精金 (3049)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.60
漲跌
▲0.26
漲幅
+3.12%
成交量
3,797張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	80	13.88	0	0.00	13.80	80	12,287	0.65%
2019/10/30	120	14.14	0	0.00	14.10	120	12,354	0.97%	大買/鉅額交易
2019/10/29	0	0.00	200	14.66	14.25	-200	12,631	-1.58%	大賣/鉅額交易
2019/10/25	0	0.00	40	14.45	14.45	-40	15,184	-0.26%
2019/10/24	0	0.00	50	14.56	14.55	-50	16,403	-0.30%
2019/10/23	0	0.00	5	14.40	14.40	-5	16,651	-0.03%
2019/10/22	60	14.63	0	0.00	14.50	60	16,754	0.36%
2019/10/21	0	0.00	61	14.45	14.70	-61	16,867	-0.36%
2019/10/18	0	0.00	39	14.45	14.35	-39	17,322	-0.23%
2019/10/17	0	0.00	20	14.40	14.35	-20	17,512	-0.11%
2019/10/16	30	14.30	0	0.00	14.25	30	17,935	0.17%
2019/10/15	0	0.00	110	14.33	14.30	-110	18,531	-0.59%	大賣/鉅額交易
2019/10/14	0	0.00	110	14.22	14.20	-110	19,233	-0.57%	大賣/鉅額交易
2019/10/09	30	14.05	0	0.00	14.05	30	19,568	0.15%
2019/10/08	60	14.08	0	0.00	14.00	60	19,879	0.30%
2019/10/07	30	14.20	0	0.00	14.15	30	20,144	0.15%
2019/10/04	95	14.30	0	0.00	14.25	95	20,513	0.46%
2019/10/03	30	14.25	0	0.00	14.20	30	20,602	0.15%
2019/10/02	100	14.26	0	0.00	14.25	100	20,614	0.49%
2019/10/01	50	14.10	4.8	13.99	14.20	45.2	21,165	0.21%
2019/09/27	40	13.78	1	13.80	13.80	39	21,355	0.18%
2019/09/26	50	14.21	1	14.15	14.10	49	21,462	0.23%
2019/09/25	60	14.32	0	0.00	14.20	60	21,898	0.27%
2019/09/20	0	0.00	1	14.85	14.85	-1	22,120	0.00%
2019/09/19	1	15.05	2	15.10	15.10	-1	22,014	0.00%
2019/09/18	0	0.00	10	15.15	15.15	-10	21,826	-0.05%
2019/09/11	3	14.95	0	0.00	14.80	3	22,462	0.01%
2019/09/09	5	15.05	0	0.00	15.15	5	22,287	0.02%
2019/09/05	10	14.90	0	0.00	14.65	10	22,646	0.04%
2019/09/04	0	0.00	10	15.00	14.90	-10	22,889	-0.04%
2019/09/02	0	0.00	90	14.35	14.85	-90	23,075	-0.39%
2019/08/30	10	14.15	0	0.00	14.10	10	23,062	0.04%
2019/08/22	0	0.00	1	14.00	13.90	-1	25,460	0.00%
2019/08/13	2	13.95	0	0.00	13.90	2	28,765	0.01%
2019/08/07	20	14.09	0	0.00	13.85	20	29,375	0.07%
2019/08/06	30	14.15	0	0.00	14.25	30	29,702	0.10%
2019/08/05	0	0.00	50	14.37	14.10	-50	29,829	-0.17%
2019/08/02	40	14.29	0	0.00	14.25	40	30,211	0.13%
2019/07/31	0	0.00	184	14.80	14.65	-184	30,792	-0.60%	大賣/鉅額交易
2019/07/30	64	16.22	2	15.40	15.15	62	31,107	0.20%
2019/07/29	0	0.00	12	16.25	16.80	-12	30,188	-0.04%
2019/07/26	2	15.70	18	15.50	15.40	-16	29,306	-0.05%
2019/07/23	0	0.00	5	14.95	14.75	-5	29,796	-0.02%
2019/07/19	0	0.00	4	15.00	14.70	-4	32,213	-0.01%
2019/07/17	0	0.00	71	14.82	15.05	-71	32,844	-0.22%
2019/07/16	0	0.00	10	14.85	14.40	-10	32,461	-0.03%
2019/07/12	65	14.07	0	0.00	13.90	65	31,884	0.20%
2019/07/08	5	13.95	0	0.00	13.90	5	32,393	0.02%
2019/07/05	0	0.00	5	13.85	13.90	-5	32,782	-0.02%
2019/07/04	9	13.72	70	13.85	13.65	-61	33,194	-0.18%
2019/06/28	22	13.18	0	0.00	13.15	22	34,594	0.06%
2019/06/26	16	13.15	0	0.00	13.15	16	35,524	0.05%
2019/06/24	0	0.00	5	13.30	13.25	-5	35,452	-0.01%
2019/06/21	0	0.00	42	14.20	13.80	-42	35,167	-0.12%
2019/06/19	0	0.00	20	13.80	13.75	-20	34,978	-0.06%
2019/06/14	89	13.39	0	0.00	13.40	89	35,093	0.25%
2019/06/12	10	14.10	0	0.00	14.05	10	34,322	0.03%
2019/06/11	0	0.00	57	14.43	14.40	-57	34,029	-0.17%
2019/06/06	0	0.00	5	14.30	14.00	-5	33,880	-0.01%
2019/06/05	1	14.25	49	14.38	14.20	-48	33,772	-0.14%
2019/06/04	0	0.00	5	14.30	14.00	-5	33,907	-0.01%
2019/06/03	0	0.00	7	13.91	14.35	-7	33,753	-0.02%
2019/05/27	0	0.00	1	13.30	13.30	-1	33,497	0.00%
2019/05/22	15	13.58	8	13.87	13.25	7	33,533	0.02%
2019/05/21	0	0.00	3	13.03	13.35	-3	32,782	-0.01%
2019/05/20	0	0.00	1	12.20	12.15	-1	32,274	0.00%
2019/05/15	10	13.55	7	13.56	13.50	3	31,125	0.01%
2019/05/13	11	13.05	10	12.90	12.90	1	30,251	0.00%
2019/05/10	5	13.55	5	13.75	13.45	0	29,876	0.00%
2019/05/09	35	13.20	0	0.00	13.10	35	29,369	0.12%
2019/05/08	4	13.85	0	0.00	14.15	4	28,652	0.01%
2019/05/07	21	14.55	0	0.00	14.15	21	28,319	0.07%
2019/05/06	5	14.90	0	0.00	14.40	5	27,607	0.02%
2019/05/03	6	15.12	0	0.00	15.20	6	27,019	0.02%
2019/05/02	10	15.43	10	15.63	15.50	0	26,524	0.00%
2019/04/30	5	14.05	5	14.35	15.05	0	25,211	0.00%
2019/04/25	30	14.14	0	0.00	14.05	30	23,259	0.13%
2019/04/24	10	14.43	10	14.65	14.90	0	20,689	0.00%
2019/04/23	0	0.00	7	14.50	14.45	-7	19,846	-0.04%
2019/04/22	5	14.25	0	0.00	14.00	5	19,256	0.03%
2019/04/19	2	13.85	0	0.00	14.20	2	18,941	0.01%
2019/04/16	15	13.98	2	14.20	14.40	13	17,901	0.07%
2019/04/15	11	13.87	3.2	13.99	14.00	7.8	17,546	0.04%
2019/04/12	18	13.96	0	0.00	13.75	18	17,019	0.11%
2019/04/11	13	14.20	0	0.00	14.35	13	16,422	0.08%
2019/04/10	8	14.10	5	14.35	14.70	3	15,820	0.02%
2019/04/03	0	0.00	5	12.95	12.95	-5	13,261	-0.04%
2019/03/19	0	0.00	3	10.55	10.35	-3	8,895	-0.03%
2019/03/13	5	11.35	2	11.15	11.20	3	7,965	0.04%
2019/03/12	0	0.00	10	11.58	11.25	-10	7,702	-0.13%
2019/03/11	0	0.00	5	11.20	11.20	-5	7,154	-0.07%
2019/03/08	0	0.00	8	10.80	11.10	-8	6,810	-0.12%
2019/03/07	23	10.37	0	0.00	10.30	23	6,239	0.37%
2019/02/27	5	10.90	0	0.00	10.95	5	4,712	0.11%
2019/02/25	0	0.00	16	10.15	10.00	-16	3,698	-0.43%
2019/02/21	0	0.00	20	9.95	9.95	-20	3,046	-0.66%
2019/02/14	0	0.00	5	8.09	8.35	-5	2,242	-0.22%
2019/01/15	5	7.02	0	0.00	7.10	5	1,910	0.26%
2019/01/09	16	7.35	0	0.00	7.30	16	1,880	0.85%
2018/12/25	20	7.36	0	0.00	7.30	20	1,901	1.05%
2018/11/30	0	0.00	11	8.28	8.27	-11	1,682	-0.65%
2018/11/21	30	8.42	0	0.00	8.40	30	1,505	1.99%
2018/11/15	0	0.00	10	8.12	8.29	-10	1,288	-0.78%
2018/11/13	0	0.00	11	7.95	7.98	-11	1,119	-0.98%
2018/11/12	0	0.00	21	7.11	7.26	-21	949	-2.21%
2018/10/31	20	5.68	0	0.00	5.75	20	1,026	1.95%
2018/10/18	10	6.26	0	0.00	6.24	10	1,218	0.82%
2018/10/17	20	6.27	0	0.00	6.28	20	1,224	1.63%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/05	1	7.03	0	0.00	7.03	1	1,225	0.08%
2018/09/26	0	0.00	14	7.48	7.51	-14	1,295	-1.08%
2018/06/12	1	9.00	0	0.00	8.86	1	1,825	0.05%
2018/06/07	0	0.00	30	9.13	9.02	-30	1,753	-1.71%
2018/06/04	0	0.00	20	8.65	8.74	-20	1,457	-1.37%
2018/05/31	0	0.00	18	9.14	9.13	-18	1,338	-1.34%
2018/05/30	21	8.02	10	8.71	8.71	11	1,136	0.97%
2018/04/18	20	7.53	0	0.00	7.52	20	1,080	1.85%
2018/03/22	0	0.00	2	8.16	8.15	-2	1,206	-0.17%
2018/03/20	10	8.16	0	0.00	8.19	10	1,218	0.82%
2018/03/15	10	8.23	0	0.00	8.41	10	1,292	0.77%
2018/03/13	16	8.19	0	0.00	8.21	16	1,400	1.14%
2018/01/30	0	0.00	1	9.07	9.03	-1	3,306	-0.03%