群創 (3481)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	5	6.70	200	6.70	6.77	-195	92,881	-0.21%	大賣/鉅額交易
2019/10/30	0	0.00	2	6.96	6.97	-2	92,466	0.00%
2019/10/21	0	0.00	10	6.99	7.03	-10	95,206	-0.01%
2019/10/16	0	0.00	6	6.99	6.93	-6	98,301	-0.01%
2019/10/08	1	6.95	0	0.00	7.03	1	104,815	0.00%
2019/10/07	0	0.00	1	6.86	6.98	-1	105,862	0.00%
2019/10/04	5	6.78	0	0.00	6.94	5	106,537	0.00%
2019/10/02	20	6.66	0	0.00	6.62	20	106,157	0.02%
2019/09/27	1	6.65	0	0.00	6.60	1	105,470	0.00%
2019/09/26	0	0.00	1	6.93	6.82	-1	104,830	0.00%
2019/09/24	0	0.00	1	7.08	7.10	-1	103,509	0.00%
2019/09/20	0	0.00	10	7.03	7.10	-10	105,140	-0.01%
2019/09/18	200	7.10	0	0.00	7.14	200	104,060	0.19%	大買/鉅額交易
2019/09/17	0	0.00	4	7.12	7.12	-4	103,844	0.00%
2019/09/16	0	0.00	9	7.27	7.28	-9	105,559	-0.01%
2019/09/11	0	0.00	7.5	7.28	7.29	-7.5	105,547	-0.01%
2019/09/10	2	7.16	25	7.30	7.16	-23	104,723	-0.02%
2019/09/09	6	7.19	0	0.00	7.20	6	103,208	0.01%
2019/09/06	0	0.00	6	7.16	7.16	-6	102,737	-0.01%
2019/09/05	0	0.00	5	7.05	7.01	-5	101,986	0.00%
2019/09/04	0	0.00	2	6.98	7.04	-2	102,848	0.00%
2019/09/02	6	7.01	0	0.00	6.96	6	106,282	0.01%
2019/08/30	2	7.01	2	7.00	7.02	0	106,161	0.00%
2019/08/29	2	6.77	30	6.82	6.77	-28	104,614	-0.03%
2019/08/27	0	0.00	40	6.64	6.64	-40	103,195	-0.04%
2019/08/26	6	6.77	0	0.00	6.73	6	102,618	0.01%
2019/08/22	30	6.85	0	0.00	6.85	30	100,504	0.03%
2019/08/21	52	7.13	50	7.15	7.08	2	100,432	0.00%
2019/08/19	52	6.86	0	0.00	7.04	52	94,982	0.05%
2019/08/16	0	0.00	10	6.37	6.53	-10	92,336	-0.01%
2019/08/15	1	5.80	0	0.00	6.04	1	90,103	0.00%
2019/08/14	4	6.01	0	0.00	5.96	4	90,364	0.00%
2019/08/13	5	6.07	0	0.00	6.08	5	89,828	0.01%
2019/08/12	3	6.20	0	0.00	6.17	3	90,860	0.00%
2019/08/07	0	0.00	2	6.15	6.08	-2	91,448	0.00%
2019/08/06	0	0.00	20	6.18	6.18	-20	91,015	-0.02%
2019/08/02	7	6.90	14	6.97	6.86	-7	87,754	-0.01%
2019/08/01	5	7.10	0	0.00	7.10	5	86,150	0.01%
2019/07/29	5	7.21	0	0.00	7.19	5	84,418	0.01%
2019/07/26	1	7.20	0	0.00	7.18	1	83,633	0.00%
2019/07/25	5	7.28	10	7.29	7.27	-5	82,730	-0.01%
2019/07/24	0	0.00	20	7.42	7.34	-20	81,985	-0.02%
2019/07/23	0	0.00	31	7.51	7.49	-31	80,894	-0.04%
2019/07/22	0	0.00	100	7.70	7.51	-100	80,287	-0.12%
2019/07/19	0	0.00	100	7.68	7.66	-100	79,334	-0.13%
2019/07/18	310	7.93	100	7.64	7.62	210	78,651	0.27%	大買/鉅額交易
2019/07/17	60	7.89	100	7.80	7.92	-40	74,519	-0.05%
2019/07/16	120	7.44	0	0.00	7.40	120	69,671	0.17%	大買/鉅額交易
2019/07/12	1	7.28	0	0.00	7.26	1	66,512	0.00%
2019/07/11	0	0.00	5.2	7.41	7.41	-5.2	65,850	-0.01%
2019/07/09	5	7.29	0	0.00	7.20	5	62,916	0.01%
2019/07/02	1	7.39	0	0.00	7.37	1	60,995	0.00%
2019/06/28	0	0.00	15	7.34	7.33	-15	60,581	-0.02%
2019/06/27	15	7.26	0	0.00	7.34	15	60,229	0.02%
2019/06/26	10	7.28	0	0.00	7.22	10	58,783	0.02%
2019/06/25	10	7.35	10	7.43	7.33	0	58,306	0.00%
2019/06/21	2	7.36	0	0.00	7.38	2	56,745	0.00%
2019/06/18	4	7.21	1	7.20	7.17	3	52,219	0.01%
2019/06/14	3	7.34	0	0.00	7.27	3	51,464	0.01%
2019/06/13	5	7.35	0	0.00	7.39	5	50,857	0.01%
2019/06/12	10	7.46	12	7.46	7.33	-2	50,606	0.00%
2019/06/11	4	7.40	0	0.00	7.49	4	49,228	0.01%
2019/06/04	5	7.39	0	0.00	7.37	5	43,235	0.01%
2019/06/03	1	7.40	0	0.00	7.41	1	43,175	0.00%
2019/05/21	0	0.00	1	7.36	7.29	-1	38,370	0.00%
2019/05/17	0	0.00	1	7.99	7.56	-1	35,967	0.00%
2019/05/16	0	0.00	23	8.16	8.02	-23	34,459	-0.07%
2019/05/15	9	8.63	0	0.00	8.61	9	32,819	0.03%
2019/05/14	2	8.73	0	0.00	8.69	2	32,403	0.01%
2019/05/10	5	9.14	0	0.00	9.01	5	31,782	0.02%
2019/05/09	1	9.13	0	0.00	9.12	1	31,750	0.00%
2019/05/08	2	9.36	10	9.40	9.36	-8	31,446	-0.03%
2019/05/07	10	9.68	10	9.67	9.60	0	31,070	0.00%
2019/05/06	2	9.61	0	0.00	9.64	2	30,923	0.01%
2019/05/02	0	0.00	10	9.90	9.91	-10	30,627	-0.03%
2019/04/26	5	9.84	0	0.00	9.92	5	30,374	0.02%
2019/04/24	16	9.98	0	0.00	9.91	16	30,195	0.05%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/19	7	10.12	0	0.00	10.05	7	29,577	0.02%
2019/04/18	2	10.15	0	0.00	10.05	2	29,697	0.01%
2019/04/17	32	10.54	10	10.45	10.35	22	29,442	0.07%
2019/04/15	0	0.00	10	10.25	10.20	-10	28,080	-0.04%
2019/04/09	0	0.00	2	10.20	10.20	-2	27,383	-0.01%
2019/04/01	0	0.00	20	10.10	10.15	-20	26,404	-0.08%
2019/03/22	0	0.00	7	10.09	10.10	-7	25,892	-0.03%
2019/03/21	0	0.00	1	10.00	10.00	-1	25,670	0.00%
2019/03/19	2	10.00	0	0.00	10.00	2	25,493	0.01%
2019/03/15	20	9.95	0	0.00	9.98	20	25,450	0.08%
2019/03/12	0	0.00	20	10.05	10.10	-20	24,709	-0.08%
2019/03/08	20	10.05	0	0.00	10.00	20	25,183	0.08%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	1	10.05	0	0.00	10.25	1	24,903	0.00%
2019/02/26	1	9.98	0	0.00	9.96	1	24,173	0.00%
2019/02/25	1	9.86	0	0.00	9.84	1	23,765	0.00%
2019/02/21	6	9.75	15.5	9.73	9.73	-9.5	23,671	-0.04%
2019/02/20	0	0.00	1	9.92	9.93	-1	22,995	0.00%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/23	0	0.00	2	10.30	10.35	-2	24,120	-0.01%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/07	0	0.00	73	9.85	9.90	-73	27,532	-0.27%
2018/12/26	1	9.53	0	0.00	9.48	1	30,586	0.00%
2018/12/19	0	0.00	6	10.05	10.05	-6	31,416	-0.02%
2018/12/12	10	10.15	20	10.20	10.15	-10	32,434	-0.03%
2018/12/11	10	10.10	0	0.00	10.20	10	32,490	0.03%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/11/29	3	10.40	0	0.00	10.35	3	33,022	0.01%
2018/11/28	0	0.00	2	10.25	10.35	-2	32,725	-0.01%
2018/11/12	0	0.00	10	10.15	10.10	-10	33,799	-0.03%
2018/11/09	0	0.00	3	10.10	10.10	-3	33,883	-0.01%
2018/11/08	1	10.10	5	10.20	10.10	-4	34,780	-0.01%
2018/11/07	10	10.10	0	0.00	10.10	10	34,721	0.03%
2018/11/06	6	10.03	1	9.98	10.05	5	34,552	0.01%
2018/11/02	1	9.48	0	0.00	9.38	1	33,050	0.00%
2018/10/26	30	9.08	0	0.00	9.01	30	33,230	0.09%
2018/10/25	0	0.00	20	9.19	9.16	-20	32,892	-0.06%
2018/10/19	20	9.36	20	9.35	9.45	0	33,707	0.00%
2018/10/16	0	0.00	2	9.41	9.34	-2	32,790	-0.01%
2018/10/15	0	0.00	4	9.44	9.45	-4	33,161	-0.01%
2018/10/12	0	0.00	5	9.52	9.67	-5	33,111	-0.02%
2018/10/11	17	9.30	40	9.15	9.11	-23	32,844	-0.07%
2018/10/04	1	10.45	0	0.00	10.30	1	31,635	0.00%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/28	6	10.67	0.6	10.65	10.60	5.4	38,225	0.01%
2018/09/27	3	10.70	0	0.00	10.70	3	38,389	0.01%
2018/09/18	0	0.00	20	10.60	10.55	-20	38,970	-0.05%
2018/09/17	0	0.00	5	10.60	10.65	-5	39,152	-0.01%
2018/09/12	0	0.00	1	10.65	10.70	-1	40,296	0.00%
2018/09/11	0	0.00	1	10.70	10.65	-1	41,066	0.00%
2018/09/10	12	10.51	0	0.00	10.50	12	41,700	0.03%
2018/09/07	1	11.00	0	0.00	10.95	1	42,040	0.00%
2018/09/03	20	11.60	2	11.50	11.45	18	42,981	0.04%
2018/08/30	100	11.50	103	11.40	11.40	-3	44,901	-0.01%	大賣/
2018/08/23	0	0.00	1	11.30	11.35	-1	46,537	0.00%
2018/08/20	0	0.00	5	11.20	11.30	-5	46,960	-0.01%
2018/08/16	1	10.80	300	10.77	11.00	-299	46,707	-0.64%	大賣/鉅額交易
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	0	0.00	65.2	11.21	11.20	-65.2	46,567	-0.14%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/07	0	0.00	5	11.55	11.60	-5	46,309	-0.01%
2018/07/31	2	11.50	0	0.00	11.50	2	48,616	0.00%
2018/07/30	0	0.00	5	11.50	11.45	-5	48,562	-0.01%
2018/07/25	0	0.00	5	11.45	11.40	-5	48,203	-0.01%
2018/07/24	0	0.00	1.9	11.43	11.40	-1.9	48,302	0.00%
2018/07/20	0	0.00	4	11.40	11.40	-4	49,962	-0.01%
2018/07/19	0	0.00	2	11.25	11.25	-2	49,661	0.00%
2018/07/18	0	0.00	0.6	11.20	11.25	-0.6	50,074	0.00%
2018/07/17	0	0.00	40	11.10	11.20	-40	50,036	-0.08%
2018/07/16	0	0.00	50	11.10	11.05	-50	49,827	-0.10%
2018/07/12	0	0.00	2	11.10	11.10	-2	50,765	0.00%
2018/07/11	7	11.01	0	0.00	11.10	7	52,617	0.01%
2018/07/10	42	11.80	13	11.86	11.75	29	52,788	0.05%
2018/07/09	15	11.53	0	0.00	11.80	15	50,917	0.03%
2018/07/06	38	11.10	0	0.00	11.15	38	48,364	0.08%
2018/07/05	62	10.90	0	0.00	10.95	62	48,169	0.13%
2018/06/28	35	10.86	0	0.00	10.85	35	49,320	0.07%
2018/06/27	0	0.00	10	11.10	11.05	-10	49,745	-0.02%
2018/06/22	9	11.20	10	11.20	11.20	-1	49,995	0.00%
2018/06/14	5	12.20	0	0.00	11.95	5	49,497	0.01%
2018/06/08	1	12.30	0	0.00	12.05	1	51,007	0.00%
2018/06/07	10	12.10	17	12.19	12.30	-7	50,583	-0.01%
2018/06/05	0	0.00	1	11.75	11.70	-1	50,511	0.00%
2018/06/04	0	0.00	3	11.80	11.80	-3	52,139	-0.01%
2018/05/31	0	0.00	13	11.41	11.60	-13	51,792	-0.03%
2018/05/30	0	0.00	3	11.45	11.35	-3	51,357	-0.01%
2018/05/28	1	11.50	1	11.45	11.50	0	51,715	0.00%
2018/05/25	8	11.46	30.2	11.50	11.45	-22.2	52,260	-0.04%
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/23	7	11.69	0	0.00	11.60	7	52,968	0.01%
2018/05/18	35	11.51	0	0.00	11.45	35	55,834	0.06%
2018/05/08	1	11.50	1	11.50	11.65	0	63,148	0.00%
2018/05/07	0	0.00	1	11.20	11.05	-1	62,966	0.00%
2018/04/27	22	11.09	0	0.00	11.10	22	70,749	0.03%
2018/04/26	2	11.05	7	11.25	10.90	-5	73,899	-0.01%
2018/04/25	40	11.20	2	11.23	11.30	38	73,837	0.05%
2018/04/24	0	0.00	1	11.25	11.25	-1	75,794	0.00%
2018/04/18	0	0.00	8	11.69	11.70	-8	84,889	-0.01%
2018/04/17	3	11.50	13	11.73	11.55	-10	84,500	-0.01%
2018/04/16	1	12.10	0	0.00	12.00	1	82,955	0.00%
2018/04/10	2	12.75	0	0.00	12.70	2	83,409	0.00%
2018/04/09	0	0.00	1	12.90	12.85	-1	83,135	0.00%
2018/04/03	2	12.95	0	0.00	13.00	2	82,676	0.00%
2018/04/02	11	13.25	0	0.00	13.15	11	82,691	0.01%
2018/03/29	5	12.85	0	0.00	12.75	5	81,328	0.01%
2018/03/26	5	12.85	6	12.88	12.80	-1	80,703	0.00%
2018/03/22	5	12.95	0	0.00	12.95	5	80,442	0.01%
2018/03/19	5	13.15	20	13.20	13.15	-15	78,781	-0.02%
2018/03/16	0	0.00	10	13.00	13.10	-10	78,140	-0.01%
2018/03/15	0	0.00	5	13.05	13.00	-5	77,841	-0.01%
2018/03/12	15	12.98	23	12.91	12.95	-8	80,326	-0.01%
2018/03/09	1	13.00	10	13.20	13.00	-9	80,349	-0.01%
2018/03/08	22	13.15	10	13.00	13.15	12	79,652	0.02%
2018/03/07	7	12.76	0	0.00	12.70	7	78,346	0.01%
2018/03/05	12	12.75	0	0.00	12.75	12	79,720	0.02%
2018/02/27	200	13.00	50	12.91	13.00	150	81,151	0.18%	大買/鉅額交易
2018/02/26	0	0.00	7	13.00	12.95	-7	81,790	-0.01%
2018/02/23	2	12.95	30	13.00	13.00	-28	81,841	-0.03%
2018/02/22	11	12.95	0	0.00	12.90	11	83,506	0.01%
2018/02/21	3	13.20	13	13.28	13.05	-10	83,019	-0.01%
2018/02/12	26	13.16	0	0.00	13.10	26	81,345	0.03%
2018/02/09	18	13.22	2	13.23	13.25	16	80,859	0.02%
2018/02/07	20	13.13	17	13.10	13.10	3	79,950	0.00%
2018/02/06	3	12.65	332	12.57	12.75	-329	79,561	-0.41%	大賣/鉅額交易
2018/02/05	20	13.45	100	13.45	13.40	-80	77,588	-0.10%
2018/02/02	105	13.75	0	0.00	13.70	105	77,394	0.14%	大買/鉅額交易
2018/02/01	2	13.70	0	0.00	13.55	2	78,199	0.00%
2018/01/31	6	13.71	23	13.71	13.75	-17	78,511	-0.02%
2018/01/26	1	14.35	12	14.41	14.50	-11	76,201	-0.01%
2018/01/25	15	14.50	0	0.00	14.25	15	76,258	0.02%
2018/01/24	96	14.52	78	14.54	14.40	18	75,597	0.02%
2018/01/23	3	14.25	11.8	14.39	14.20	-8.8	74,307	-0.01%
2018/01/22	289	14.68	41	14.59	14.60	248	72,295	0.34%	大買/鉅額交易
2018/01/19	15	14.12	22	14.09	14.20	-7	69,796	-0.01%
2018/01/18	6	14.10	53	14.04	13.95	-47	69,468	-0.07%
2018/01/17	81	13.97	168	14.01	14.05	-87	67,767	-0.13%	大賣/
2018/01/16	50	13.48	48	13.61	13.75	2	64,889	0.00%
2018/01/15	0	0.00	1	13.20	13.15	-1	62,111	0.00%
2018/01/12	230	12.82	25	12.88	13.00	205	61,437	0.33%	大買/鉅額交易
2018/01/10	10	12.35	0	0.00	12.40	10	59,905	0.02%
2018/01/09	3	12.45	0	0.00	12.35	3	59,887	0.01%
2018/01/05	2	12.45	0	0.00	12.45	2	60,035	0.00%
2018/01/04	1	12.60	1	12.50	12.50	0	60,220	0.00%
2018/01/03	1	12.55	0	0.00	12.45	1	60,746	0.00%