券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2019/10/31 | 2 | 28.65 | 2 | 28.88 | 28.45 | 0 | 12,027 | 0.00% |
|
2019/10/30 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 12,036 | -0.01% |
|
2019/10/29 | 8 | 29.51 | 0 | 0.00 | 29.05 | 8 | 12,127 | 0.07% |
|
2019/10/28 | 0 | 0.00 | 2 | 29.80 | 30.50 | -2 | 12,117 | -0.02% |
|
2019/10/25 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 12,124 | -0.02% |
|
2019/10/23 | 2 | 29.95 | 0 | 0.00 | 29.30 | 2 | 12,519 | 0.02% |
|
2019/10/22 | 2 | 29.70 | 0 | 0.00 | 29.35 | 2 | 12,728 | 0.02% |
|
2019/10/21 | 0 | 0.00 | 10 | 28.20 | 29.90 | -10 | 12,456 | -0.08% |
|
2019/10/18 | 5 | 27.90 | 0 | 0.00 | 27.80 | 5 | 12,096 | 0.04% |
|
2019/10/16 | 0 | 0.00 | 0.1 | 27.70 | 27.65 | -0.1 | 11,950 | 0.00% |
|
2019/10/15 | 5 | 27.90 | 0 | 0.00 | 28.05 | 5 | 11,894 | 0.04% |
|
2019/10/07 | 0 | 0.00 | 16 | 27.79 | 27.50 | -16 | 11,646 | -0.14% |
|
2019/10/03 | 2 | 27.20 | 2 | 27.55 | 27.70 | 0 | 11,556 | 0.00% |
|
2019/10/02 | 6 | 27.60 | 0 | 0.00 | 27.60 | 6 | 11,484 | 0.05% |
|
2019/10/01 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 11,450 | -0.02% |
|
2019/09/26 | 4 | 27.83 | 0 | 0.00 | 27.50 | 4 | 11,208 | 0.04% |
|
2019/09/17 | 0 | 0.00 | 10 | 29.15 | 29.50 | -10 | 10,125 | -0.10% |
|
2019/09/06 | 0 | 0.00 | 1 | 30.45 | 29.45 | -1 | 9,927 | -0.01% |
|
2019/09/05 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 9,312 | -0.01% |
|
2019/09/02 | 0 | 0.00 | 11 | 27.28 | 28.35 | -11 | 8,571 | -0.13% |
|
2019/08/30 | 0 | 0.00 | 10 | 27.90 | 26.55 | -10 | 8,235 | -0.12% |
|
2019/08/29 | 12 | 27.65 | 0 | 0.00 | 27.00 | 12 | 7,901 | 0.15% |
|
2019/08/28 | 0 | 0.00 | 5 | 25.80 | 26.45 | -5 | 7,205 | -0.07% |
|
2019/08/22 | 0 | 0.00 | 20 | 24.75 | 24.90 | -20 | 6,713 | -0.30% |
|
2019/08/16 | 0 | 0.00 | 2 | 21.35 | 23.30 | -2 | 5,753 | -0.03% |
|
2019/08/15 | 8 | 21.23 | 4 | 21.20 | 21.20 | 4 | 5,617 | 0.07% |
|
2019/08/12 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 5,453 | 0.04% |
|
2019/08/07 | 2 | 22.40 | 7 | 22.74 | 22.30 | -5 | 5,328 | -0.09% |
|
2019/08/06 | 8 | 22.33 | 7 | 22.26 | 22.90 | 1 | 5,269 | 0.02% |
|
2019/07/31 | 10 | 23.50 | 0 | 0.00 | 24.45 | 10 | 4,909 | 0.20% |
|
2019/07/30 | 0 | 0.00 | 10 | 23.45 | 23.15 | -10 | 4,722 | -0.21% |
|
2019/07/26 | 0 | 0.00 | 3 | 23.60 | 24.70 | -3 | 4,170 | -0.07% |
|
2019/07/25 | 3 | 23.00 | 0 | 0.00 | 24.00 | 3 | 3,834 | 0.08% |
|
2019/07/03 | 0 | 0.00 | 20 | 19.90 | 19.90 | -20 | 2,750 | -0.73% |
|
2019/07/02 | 5 | 20.05 | 5 | 20.15 | 20.30 | 0 | 2,741 | 0.00% |
|
2019/06/25 | 10 | 20.95 | 0 | 0.00 | 20.10 | 10 | 2,652 | 0.38% |
|
2019/06/20 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 2,370 | -0.04% |
|
2019/06/19 | 0 | 0.00 | 5 | 19.50 | 19.60 | -5 | 2,235 | -0.22% |
|
2019/06/18 | 11 | 18.55 | 0 | 0.00 | 19.40 | 11 | 1,976 | 0.56% |
|
2019/05/07 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 3,054 | -0.07% |
|
2019/04/24 | 0 | 0.00 | 5 | 21.10 | 21.25 | -5 | 3,269 | -0.15% |
|
2019/04/22 | 5 | 21.80 | 0 | 0.00 | 21.25 | 5 | 3,282 | 0.15% |
|
2019/04/18 | 5 | 20.90 | 0 | 0.00 | 20.75 | 5 | 3,262 | 0.15% |
|
2019/04/16 | 0 | 0.00 | 33 | 21.30 | 21.60 | -33 | 3,211 | -1.03% |
|
2019/04/15 | 0 | 0.00 | 27 | 20.70 | 20.80 | -27 | 3,184 | -0.85% |
|
2019/04/08 | 0 | 0.00 | 28 | 21.65 | 21.65 | -28 | 3,257 | -0.86% |
|
2019/04/01 | 0 | 0.00 | 3 | 21.25 | 21.35 | -3 | 3,261 | -0.09% |
|
2019/03/15 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 4,040 | -0.02% |
|
2019/03/13 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 4,328 | 0.05% |
|
2019/03/12 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 4,769 | -0.04% |
|
2019/03/07 | 13 | 21.87 | 0 | 0.00 | 21.60 | 13 | 5,422 | 0.24% |
|
2019/03/05 | 12 | 22.38 | 0 | 0.00 | 22.20 | 12 | 5,688 | 0.21% |
|
2019/03/04 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 5,975 | -0.03% |
|
2019/02/27 | 2 | 22.40 | 2 | 22.60 | 22.40 | 0 | 6,090 | 0.00% |
|
2019/02/26 | 2 | 22.90 | 2 | 23.30 | 22.75 | 0 | 6,373 | 0.00% |
|
2019/02/22 | 2 | 23.10 | 2 | 23.40 | 23.00 | 0 | 6,778 | 0.00% |
|
2019/02/21 | 2 | 23.10 | 0 | 0.00 | 23.30 | 2 | 6,803 | 0.03% |
|
2019/02/20 | 0 | 0.00 | 10 | 23.60 | 23.50 | -10 | 6,788 | -0.15% |
|
2019/02/15 | 10 | 22.60 | 14 | 22.76 | 22.65 | -4 | 6,562 | -0.06% |
|
2019/02/14 | 12 | 23.73 | 0 | 0.00 | 23.10 | 12 | 6,546 | 0.18% |
|
2019/02/13 | 20 | 23.25 | 10 | 22.78 | 23.45 | 10 | 6,366 | 0.16% |
|
2019/02/12 | 5 | 22.19 | 52 | 21.80 | 21.90 | -47 | 6,143 | -0.77% |
|
2019/01/28 | 5 | 20.70 | 35 | 21.05 | 20.70 | -30 | 6,058 | -0.50% |
|
2019/01/25 | 0 | 0.00 | 18 | 20.85 | 20.50 | -18 | 6,080 | -0.30% |
|
2019/01/22 | 10 | 20.60 | 0 | 0.00 | 20.20 | 10 | 6,300 | 0.16% |
|
2019/01/10 | 11 | 19.71 | 0 | 0.00 | 19.55 | 11 | 6,345 | 0.17% |
|
2019/01/08 | 6 | 19.15 | 0 | 0.00 | 19.35 | 6 | 6,461 | 0.09% |
|
2019/01/07 | 13 | 19.28 | 3 | 19.30 | 19.20 | 10 | 6,480 | 0.15% |
|
2019/01/04 | 5 | 18.96 | 82 | 18.66 | 18.80 | -77 | 6,548 | -1.18% |
|
2019/01/03 | 50 | 19.84 | 2 | 19.90 | 19.55 | 48 | 6,558 | 0.73% |
|
2019/01/02 | 46 | 20.10 | 0 | 0.00 | 20.05 | 46 | 6,614 | 0.70% |
|
2018/12/28 | 36 | 20.26 | 0 | 0.00 | 20.15 | 36 | 6,672 | 0.54% |
|
2018/12/27 | 2 | 20.60 | 0 | 0.00 | 20.25 | 2 | 6,771 | 0.03% |
|
2018/12/24 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 6,844 | -0.03% |
|
2018/12/20 | 4 | 20.00 | 2 | 20.20 | 20.00 | 2 | 6,910 | 0.03% |
|
2018/12/18 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 6,933 | -0.01% |
|
2018/12/12 | 3 | 22.55 | 3 | 23.15 | 22.85 | 0 | 7,105 | 0.00% |
|
2018/12/05 | 7 | 24.41 | 5 | 24.20 | 24.00 | 2 | 7,061 | 0.03% |
|
2018/12/04 | 6 | 24.22 | 11 | 24.08 | 24.50 | -5 | 6,721 | -0.07% |
|
2018/12/03 | 20 | 22.60 | 10 | 22.85 | 22.50 | 10 | 6,286 | 0.16% |
|
2018/11/30 | 10 | 21.80 | 0 | 0.00 | 22.00 | 10 | 6,189 | 0.16% |
|
2018/11/27 | 3 | 22.45 | 1 | 22.95 | 22.25 | 2 | 5,919 | 0.03% |
|
2018/11/23 | 7 | 21.99 | 17 | 21.74 | 21.70 | -10 | 5,570 | -0.18% |
|
2018/11/22 | 15 | 21.00 | 12 | 21.35 | 21.15 | 3 | 5,292 | 0.06% |
|
2018/11/21 | 2 | 20.25 | 5 | 20.55 | 20.55 | -3 | 4,970 | -0.06% |
|
2018/11/08 | 0 | 0.00 | 5 | 19.10 | 18.00 | -5 | 5,248 | -0.10% |
|
2018/11/07 | 5 | 18.43 | 22 | 18.90 | 18.60 | -17 | 5,226 | -0.33% |
|
2018/11/06 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 5,254 | 0.04% |
|
2018/11/02 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 5,323 | -0.04% |
|
2018/11/01 | 2 | 18.10 | 5 | 18.20 | 17.70 | -3 | 5,296 | -0.06% |
|
2018/10/29 | 0 | 0.00 | 2 | 15.85 | 16.10 | -2 | 5,175 | -0.04% |
|
2018/10/25 | 3 | 16.15 | 3 | 16.45 | 16.15 | 0 | 5,225 | 0.00% |
|
2018/10/24 | 40 | 18.01 | 0 | 0.00 | 17.90 | 40 | 5,183 | 0.77% |
|
2018/10/23 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 5,214 | 0.04% |
|
2018/10/22 | 0 | 0.00 | 7 | 19.09 | 19.10 | -7 | 5,280 | -0.13% |
|
2018/10/19 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 5,440 | 0.09% |
|
2018/10/17 | 11 | 20.05 | 0 | 0.00 | 19.45 | 11 | 5,542 | 0.20% |
|
2018/10/16 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 5,573 | -0.02% |
|
2018/10/15 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 5,654 | 0.02% |
|
2018/10/12 | 0 | 0.00 | 10 | 19.20 | 19.30 | -10 | 5,774 | -0.17% |
|
2018/10/11 | 10 | 18.03 | 0 | 0.00 | 18.00 | 10 | 5,828 | 0.17% |
|
2018/10/09 | 0 | 0.00 | 35 | 20.50 | 20.00 | -35 | 5,909 | -0.59% |
|
2018/10/08 | 2 | 20.35 | 15 | 20.60 | 20.70 | -13 | 6,010 | -0.22% |
|
2018/10/05 | 5 | 20.20 | 5 | 20.40 | 20.30 | 0 | 6,078 | 0.00% |
|
2018/10/02 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 6,413 | 0.03% |
|
2018/10/01 | 2 | 23.30 | 2 | 23.70 | 23.85 | 0 | 6,568 | 0.00% |
|
2018/09/28 | 2 | 23.30 | 4 | 23.83 | 23.70 | -2 | 6,784 | -0.03% |
|
2018/09/27 | 9 | 23.92 | 0 | 0.00 | 23.30 | 9 | 6,877 | 0.13% |
|
2018/09/25 | 1 | 23.75 | 5 | 24.25 | 23.65 | -4 | 7,080 | -0.06% |
|
2018/09/21 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 7,036 | -0.03% |
|
2018/09/19 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 7,126 | 0.03% |
|
2018/09/18 | 15 | 23.35 | 15 | 23.10 | 23.00 | 0 | 7,137 | 0.00% |
|
2018/09/17 | 5 | 23.60 | 5 | 23.55 | 24.20 | 0 | 7,271 | 0.00% |
|
2018/09/14 | 0 | 0.00 | 5 | 23.00 | 23.25 | -5 | 7,240 | -0.07% |
|
2018/09/12 | 17 | 20.13 | 10 | 20.45 | 20.10 | 7 | 7,544 | 0.09% |
|
2018/09/10 | 2 | 23.50 | 0 | 0.00 | 22.45 | 2 | 7,871 | 0.03% |
|
2018/09/07 | 20 | 24.90 | 0 | 0.00 | 24.90 | 20 | 7,830 | 0.26% |
|
2018/09/04 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 8,353 | -0.01% |
|
2018/09/03 | 1 | 27.90 | 0 | 0.00 | 26.85 | 1 | 8,584 | 0.01% |
|
2018/08/29 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 8,808 | 0.01% |
|
2018/08/24 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 9,575 | -0.03% |
|
2018/08/20 | 0 | 0.00 | 3 | 26.85 | 27.40 | -3 | 13,469 | -0.02% |
|
2018/08/15 | 1 | 30.00 | 0 | 0.00 | 28.95 | 1 | 14,843 | 0.01% |
|
2018/08/13 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 14,941 | 0.03% |
|
2018/08/02 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 15,852 | -0.01% |
|
2018/07/27 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 16,001 | 0.01% |
|
2018/07/26 | 0 | 0.00 | 8.2 | 35.01 | 35.40 | -8.2 | 15,934 | -0.05% |
|
2018/07/24 | 1 | 34.60 | 1 | 34.30 | 34.10 | 0 | 15,688 | 0.00% |
|
2018/07/20 | 0 | 0.00 | 8 | 34.39 | 33.55 | -8 | 15,562 | -0.05% |
|
2018/07/18 | 5 | 31.95 | 12 | 33.78 | 32.50 | -7 | 15,296 | -0.05% |
|
2018/07/17 | 5 | 36.25 | 0 | 0.00 | 34.05 | 5 | 15,193 | 0.03% |
|
2018/07/16 | 5 | 36.05 | 2 | 36.45 | 35.70 | 3 | 15,078 | 0.02% |
|
2018/07/12 | 3 | 34.52 | 0 | 0.00 | 34.45 | 3 | 14,942 | 0.02% |
|
2018/07/11 | 2 | 33.95 | 3 | 34.47 | 34.55 | -1 | 14,897 | -0.01% |
|
2018/07/10 | 14 | 34.68 | 12 | 34.67 | 34.30 | 2 | 14,731 | 0.01% |
|
2018/07/06 | 0 | 0.00 | 2 | 31.78 | 33.80 | -2 | 14,382 | -0.01% |
|
2018/07/05 | 0 | 0.00 | 10 | 31.55 | 30.75 | -10 | 14,183 | -0.07% |
|
2018/07/04 | 15 | 31.37 | 7 | 30.74 | 30.70 | 8 | 14,034 | 0.06% |
|
2018/07/02 | 10 | 35.15 | 0 | 0.00 | 34.20 | 10 | 13,741 | 0.07% |
|
2018/06/29 | 0 | 0.00 | 2 | 33.85 | 35.20 | -2 | 13,686 | -0.01% |
|
2018/06/28 | 5 | 36.59 | 5 | 36.81 | 34.50 | 0 | 13,546 | 0.00% |
|
2018/06/26 | 1 | 36.85 | 12 | 37.00 | 36.90 | -11 | 13,272 | -0.08% |
|
2018/06/25 | 5 | 37.18 | 0 | 0.00 | 36.80 | 5 | 13,101 | 0.04% |
|
2018/06/22 | 108 | 39.06 | 0 | 0.00 | 38.65 | 108 | 12,955 | 0.83% |
大買/鉅額交易
|
2018/06/21 | 2 | 40.10 | 20 | 39.94 | 41.00 | -18 | 12,800 | -0.14% |
|
2018/06/20 | 4 | 37.38 | 0 | 0.00 | 37.75 | 4 | 12,560 | 0.03% |
|
2018/06/19 | 805 | 40.37 | 1 | 41.00 | 39.80 | 804 | 12,439 | 6.46% |
大買/鉅額交易
|
2018/06/15 | 3 | 40.17 | 1 | 40.40 | 39.90 | 2 | 12,155 | 0.02% |
|
2018/06/14 | 0 | 0.00 | 2 | 39.25 | 39.60 | -2 | 12,239 | -0.02% |
|
2018/06/13 | 3 | 39.45 | 2 | 39.93 | 39.00 | 1 | 12,350 | 0.01% |
|
2018/06/12 | 4 | 42.53 | 1 | 44.40 | 42.45 | 3 | 12,426 | 0.02% |
|
2018/06/11 | 2 | 38.95 | 0 | 0.00 | 41.00 | 2 | 12,131 | 0.02% |
|
2018/06/08 | 6 | 37.80 | 0 | 0.00 | 37.30 | 6 | 11,994 | 0.05% |
|
2018/06/07 | 1 | 36.30 | 0 | 0.00 | 37.00 | 1 | 11,951 | 0.01% |
|
2018/06/06 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 11,989 | -0.01% |
|
2018/06/05 | 0 | 0.00 | 7 | 36.91 | 34.60 | -7 | 12,093 | -0.06% |
|
2018/06/04 | 2 | 37.40 | 2 | 36.50 | 37.20 | 0 | 12,044 | 0.00% |
|
2018/06/01 | 3 | 37.33 | 7 | 37.89 | 37.00 | -4 | 11,883 | -0.03% |
|
2018/05/31 | 10 | 39.94 | 7 | 39.21 | 38.20 | 3 | 11,358 | 0.03% |
|
2018/05/30 | 8 | 36.94 | 3 | 36.57 | 37.60 | 5 | 10,218 | 0.05% |
|
2018/05/29 | 7 | 33.99 | 17 | 34.51 | 34.20 | -10 | 9,074 | -0.11% |
|
2018/05/28 | 1 | 31.00 | 1 | 31.80 | 32.05 | 0 | 7,610 | 0.00% |
|
2018/05/25 | 8 | 28.69 | 8 | 28.34 | 29.15 | 0 | 7,234 | 0.00% |
|
2018/05/24 | 9 | 26.41 | 3 | 26.55 | 26.50 | 6 | 6,262 | 0.10% |
|
2018/05/23 | 0 | 0.00 | 10 | 25.75 | 25.90 | -10 | 5,976 | -0.17% |
|
2018/05/21 | 10 | 25.70 | 1 | 25.40 | 26.05 | 9 | 5,538 | 0.16% |
|
2018/05/18 | 0 | 0.00 | 5 | 24.30 | 25.05 | -5 | 5,420 | -0.09% |
|
2018/05/17 | 5 | 24.55 | 12 | 24.48 | 24.40 | -7 | 5,346 | -0.13% |
|
2018/05/16 | 11 | 26.10 | 0 | 0.00 | 25.20 | 11 | 5,258 | 0.21% |
|
2018/05/14 | 12 | 26.25 | 0 | 0.00 | 25.80 | 12 | 4,846 | 0.25% |
|
2018/05/11 | 0 | 0.00 | 5 | 25.40 | 24.40 | -5 | 4,517 | -0.11% |
|
2018/05/09 | 5 | 24.80 | 0 | 0.00 | 24.15 | 5 | 4,292 | 0.12% |
|
2018/05/08 | 0 | 0.00 | 1 | 24.55 | 24.05 | -1 | 4,146 | -0.02% |
|
2018/04/19 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 5,110 | 0.02% |
|
2018/04/13 | 0 | 0.00 | 3 | 24.45 | 24.95 | -3 | 4,975 | -0.06% |
|
2018/03/31 | 0 | 0.00 | 2 | 24.05 | 24.25 | -2 | 5,222 | -0.04% |
|
2018/03/20 | 2 | 26.70 | 0 | 0.00 | 26.35 | 2 | 5,112 | 0.04% |
|
2018/02/07 | 0 | 0.00 | 2 | 21.20 | 20.70 | -2 | 7,549 | -0.03% |
|
2018/02/05 | 0 | 0.00 | 8 | 22.45 | 22.70 | -8 | 7,704 | -0.10% |
|
2018/01/29 | 0 | 0.00 | 3 | 25.02 | 24.85 | -3 | 8,303 | -0.04% |
|
2018/01/25 | 5 | 25.60 | 0 | 0.00 | 25.20 | 5 | 8,703 | 0.06% |
|
2018/01/24 | 10 | 26.51 | 8 | 26.80 | 26.40 | 2 | 8,804 | 0.02% |
|
2018/01/23 | 30 | 26.43 | 12 | 26.12 | 26.45 | 18 | 8,872 | 0.20% |
|
2018/01/22 | 0 | 0.00 | 8 | 26.40 | 27.15 | -8 | 8,922 | -0.09% |
|
2018/01/10 | 0 | 0.00 | 3 | 24.25 | 23.70 | -3 | 11,155 | -0.03% |
|
2018/01/05 | 2 | 24.75 | 0 | 0.00 | 25.50 | 2 | 11,693 | 0.02% |
|