00	8.71	5	36,895	0.01%
2019/08/02	15	8.85	1,000	8.86	8.87	-985	37,273	-2.64%	大賣/鉅額交易
2019/08/01	20	8.99	1,000	9.01	8.99	-980	37,937	-2.58%	大賣/鉅額交易
2019/07/31	14	9.06	0	0.00	9.04	14	38,026	0.04%
2019/07/30	2	9.14	0	0.00	9.11	2	37,998	0.01%
2019/07/29	5	9.09	0	0.00	9.17	5	38,504	0.01%
2019/07/24	0	0.00	3	9.18	9.12	-3	39,296	-0.01%
2019/07/18	5	9.00	0	0.00	9.02	5	39,734	0.01%
2019/07/17	35	9.21	0	0.00	9.09	35	39,562	0.09%
2019/07/15	0	0.00	2	9.30	9.29	-2	38,721	-0.01%
2019/07/12	20	9.36	0	0.00	9.35	20	38,688	0.05%
2019/07/11	10	9.40	50	9.40	9.41	-40	38,973	-0.10%
2019/07/10	0	0.00	200	9.50	9.50	-200	39,153	-0.51%	大賣/鉅額交易
2019/07/09	10	9.47	6	9.47	9.46	4	38,911	0.01%
2019/07/08	39	9.50	3	9.52	9.52	36	38,920	0.09%
2019/07/05	33	9.49	4	9.51	9.50	29	38,816	0.07%
2019/07/04	15	9.45	20	9.43	9.46	-5	39,474	-0.01%
2019/07/01	0	0.00	12	9.52	9.48	-12	40,712	-0.03%
2019/06/28	0	0.00	5	9.44	9.43	-5	40,737	-0.01%
2019/06/27	100	9.35	3	9.35	9.34	97	41,268	0.24%
2019/06/24	0	0.00	16	9.12	9.17	-16	42,562	-0.04%
2019/06/21	0	0.00	0.4	9.12	9.12	-0.4	43,072	0.00%
2019/06/19	0	0.00	20	9.04	9.07	-20	43,126	-0.05%
2019/06/17	3	8.92	0	0.00	8.90	3	42,618	0.01%
2019/06/12	22	8.97	3	8.99	8.93	19	43,972	0.04%
2019/06/11	3	8.94	0	0.00	8.99	3	43,828	0.01%
2019/06/03	5	8.85	10	8.84	8.91	-5	42,460	-0.01%
2019/05/31	0	0.00	20	8.66	8.78	-20	41,705	-0.05%
2019/05/30	5	8.50	0	0.00	8.50	5	40,937	0.01%
2019/05/29	1	8.46	0	0.00	8.43	1	41,151	0.00%
2019/05/27	1	8.44	0	0.00	8.42	1	41,423	0.00%
2019/05/24	1	8.44	0	0.00	8.42	1	41,609	0.00%
2019/05/23	12	8.43	0	0.00	8.42	12	41,682	0.03%
2019/05/22	300	8.53	0	0.00	8.50	300	41,779	0.72%	大買/鉅額交易
2019/05/21	0	0.00	10	8.48	8.59	-10	41,880	-0.02%
2019/05/20	1	8.39	0	0.00	8.38	1	41,621	0.00%
2019/05/15	7	8.49	0	0.00	8.47	7	43,263	0.02%
2019/05/14	10	8.44	0	0.00	8.47	10	43,481	0.02%
2019/05/13	20	8.63	0	0.00	8.61	20	43,068	0.05%
2019/05/09	0	0.00	20	8.89	8.81	-20	43,189	-0.05%
2019/05/06	20	8.73	0	0.00	8.71	20	42,695	0.05%
2019/05/03	200	8.88	0	0.00	8.89	200	42,589	0.47%	大買/鉅額交易
2019/05/02	0	0.00	5	8.84	8.82	-5	42,246	-0.01%
2019/04/29	0	0.00	55	8.80	8.76	-55	42,121	-0.13%
2019/04/26	200	8.77	0	0.00	8.76	200	42,199	0.47%	大買/鉅額交易
2019/04/23	15	8.79	0	0.00	8.82	15	42,842	0.04%
2019/04/22	600	8.79	0	0.00	8.78	600	43,796	1.37%	大買/鉅額交易
2019/04/18	5	8.70	0	0.00	8.66	5	44,281	0.01%
2019/04/17	700	8.73	0	0.00	8.73	700	44,580	1.57%	大買/鉅額交易
2019/04/16	0	0.00	30	8.63	8.63	-30	44,347	-0.07%
2019/04/11	3	8.80	0	0.00	8.80	3	47,484	0.01%
2019/04/10	5	8.79	0	0.00	8.81	5	47,949	0.01%
2019/04/08	8	8.75	0	0.00	8.75	8	47,245	0.02%
2019/04/02	200	8.78	0	0.00	8.77	200	46,021	0.43%	大買/鉅額交易
2019/03/29	0	0.00	15	8.88	9.08	-15	44,443	-0.03%
2019/03/28	10	8.57	0	0.00	8.58	10	44,024	0.02%
2019/03/27	0	0.00	21	8.69	8.68	-21	44,080	-0.05%
2019/03/26	6	8.86	0	0.00	8.82	6	44,236	0.01%
2019/03/25	10	8.90	0	0.00	8.92	10	44,665	0.02%
2019/03/20	45	9.27	0	0.00	9.31	45	44,872	0.10%
2019/03/19	0	0.00	7	9.30	9.32	-7	44,809	-0.02%
2019/03/08	5	8.97	0	0.00	9.01	5	45,444	0.01%
2019/03/07	0	0.00	20	9.09	9.08	-20	45,655	-0.04%
2019/03/06	0	0.00	5	9.14	9.13	-5	45,847	-0.01%
2019/03/05	5	9.12	0	0.00	9.11	5	45,903	0.01%
2019/03/04	0	0.00	3	9.21	9.20	-3	45,699	-0.01%
2019/02/27	0	0.00	6	9.20	9.23	-6	45,536	-0.01%
2019/02/26	25	9.21	0	0.00	9.16	25	45,084	0.06%
2019/02/25	0	0.00	200	9.23	9.23	-200	44,678	-0.45%	大賣/鉅額交易
2019/02/22	10	9.13	0	0.00	9.18	10	44,513	0.02%
2019/02/19	5	9.12	0	0.00	9.11	5	43,897	0.01%
2019/02/18	10	9.12	0	0.00	9.14	10	43,681	0.02%
2019/02/15	20	9.06	0	0.00	9.09	20	43,231	0.05%
2019/02/14	206	8.75	7	8.78	8.80	199	42,118	0.47%	大買/鉅額交易
2019/01/28	10	8.57	0	0.00	8.60	10	39,865	0.03%
2019/01/25	0	0.00	11	8.57	8.57	-11	39,865	-0.03%
2019/01/21	0	0.00	10	8.51	8.50	-10	40,351	-0.02%
2019/01/18	10	8.47	0	0.00	8.45	10	40,516	0.02%
2019/01/17	18	8.50	0	0.00	8.52	18	40,884	0.04%
2019/01/14	8	8.43	0	0.00	8.39	8	40,495	0.02%
2019/01/08	0	0.00	10	8.89	8.87	-10	39,606	-0.03%
2019/01/07	0	0.00	5	8.91	8.93	-5	39,810	-0.01%
2019/01/04	151	8.30	0	0.00	8.30	151	39,561	0.38%	大買/鉅額交易
2019/01/03	2	8.59	0	0.00	8.56	2	40,083	0.00%
2018/12/28	5	8.99	0	0.00	8.97	5	38,583	0.01%
2018/12/27	0	0.00	5	9.11	9.09	-5	39,255	-0.01%
2018/12/22	10	9.05	0	0.00	9.05	10	40,702	0.02%
2018/12/21	105	8.95	0	0.00	8.97	105	41,263	0.25%	大買/鉅額交易
2018/12/20	3	9.03	0	0.00	9.03	3	40,396	0.01%
2018/12/19	1	9.10	0	0.00	9.16	1	40,083	0.00%
2018/12/17	5	9.50	0	0.00	9.53	5	39,095	0.01%
2018/12/13	2	9.70	0	0.00	9.70	2	40,882	0.00%
2018/12/12	1	9.73	0	0.00	9.77	1	41,460	0.00%
2018/12/11	5	9.69	1	9.72	9.71	4	42,933	0.01%
2018/12/10	6	9.95	0	0.00	9.90	6	42,595	0.01%
2018/12/06	2	10.05	0	0.00	10.05	2	42,585	0.00%
2018/12/03	10	10.50	10	10.50	10.50	0	43,161	0.00%
2018/11/30	0	0.00	1	10.45	10.45	-1	43,210	0.00%
2018/11/29	0	0.00	21	10.42	10.35	-21	42,899	-0.05%
2018/11/28	2	10.35	0	0.00	10.35	2	42,847	0.00%
2018/11/21	3	10.20	0	0.00	10.25	3	45,183	0.01%
2018/11/08	0	0.00	1	10.40	10.40	-1	45,926	0.00%
2018/10/31	1	10.10	0	0.00	10.15	1	47,867	0.00%
2018/10/29	2	9.71	0	0.00	9.86	2	46,828	0.00%
2018/10/26	1	9.67	0	0.00	9.75	1	46,915	0.00%
2018/10/25	2	9.76	5.1	9.74	9.81	-3.1	46,573	-0.01%
2018/10/24	5	10.00	0	0.00	10.00	5	46,282	0.01%
2018/10/23	5	10.15	0	0.00	10.15	5	45,910	0.01%
2018/10/17	1	10.35	0	0.00	10.35	1	45,649	0.00%
2018/10/15	1	10.40	0	0.00	10.35	1	45,018	0.00%
2018/10/11	9	10.63	0	0.00	10.45	9	43,471	0.02%
2018/10/09	0.4	11.60	0	0.00	11.60	0.4	41,170	0.00%
2018/10/05	10	11.45	0	0.00	11.45	10	40,841	0.02%
2018/09/27	0	0.00	10	11.85	11.90	-10	38,821	-0.03%
2018/09/26	1	11.80	0	0.00	11.85	1	38,871	0.00%
2018/09/21	50	11.88	0	0.00	11.85	50	39,002	0.13%
2018/09/06	0	0.00	5	11.90	11.95	-5	32,061	-0.02%
2018/09/05	5	12.15	0	0.00	12.10	5	31,783	0.02%
2018/09/04	0	0.00	2	12.25	12.25	-2	32,055	-0.01%
2018/08/23	20	11.80	0	0.00	11.90	20	31,149	0.06%
2018/08/20	0	0.00	10	11.65	11.65	-10	32,580	-0.03%
2018/08/13	20	11.90	12	11.86	11.90	8	33,159	0.02%
2018/08/10	15	11.67	0	0.00	11.85	15	32,601	0.05%
2018/08/07	5	11.30	0	0.00	11.30	5	31,539	0.02%
2018/08/06	0	0.00	0.3	11.35	11.35	-0.3	31,648	0.00%
2018/08/02	1	11.35	0	0.00	11.30	1	32,770	0.00%
2018/07/30	2	11.30	0	0.00	11.30	2	32,725	0.01%
2018/07/24	11	11.43	0	0.00	11.40	11	33,526	0.03%
2018/07/23	3	11.50	0	0.00	11.65	3	33,232	0.01%
2018/07/20	5	11.54	0	0.00	11.50	5	33,629	0.01%
2018/07/17	3	11.45	0	0.00	11.45	3	37,714	0.01%
2018/07/13	0	0.00	3	11.55	11.65	-3	38,301	-0.01%
2018/07/11	5	11.25	0	0.00	11.25	5	38,470	0.01%
2018/07/04	2	11.15	0	0.00	11.10	2	40,848	0.00%
2018/06/21	2	11.75	0	0.00	11.80	2	44,035	0.00%
2018/06/20	2	11.75	0	0.00	11.75	2	45,332	0.00%
2018/06/19	0	0.00	50	11.80	11.80	-50	45,401	-0.11%
2018/06/14	3	11.95	40	11.95	11.95	-37	48,910	-0.08%
2018/06/12	0	0.00	100	11.90	11.95	-100	50,460	-0.20%
2018/06/06	3	12.15	0	0.00	12.20	3	55,413	0.01%
2018/06/05	0	0.00	4	12.15	12.20	-4	55,657	-0.01%
2018/06/04	0	0.00	3	12.10	12.15	-3	55,709	-0.01%
2018/05/30	2	11.83	0	0.00	12.00	2	57,647	0.00%
2018/05/29	1	11.95	0	0.00	12.00	1	57,677	0.00%
2018/05/25	0	0.00	10	12.15	12.05	-10	60,345	-0.02%
2018/05/23	100	12.00	0	0.00	12.00	100	67,302	0.15%
2018/05/21	0	0.00	1	12.15	12.15	-1	73,667	0.00%
2018/05/14	1	12.25	0	0.00	12.25	1	76,657	0.00%
2018/05/11	31	12.30	0	0.00	12.30	31	76,486	0.04%
2018/05/10	0	0.00	3	12.50	12.35	-3	76,456	0.00%
2018/05/08	0	0.00	41	12.20	12.30	-41	76,043	-0.05%
2018/05/07	0	0.00	10	12.20	12.20	-10	76,149	-0.01%
2018/04/30	40	12.11	0	0.00	12.15	40	76,843	0.05%
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/25	3	11.95	0	0.00	12.05	3	77,387	0.00%
2018/04/23	0	0.00	13	12.44	12.50	-13	76,353	-0.02%
2018/04/19	0	0.00	22	12.10	12.10	-22	74,131	-0.03%
2018/04/18	0	0.00	3	12.00	12.05	-3	74,100	0.00%
2018/04/12	0	0.00	1	11.95	12.00	-1	76,276	0.00%
2018/04/11	0	0.00	50	12.00	12.10	-50	76,066	-0.07%
2018/04/10	0	0.00	5	11.80	11.70	-5	74,583	-0.01%
2018/04/03	3	11.33	1	11.35	11.35	2	73,735	0.00%
2018/03/30	2	11.45	120	11.54	11.50	-118	74,239	-0.16%	大賣/鉅額交易
2018/03/29	2	11.15	100	11.25	11.05	-98	73,396	-0.13%
2018/03/28	1	11.35	0	0.00	11.35	1	72,392	0.00%
2018/03/23	63	11.28	140	11.35	11.35	-77	72,680	-0.11%	大賣/
2018/03/22	41	11.53	0	0.00	11.55	41	72,183	0.06%
2018/03/21	36	11.83	0	0.00	11.85	36	70,772	0.05%
2018/03/20	165	11.89	20	11.80	11.80	145	70,878	0.20%	大買/鉅額交易
2018/03/19	277	12.30	0	0.00	12.25	277	70,252	0.39%	大買/鉅額交易
2018/03/14	24	12.44	150	12.40	12.40	-126	69,304	-0.18%	大賣/鉅額交易
2018/03/13	0	0.00	1	12.60	12.60	-1	68,713	0.00%
2018/03/12	74	12.56	0	0.00	12.70	74	68,374	0.11%
2018/03/08	65	11.96	0	0.00	11.90	65	65,839	0.10%
2018/03/06	32	11.70	30	11.80	11.85	2	66,140	0.00%
2018/03/05	14	11.80	0	0.00	11.65	14	65,921	0.02%
2018/03/02	65	12.05	20	12.05	12.05	45	65,370	0.07%
2018/03/01	2	12.13	142	12.11	12.20	-140	65,118	-0.21%	大賣/鉅額交易
2018/02/27	1	11.90	2.4	11.96	12.05	-1.4	64,192	0.00%
2018/02/26	92	12.08	3	12.10	12.05	89	63,188	0.14%
2018/02/23	10	12.00	10	12.05	12.05	0	62,146	0.00%
2018/02/22	41	11.52	0	0.00	11.85	41	60,587	0.07%
2018/02/21	16	11.20	8	11.18	11.15	8	60,252	0.01%
2018/02/12	2	11.05	2	11.05	11.05	0	60,868	0.00%
2018/02/09	2	9.96	0	0.00	10.05	2	56,880	0.00%
2018/02/06	3	9.90	0	0.00	9.91	3	55,621	0.01%
2018/01/16	0	0.00	50	10.65	10.70	-50	54,349	-0.09%
2018/01/12	0	0.00	50	10.60	10.65	-50	54,075	-0.09%
2018/01/11	0	0.00	50	10.62	10.55	-50	53,753	-0.09%
2018/01/08	10	10.75	0	0.00	10.75	10	51,388	0.02%
2018/01/03	100	10.58	0	0.00	10.55	100	50,173	0.20%