新日興 (3376)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
215.5
漲跌
▲17.5
漲幅
+8.84%
成交量
17,430張
產業
上市電子零組件類股▲1.98%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	0	0.00	1	120.50	121.00	-1	1,823	-0.05%
2019/10/29	1	128.00	0	0.00	124.50	1	1,775	0.06%
2019/10/14	0	0.00	4	120.00	120.00	-4	1,846	-0.22%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/09/26	21	118.98	0	0.00	117.00	21	1,901	1.10%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/19	4	123.38	3	123.00	123.00	1	1,941	0.05%
2019/09/16	5	123.70	3	124.00	122.50	2	1,913	0.10%
2019/09/11	5	123.70	0	0.00	122.00	5	1,876	0.27%
2019/09/09	1	125.00	1	122.00	125.00	0	1,856	0.00%
2019/09/06	2	125.50	2	126.50	126.50	0	1,835	0.00%
2019/09/05	8	125.44	5	126.50	126.50	3	1,828	0.16%
2019/09/03	2	126.00	0	0.00	124.50	2	1,808	0.11%
2019/09/02	1	131.00	25	131.04	132.00	-24	1,765	-1.36%
2019/08/28	1	120.50	1	121.00	121.00	0	1,585	0.00%
2019/08/26	1	124.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	1	127.00	128.00	-1	1,595	-0.06%
2019/08/22	2	122.00	4	122.00	122.00	-2	1,553	-0.13%
2019/08/20	3	121.00	3	120.50	120.50	0	1,568	0.00%
2019/08/16	4	115.25	3	116.00	116.00	1	1,587	0.06%
2019/08/06	0	0.00	3	116.50	117.50	-3	1,640	-0.18%
2019/08/02	22	121.02	0	0.00	121.00	22	1,725	1.27%
2019/07/29	1	121.50	0	0.00	121.50	1	1,900	0.05%
2019/07/24	0	0.00	3.5	127.64	128.00	-3.5	1,930	-0.18%
2019/07/23	1	124.00	0	0.00	125.00	1	1,874	0.05%
2019/07/22	0	0.00	3	118.00	118.00	-3	1,812	-0.17%
2019/07/19	4	117.75	1	116.00	117.50	3	1,809	0.17%
2019/07/17	0	0.00	3	116.50	115.50	-3	1,821	-0.16%
2019/07/16	3	121.00	2	119.00	118.50	1	1,813	0.06%
2019/07/12	9	117.83	8	118.00	118.00	1	1,854	0.05%
2019/07/08	8	117.00	8	116.00	116.00	0	2,046	0.00%
2019/07/04	1	119.50	0	0.00	116.00	1	2,303	0.04%
2019/07/03	8	116.50	8	116.25	117.00	0	2,277	0.00%
2019/07/02	4	116.50	4	117.00	117.00	0	2,266	0.00%
2019/06/26	20	114.70	20	114.90	114.00	0	2,322	0.00%
2019/06/25	8	116.00	8	116.50	117.00	0	2,310	0.00%
2019/06/24	8	115.75	7	116.00	116.00	1	2,314	0.04%
2019/06/21	8	116.00	8	116.38	115.50	0	2,321	0.00%
2019/06/20	5	113.00	5	115.20	115.50	0	2,375	0.00%
2019/06/19	7	111.57	7	112.93	112.50	0	2,512	0.00%
2019/06/18	12	110.17	12	110.83	111.00	0	2,609	0.00%
2019/06/14	10	111.80	10	110.25	110.00	0	2,680	0.00%
2019/06/13	12	112.17	12	113.17	113.00	0	2,730	0.00%
2019/06/11	8	108.75	8	111.50	110.50	0	2,795	0.00%
2019/06/03	16	107.25	16	105.63	105.50	0	3,191	0.00%
2019/05/31	9	106.78	9	108.78	109.50	0	3,203	0.00%
2019/05/29	21	105.43	20	105.00	104.50	1	3,265	0.03%
2019/05/28	7	105.79	7	106.50	107.50	0	3,378	0.00%
2019/05/27	20	106.10	17	107.68	106.50	3	3,477	0.09%
2019/05/24	16	106.88	16	108.38	108.00	0	3,528	0.00%
2019/05/23	21	110.33	20	110.40	110.50	1	3,559	0.03%
2019/05/20	12	107.83	12	109.33	109.50	0	3,940	0.00%
2019/05/17	13	114.46	13	113.42	112.50	0	4,048	0.00%
2019/05/16	12	116.50	12	115.04	115.00	0	4,040	0.00%
2019/05/14	11	114.77	8	115.00	115.00	3	4,036	0.07%
2019/05/13	15	113.17	15	114.00	115.50	0	4,040	0.00%
2019/05/10	30	118.58	20	115.75	116.50	10	4,001	0.25%
2019/05/09	19	121.53	32	120.38	121.50	-13	3,941	-0.33%
2019/05/06	9	116.22	3	116.50	116.00	6	3,696	0.16%
2019/05/02	8	118.81	0	0.00	118.00	8	3,657	0.22%
2019/04/29	7	110.50	0	0.00	113.00	7	3,575	0.20%
2019/04/26	19	114.87	41	113.50	114.00	-22	3,547	-0.62%
2019/04/25	7	116.29	7	117.00	117.00	0	3,535	0.00%
2019/04/23	8	113.50	8	113.75	114.00	0	3,553	0.00%
2019/04/18	7	116.14	0	0.00	113.50	7	3,525	0.20%
2019/04/17	20	119.58	23	117.93	117.50	-3	3,483	-0.09%
2019/04/16	3	119.00	3	121.50	121.50	0	3,435	0.00%
2019/04/15	17	117.79	17	118.50	119.00	0	3,400	0.00%
2019/04/12	15	118.80	15	119.80	119.00	0	3,354	0.00%
2019/04/10	3	111.00	3	112.00	113.00	0	3,013	0.00%
2019/04/01	9	105.83	9	105.83	105.50	0	2,888	0.00%
2019/03/29	6	109.75	4	109.50	109.50	2	2,823	0.07%
2019/03/26	4	108.75	4	109.25	109.00	0	2,784	0.00%
2019/03/25	1	103.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	33	112.17	36	109.22	108.50	-3	2,695	-0.11%
2019/03/21	0	0.00	13	113.46	115.50	-13	2,545	-0.51%
2019/03/14	6	108.00	6	106.50	106.50	0	2,290	0.00%
2019/03/13	1	110.50	1	111.50	108.50	0	2,262	0.00%
2019/03/12	0	0.00	2	109.00	108.00	-2	2,173	-0.09%
2019/03/08	7	101.64	7	104.14	106.00	0	2,006	0.00%
2019/03/07	13	101.04	13	101.69	102.00	0	1,843	0.00%
2019/03/05	10	101.00	10	101.25	102.00	0	1,750	0.00%
2019/03/04	2	103.50	0	0.00	103.50	2	1,702	0.12%
2019/02/27	11	101.45	1	101.00	101.00	10	1,636	0.61%
2019/02/26	19	105.34	29	103.26	104.50	-10	1,507	-0.66%
2019/02/22	4	107.50	4	108.50	108.00	0	1,319	0.00%
2019/02/21	2	107.50	5	109.10	110.50	-3	1,240	-0.24%
2019/02/20	0	0.00	1	112.00	112.00	-1	1,161	-0.09%
2019/02/19	1	108.00	0	0.00	105.50	1	1,019	0.10%
2019/02/15	5	94.44	5	94.40	94.00	0	648	0.00%
2019/02/14	4	93.75	4	94.80	94.70	0	636	0.00%
2019/02/13	2	95.70	0	0.00	93.90	2	621	0.32%
2019/01/30	4	89.30	4	88.90	88.90	0	579	0.00%
2019/01/29	4	88.15	5	88.78	88.90	-1	575	-0.17%
2019/01/28	0	0.00	1	89.00	88.50	-1	575	-0.17%
2019/01/25	0	0.00	1	87.70	87.40	-1	573	-0.17%
2019/01/23	0	0.00	1	87.70	88.90	-1	580	-0.17%
2019/01/22	4	87.20	3	87.20	87.20	1	588	0.17%
2019/01/21	4	88.05	4	88.30	88.00	0	592	0.00%
2019/01/17	2	87.70	0	0.00	87.40	2	597	0.33%
2019/01/14	1	88.00	1	88.20	87.80	0	538	0.00%
2019/01/09	8	82.90	8	83.03	82.90	0	511	0.00%
2019/01/08	8	82.93	8	83.05	82.90	0	511	0.00%
2019/01/07	8	83.41	9	83.48	83.20	-1	517	-0.19%
2019/01/04	5	82.18	5	82.88	83.80	0	514	0.00%
2018/12/27	0	0.00	1	84.20	83.50	-1	530	-0.19%
2018/12/26	0	0.00	4	82.20	81.80	-4	525	-0.76%
2018/12/25	1	82.70	0	0.00	82.90	1	523	0.19%
2018/12/24	0	0.00	1	84.10	84.00	-1	518	-0.19%
2018/12/20	4	83.83	5	83.00	82.70	-1	518	-0.19%
2018/12/19	4	83.85	4	83.80	84.00	0	518	0.00%
2018/12/17	6	84.90	6	84.00	84.00	0	518	0.00%
2018/12/14	6	85.85	7	85.90	85.80	-1	520	-0.19%
2018/12/13	4	87.30	4	86.80	87.30	0	517	0.00%
2018/12/12	1	86.90	0	0.00	87.80	1	514	0.19%
2018/12/04	2	86.70	3	86.20	86.20	-1	508	-0.20%
2018/12/03	0	0.00	1	88.10	88.30	-1	502	-0.20%
2018/11/23	4	79.53	4	79.50	79.40	0	506	0.00%
2018/11/21	2	80.20	2	80.90	80.90	0	498	0.00%
2018/11/20	1	80.30	1	80.90	80.60	0	500	0.00%
2018/11/19	0	0.00	1	81.20	81.20	-1	508	-0.20%
2018/11/07	5	75.74	5	75.60	75.80	0	497	0.00%
2018/11/06	3	75.60	3	76.10	76.10	0	503	0.00%
2018/11/02	6	76.40	6	75.70	75.70	0	518	0.00%
2018/10/31	2	75.50	2	75.60	75.60	0	530	0.00%
2018/10/30	14	76.24	14	75.30	75.00	0	566	0.00%
2018/10/29	7	76.94	7	77.43	77.40	0	559	0.00%
2018/10/26	20	78.97	21	77.40	76.90	-1	562	-0.18%
2018/10/25	6	80.25	6	79.80	79.80	0	554	0.00%
2018/10/24	4	80.88	4	81.68	82.00	0	560	0.00%
2018/10/23	3	82.17	3	82.73	82.40	0	582	0.00%
2018/10/22	3	82.20	3	83.17	83.20	0	596	0.00%
2018/10/18	4	80.98	4	81.20	80.80	0	594	0.00%
2018/10/17	4	82.20	2	81.80	81.80	2	620	0.32%
2018/10/16	6	80.30	6	80.93	81.80	0	668	0.00%
2018/10/15	3	79.50	3	80.30	80.30	0	687	0.00%
2018/10/12	5	78.42	5	79.84	80.00	0	785	0.00%
2018/10/11	7	78.09	6	78.55	79.10	1	826	0.12%
2018/10/09	3	82.40	3	84.70	84.50	0	830	0.00%
2018/10/05	7	83.56	0	0.00	84.00	7	879	0.80%
2018/10/04	16	85.04	0	0.00	85.80	16	919	1.74%
2018/09/26	4	86.20	5	84.58	84.40	-1	1,079	-0.09%
2018/09/20	4	84.60	4	84.30	84.00	0	1,183	0.00%
2018/09/18	19	83.54	9	83.52	83.30	10	1,182	0.85%
2018/09/14	12	83.03	12	83.18	83.70	0	1,190	0.00%
2018/09/13	10	80.50	10	81.13	84.30	0	1,186	0.00%
2018/09/12	13	84.92	14	83.05	83.40	-1	1,166	-0.09%
2018/09/10	15	86.55	14	86.63	86.00	1	1,170	0.09%
2018/09/07	12	87.82	10	87.63	87.60	2	1,173	0.17%
2018/09/06	7	89.30	7	89.66	89.40	0	1,173	0.00%
2018/09/05	0	0.00	2	90.35	90.00	-2	1,171	-0.17%
2018/09/04	8	87.40	8	87.79	88.30	0	1,162	0.00%
2018/09/03	13	87.49	12	87.12	87.10	1	1,170	0.09%
2018/08/31	12	88.50	11	89.35	89.50	1	1,166	0.09%
2018/08/30	0	0.00	1	89.60	89.80	-1	1,169	-0.09%
2018/08/24	20	88.71	20	87.78	87.80	0	1,191	0.00%
2018/08/23	0	0.00	1	91.40	90.00	-1	1,198	-0.08%
2018/08/22	7	89.19	7	89.43	90.90	0	1,201	0.00%
2018/08/16	11	87.25	11	88.04	88.00	0	1,256	0.00%
2018/08/15	9	89.56	8	90.14	90.50	1	1,251	0.08%
2018/08/14	10	90.19	10	91.49	91.30	0	1,251	0.00%
2018/08/13	12	90.88	12	90.71	90.50	0	1,260	0.00%
2018/08/10	21	92.82	21	92.31	91.90	0	1,254	0.00%
2018/08/09	5	93.50	5	93.50	93.50	0	1,238	0.00%
2018/08/08	10	93.98	10	93.67	93.50	0	1,236	0.00%
2018/08/07	13	93.20	12	93.45	93.90	1	1,237	0.08%
2018/08/06	0	0.00	1	91.90	94.50	-1	1,230	-0.08%
2018/08/02	13	87.85	11	87.41	87.00	2	1,198	0.17%
2018/08/01	10	89.51	9	89.00	88.70	1	1,193	0.08%
2018/07/30	6	88.42	5	88.00	88.00	1	1,199	0.08%
2018/07/27	4	90.10	9	90.76	90.80	-5	1,186	-0.42%
2018/07/26	5	89.50	5	89.60	89.60	0	1,189	0.00%
2018/07/23	18	89.97	7	88.00	88.00	11	1,170	0.94%
2018/07/20	15	93.80	15	92.86	94.50	0	1,134	0.00%
2018/07/19	35	95.53	37	94.43	94.30	-2	1,123	-0.18%
2018/07/17	9	90.93	9	91.83	92.60	0	1,016	0.00%
2018/07/16	21	93.04	9	92.50	92.30	12	1,005	1.19%
2018/07/13	12	95.16	12	94.50	94.40	0	981	0.00%
2018/07/12	17	94.70	17	94.38	96.60	0	961	0.00%
2018/07/11	13	93.90	13	94.42	95.00	0	934	0.00%
2018/07/09	10	89.32	10	90.15	90.60	0	835	0.00%
2018/07/06	16	89.82	17	89.40	89.40	-1	835	-0.12%
2018/07/05	6	89.70	6	89.20	89.20	0	843	0.00%
2018/07/04	9	88.50	9	89.00	89.00	0	856	0.00%
2018/07/03	23	93.23	2	92.05	91.20	21	849	2.47%
2018/07/02	8	92.25	11	93.97	94.00	-3	835	-0.36%
2018/06/29	2	88.10	2	90.00	90.00	0	775	0.00%
2018/06/28	10	87.30	11	88.65	88.20	-1	761	-0.13%
2018/06/27	7	87.00	21	87.13	87.30	-14	781	-1.79%
2018/06/22	19	88.49	4	87.60	87.60	15	935	1.60%
2018/06/21	7	87.90	7	89.51	90.00	0	939	0.00%
2018/06/20	14	87.87	15	88.39	87.90	-1	944	-0.11%
2018/06/15	10	87.36	9	87.40	87.40	1	944	0.11%
2018/06/14	1	85.80	0	0.00	87.00	1	955	0.10%
2018/06/13	7	86.00	7	86.50	86.50	0	994	0.00%
2018/06/12	5	85.90	5	86.00	86.00	0	1,002	0.00%
2018/06/11	10	85.81	10	85.85	85.90	0	1,002	0.00%
2018/06/08	10	88.08	10	88.09	87.70	0	1,004	0.00%
2018/06/07	12	88.79	12	89.00	89.00	0	1,026	0.00%
2018/06/06	22	89.41	22	89.07	89.40	0	1,038	0.00%
2018/06/05	8	88.20	8	88.50	88.80	0	1,051	0.00%
2018/06/04	3	88.20	0	0.00	88.50	3	1,090	0.28%
2018/06/01	0	0.00	20	87.10	87.10	-20	1,121	-1.78%
2018/05/31	28	87.93	43	87.25	87.50	-15	1,174	-1.28%
2018/05/30	9	87.64	9	88.90	88.70	0	1,175	0.00%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/23	7	84.39	7	84.10	84.10	0	1,303	0.00%
2018/05/22	0	0.00	1	84.50	84.50	-1	1,392	-0.07%
2018/05/18	5	81.20	5	82.40	82.30	0	1,588	0.00%
2018/05/17	10	81.17	10	81.00	81.00	0	1,603	0.00%
2018/05/16	3	79.40	6	80.90	81.00	-3	1,607	-0.19%
2018/05/15	19	80.32	20	80.05	79.80	-1	1,635	-0.06%
2018/05/11	8	78.91	10	79.64	80.20	-2	1,660	-0.12%
2018/05/10	9	79.10	9	79.40	79.20	0	1,658	0.00%
2018/05/09	4	77.78	4	77.60	77.60	0	1,670	0.00%
2018/05/08	37	78.35	5	78.62	78.60	32	1,687	1.90%
2018/05/07	15	77.42	10	78.31	77.80	5	1,704	0.29%
2018/05/04	12	77.60	16	77.26	77.30	-4	1,716	-0.23%
2018/05/03	6	78.45	3	78.50	78.50	3	1,733	0.17%
2018/05/02	16	77.54	16	77.57	77.40	0	1,745	0.00%
2018/04/30	14	77.59	12	78.08	78.30	2	1,791	0.11%
2018/04/27	4	77.48	4	78.40	79.30	0	1,823	0.00%
2018/04/26	8	77.68	8	77.61	77.60	0	1,840	0.00%
2018/04/25	19	78.74	20	77.76	77.70	-1	1,884	-0.05%
2018/04/24	9	78.60	9	79.20	79.00	0	1,882	0.00%
2018/04/23	15	81.74	16	80.73	80.80	-1	1,867	-0.05%
2018/04/20	12	83.73	10	83.30	83.40	2	1,854	0.11%
2018/04/19	8	84.30	9	84.44	84.40	-1	1,855	-0.05%
2018/04/18	16	84.74	16	84.25	84.10	0	1,868	0.00%
2018/04/17	14	84.59	14	84.50	84.20	0	1,872	0.00%
2018/04/16	9	84.83	9	84.61	84.50	0	1,870	0.00%
2018/04/13	3	84.90	3	84.90	84.90	0	1,878	0.00%
2018/04/11	10	84.13	10	84.71	84.00	0	1,883	0.00%
2018/04/10	11	84.71	11	85.25	85.00	0	1,872	0.00%
2018/04/03	6	86.70	6	86.50	86.50	0	1,917	0.00%
2018/03/30	4	89.45	0	0.00	89.30	4	1,892	0.21%
2018/03/29	0	0.00	2	92.10	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	2	90.80	89.30	-2	1,796	-0.11%
2018/03/22	2	86.00	0	0.00	85.60	2	1,682	0.12%
2018/03/21	11	89.06	7	88.19	87.50	4	1,673	0.24%
2018/03/20	6	87.10	6	88.00	89.40	0	1,666	0.00%
2018/03/19	0	0.00	1	88.90	88.60	-1	1,648	-0.06%
2018/03/16	7	87.91	7	87.60	87.60	0	1,611	0.00%
2018/03/15	8	87.01	6	86.90	86.90	2	1,607	0.12%
2018/03/14	13	87.49	14	87.33	87.30	-1	1,610	-0.06%
2018/03/09	0	0.00	1	86.70	85.60	-1	1,593	-0.06%
2018/03/08	26	86.34	14	85.50	85.50	12	1,585	0.76%
2018/03/07	34	90.00	37	89.16	87.40	-3	1,547	-0.19%
2018/03/06	20	90.80	20	91.41	92.40	0	1,514	0.00%
2018/03/05	21	89.43	19	89.42	89.20	2	1,463	0.14%
2018/03/02	13	89.65	13	90.37	90.30	0	1,451	0.00%
2018/03/01	12	89.92	12	90.35	90.40	0	1,437	0.00%
2018/02/27	24	91.59	24	90.60	90.60	0	1,427	0.00%
2018/02/26	40	91.42	42	90.89	90.80	-2	1,392	-0.14%
2018/02/23	29	91.26	28	90.81	90.80	1	1,293	0.08%
2018/02/22	31	91.99	36	91.82	91.60	-5	1,263	-0.40%
2018/02/21	16	90.98	22	90.64	90.60	-6	1,180	-0.51%
2018/02/12	8	83.00	14	85.35	85.20	-6	1,025	-0.58%
2018/02/09	17	79.54	17	81.28	82.00	0	970	0.00%
2018/02/08	9	81.89	9	82.44	82.50	0	952	0.00%
2018/02/07	9	81.40	9	83.47	82.00	0	950	0.00%
2018/02/06	14	78.62	14	79.91	79.70	0	932	0.00%
2018/02/05	6	80.40	6	82.35	82.90	0	924	0.00%
2018/02/02	13	83.40	9	83.00	83.00	4	931	0.43%
2018/02/01	11	84.46	12	83.82	83.70	-1	956	-0.10%
2018/01/30	9	82.83	9	83.93	83.20	0	923	0.00%
2018/01/29	12	83.17	13	82.92	82.90	-1	904	-0.11%
2018/01/26	0	0.00	2	84.40	84.50	-2	900	-0.22%
2018/01/25	8	81.88	13	82.84	83.50	-5	892	-0.56%
2018/01/24	0	0.00	2	83.30	82.80	-2	865	-0.23%
2018/01/23	22	82.22	23.3	81.81	81.70	-1.3	817	-0.15%
2018/01/19	0	0.00	3	81.67	81.50	-3	767	-0.39%
2018/01/18	6	79.70	5	79.58	79.10	1	721	0.14%
2018/01/17	6	79.55	6	79.90	79.90	0	726	0.00%
2018/01/16	12	79.68	13	79.40	79.40	-1	732	-0.14%
2018/01/15	4	80.00	4	80.00	80.00	0	739	0.00%
2018/01/11	2	78.80	2	78.90	78.90	0	742	0.00%
2018/01/10	3	78.20	3	79.10	79.30	0	772	0.00%
2018/01/08	2	77.80	1	77.50	77.30	1	793	0.13%
2018/01/04	2	78.50	0	0.00	79.10	2	785	0.25%
2018/01/03	1	79.00	1	79.00	79.00	0	785	0.00%
2018/01/02	0	0.00	1	78.60	78.70	-1	753	-0.13%