台燿 (6274)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
8,847張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/29	0	0.00	4	130.00	130.00	-4	4,538	-0.09%
2019/10/25	3	131.50	0	0.00	130.00	3	4,477	0.07%
2019/10/22	1	126.50	0	0.00	127.00	1	4,528	0.02%
2019/10/18	3	121.33	4	126.88	127.00	-1	4,500	-0.02%
2019/10/17	4	117.25	13	115.35	119.50	-9	4,312	-0.21%
2019/10/16	9	130.17	0	0.00	126.00	9	3,982	0.23%
2019/10/09	1	135.00	0	0.00	135.00	1	3,791	0.03%
2019/10/07	2	138.75	0	0.00	139.50	2	3,762	0.05%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	142.00	0	0.00	141.00	1	3,727	0.03%
2019/09/26	0	0.00	1	146.00	145.00	-1	3,706	-0.03%
2019/09/16	3	149.67	3	150.83	150.00	0	3,613	0.00%
2019/09/12	3	145.83	3	147.17	152.00	0	3,588	0.00%
2019/09/05	1	136.00	10	134.05	137.00	-9	3,413	-0.26%
2019/09/04	6	130.50	0	0.00	131.00	6	3,348	0.18%
2019/09/03	1	131.00	0	0.00	130.50	1	3,374	0.03%
2019/08/29	2	131.00	0	0.00	131.00	2	3,333	0.06%
2019/08/28	0	0.00	3	128.50	127.00	-3	3,319	-0.09%
2019/08/27	2	130.50	2	129.00	129.00	0	3,295	0.00%
2019/08/23	1	134.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	139.00	0	0.00	139.50	2	3,254	0.06%
2019/08/15	1	135.00	0	0.00	133.50	1	3,193	0.03%
2019/08/01	2	127.25	2	127.00	127.00	0	3,213	0.00%
2019/07/25	0	0.00	1	126.00	127.00	-1	3,396	-0.03%
2019/07/22	1	120.00	51	118.27	120.50	-50	3,240	-1.54%
2019/07/19	1	116.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	20	114.00	0	0.00	117.00	20	3,157	0.63%
2019/07/16	20	119.00	0	0.00	119.00	20	3,097	0.65%
2019/07/15	10	119.50	0	0.00	119.00	10	3,089	0.32%
2019/06/27	3	125.00	3	126.00	122.00	0	3,197	0.00%
2019/06/19	0	0.00	1	121.50	124.50	-1	3,371	-0.03%
2019/06/13	4	125.50	4	120.50	120.50	0	3,524	0.00%
2019/06/03	2	112.50	2	114.00	114.00	0	3,673	0.00%
2019/05/31	2	110.00	4	112.25	113.00	-2	3,687	-0.05%
2019/05/29	1	110.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	1	110.50	0	0.00	115.00	1	3,696	0.03%
2019/05/24	2	115.50	2	112.50	112.50	0	3,685	0.00%
2019/05/21	4	113.50	8	116.25	118.00	-4	3,733	-0.11%
2019/05/20	3	107.17	3	112.50	112.50	0	3,682	0.00%
2019/05/17	4	112.50	20	118.50	112.50	-16	3,613	-0.44%
2019/05/16	26	123.85	8	121.69	122.00	18	3,558	0.51%
2019/05/15	2	119.25	4	124.25	125.50	-2	3,540	-0.06%
2019/05/14	4	113.38	4	116.25	114.50	0	3,507	0.00%
2019/05/13	4	121.50	5	119.40	117.50	-1	3,488	-0.03%
2019/05/10	6	121.50	5	122.50	122.50	1	3,520	0.03%
2019/05/09	4	121.75	3	121.33	119.00	1	3,469	0.03%
2019/05/08	4	122.50	5	123.00	123.00	-1	3,438	-0.03%
2019/05/07	4	124.38	4	126.00	126.00	0	3,378	0.00%
2019/05/06	2	114.00	2	117.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	2	118.50	118.00	-2	3,229	-0.06%
2019/05/02	2	111.50	3	113.50	113.50	-1	3,207	-0.03%
2019/04/30	2	108.50	2	112.50	112.50	0	3,276	0.00%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	116.50	1	116.50	116.50	0	3,362	0.00%
2019/04/24	4	118.38	4	118.00	118.00	0	3,463	0.00%
2019/04/23	4	114.00	3	115.00	115.00	1	3,447	0.03%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	3	117.67	3	116.50	116.00	0	3,432	0.00%
2019/04/18	4	117.13	4	115.50	115.50	0	3,455	0.00%
2019/04/17	4	114.88	5.1	117.78	118.00	-1.1	3,420	-0.03%
2019/04/16	2	111.50	3	113.00	113.50	-1	3,327	-0.03%
2019/04/12	0	0.00	2	107.50	107.00	-2	3,235	-0.06%
2019/04/11	2	110.25	0	0.00	109.50	2	3,257	0.06%
2019/04/10	2	109.75	0	0.00	111.00	2	3,287	0.06%
2019/04/08	5	109.60	3	109.83	111.00	2	3,278	0.06%
2019/04/03	0	0.00	4	107.50	108.00	-4	3,258	-0.12%
2019/04/02	4	109.50	5	109.10	109.00	-1	3,260	-0.03%
2019/04/01	5	108.60	0	0.00	109.00	5	3,271	0.15%
2019/03/29	2	111.25	0	0.00	111.00	2	3,233	0.06%
2019/03/21	1	110.50	0	0.00	109.50	1	3,054	0.03%
2019/03/18	1	104.50	0	0.00	104.00	1	2,920	0.03%
2019/03/14	2	101.00	2	100.00	100.00	0	2,875	0.00%
2019/03/11	1	97.10	1	97.10	97.00	0	2,934	0.00%
2019/03/07	2	97.55	6	94.90	93.50	-4	3,020	-0.13%
2019/03/06	6	100.73	6	99.13	98.60	0	3,035	0.00%
2019/03/05	2	100.00	2	99.80	99.80	0	3,054	0.00%
2019/03/04	2	101.00	2	101.50	101.50	0	3,061	0.00%
2019/02/27	2	104.00	6	99.90	100.50	-4	3,064	-0.13%
2019/02/26	5	104.60	4	103.50	103.50	1	3,021	0.03%
2019/02/25	7	104.07	7	104.00	104.00	0	3,001	0.00%
2019/02/22	4	105.75	4	104.50	104.50	0	2,977	0.00%
2019/02/21	5	104.20	5	103.00	103.00	0	2,912	0.00%
2019/02/20	4	100.50	4	105.50	105.50	0	2,864	0.00%
2019/02/19	3	99.77	3	100.00	100.00	0	2,818	0.00%
2019/02/18	2	99.50	1	99.90	99.90	1	2,801	0.04%
2019/02/15	5	98.80	5	99.00	99.00	0	2,769	0.00%
2019/02/14	0	0.00	2	98.90	98.00	-2	2,739	-0.07%
2019/02/13	2	97.50	0	0.00	97.50	2	2,710	0.07%
2019/02/11	3	98.07	4	98.38	98.50	-1	2,662	-0.04%
2019/01/30	1	95.60	0	0.00	95.50	1	2,618	0.04%
2019/01/29	3	95.53	3	94.80	94.80	0	2,646	0.00%
2019/01/25	2	97.75	0	0.00	98.00	2	2,726	0.07%
2019/01/24	2	97.30	0	0.00	97.80	2	2,816	0.07%
2019/01/23	5	96.54	5	97.90	97.90	0	2,861	0.00%
2019/01/22	8	97.15	8	97.15	97.70	0	2,832	0.00%
2019/01/21	4	95.15	4	96.28	96.90	0	2,769	0.00%
2019/01/18	5	92.40	5	93.72	93.70	0	2,755	0.00%
2019/01/17	2	91.10	0	0.00	91.10	2	2,774	0.07%
2019/01/16	5	94.00	7	97.33	96.50	-2	2,748	-0.07%
2019/01/15	3	91.50	3	93.20	93.20	0	2,714	0.00%
2019/01/14	0	0.00	6	89.82	89.60	-6	2,780	-0.22%
2019/01/11	2	90.85	1	92.30	91.00	1	2,990	0.03%
2019/01/10	4	91.13	6	93.20	91.80	-2	3,063	-0.07%
2019/01/09	2	91.10	0	0.00	90.50	2	3,030	0.07%
2019/01/07	3	91.10	0	0.00	90.60	3	3,167	0.09%
2019/01/04	2	89.05	2	90.50	90.50	0	3,230	0.00%
2019/01/03	4	90.60	0	0.00	91.50	4	3,284	0.12%
2019/01/02	0	0.00	4	92.70	92.60	-4	3,265	-0.12%
2018/12/25	1	88.20	0	0.00	87.60	1	3,422	0.03%
2018/12/22	0	0.00	1	87.20	87.00	-1	3,409	-0.03%
2018/12/21	1	86.60	0	0.00	87.90	1	3,458	0.03%
2018/12/20	1	87.40	1	86.90	86.10	0	3,457	0.00%
2018/12/19	0	0.00	2	87.65	86.30	-2	3,453	-0.06%
2018/12/18	2	88.80	4	89.10	89.20	-2	3,436	-0.06%
2018/12/17	4	93.80	5	92.40	92.40	-1	3,428	-0.03%
2018/12/14	1	95.90	1	96.00	96.00	0	3,481	0.00%
2018/12/13	6	94.83	5	94.00	94.00	1	3,514	0.03%
2018/12/12	5	95.86	4	94.40	94.40	1	3,575	0.03%
2018/12/11	2	95.00	17	95.06	95.30	-15	3,569	-0.42%
2018/12/10	3	92.60	3	93.40	93.40	0	3,606	0.00%
2018/12/07	11	94.86	6	92.70	92.50	5	3,659	0.14%
2018/12/06	16	92.51	11	91.90	93.70	5	3,676	0.14%
2018/12/05	13	98.87	7	97.70	97.70	6	3,711	0.16%
2018/12/04	3	102.83	0	0.00	102.50	3	3,734	0.08%
2018/12/03	6	102.58	6	106.00	106.00	0	3,734	0.00%
2018/11/30	1	95.40	4	95.80	97.30	-3	3,645	-0.08%
2018/11/29	3	97.50	5	97.24	96.00	-2	3,600	-0.06%
2018/11/28	5	90.56	5	92.90	92.90	0	3,511	0.00%
2018/11/27	6	88.80	7	88.40	88.30	-1	3,473	-0.03%
2018/11/26	4	85.53	0	0.00	86.00	4	3,470	0.12%
2018/11/23	4	87.63	6	87.83	84.20	-2	3,469	-0.06%
2018/11/22	4	89.98	4	88.10	88.00	0	3,466	0.00%
2018/11/21	4	89.75	5	90.40	90.50	-1	3,463	-0.03%
2018/11/20	3	89.70	0	0.00	89.70	3	3,505	0.09%
2018/11/19	2	89.15	2	90.20	90.60	0	3,567	0.00%
2018/11/16	2	88.50	1	89.70	88.20	1	3,596	0.03%
2018/11/15	0	0.00	1	88.30	89.00	-1	3,631	-0.03%
2018/11/14	6	89.93	17	89.06	88.10	-11	3,646	-0.30%
2018/11/13	13	87.42	2	90.10	90.50	11	3,650	0.30%
2018/11/12	4	91.23	0	0.00	88.50	4	3,671	0.11%
2018/11/09	0	0.00	11	90.20	90.80	-11	3,725	-0.30%
2018/11/08	3	90.33	0	0.00	90.00	3	3,797	0.08%
2018/11/07	2	90.75	0	0.00	90.70	2	3,789	0.05%
2018/11/06	3	88.60	1	94.00	89.40	2	3,826	0.05%
2018/11/05	2	90.95	4	93.90	93.90	-2	3,923	-0.05%
2018/11/02	5	90.84	2	91.20	91.20	3	3,973	0.08%
2018/11/01	3	88.70	5	88.62	89.00	-2	3,933	-0.05%
2018/10/31	1	81.10	2	85.00	85.00	-1	3,880	-0.03%
2018/10/29	2	77.45	2	78.15	77.30	0	3,789	0.00%
2018/10/26	6	77.28	2	77.50	77.10	4	3,782	0.11%
2018/10/25	2	77.10	8	76.19	77.10	-6	3,755	-0.16%
2018/10/24	0	0.00	2	78.50	80.60	-2	3,702	-0.05%
2018/10/23	2	77.65	0	0.00	77.70	2	3,653	0.05%
2018/10/22	0	0.00	1	75.80	78.50	-1	3,583	-0.03%
2018/10/19	13	73.88	4	74.00	74.00	9	3,509	0.26%
2018/10/16	0	0.00	3	88.80	88.60	-3	3,242	-0.09%
2018/10/15	0	0.00	1	89.40	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	2	84.00	87.80	-2	3,135	-0.06%
2018/10/11	4	79.30	0	0.00	79.90	4	3,077	0.13%
2018/10/09	1	88.70	0	0.00	88.10	1	3,063	0.03%
2018/10/08	1	88.60	2	86.80	87.50	-1	3,165	-0.03%
2018/10/04	2	94.80	0	0.00	96.00	2	3,211	0.06%
2018/08/31	0	0.00	2	119.00	119.50	-2	3,264	-0.06%
2018/08/30	0	0.00	1	118.50	118.50	-1	3,300	-0.03%
2018/08/29	0	0.00	1	117.00	117.00	-1	3,384	-0.03%
2018/08/27	0	0.00	2	119.50	119.50	-2	3,665	-0.05%
2018/08/23	2	118.75	0	0.00	116.50	2	3,654	0.05%
2018/08/13	1	119.50	1	118.50	118.50	0	3,488	0.00%
2018/08/10	1	123.00	1	123.50	123.50	0	3,472	0.00%
2018/08/08	1	115.00	1	111.50	111.50	0	3,306	0.00%
2018/08/07	4	112.00	4	112.50	112.50	0	3,316	0.00%
2018/08/06	3	118.17	3	118.50	118.50	0	3,342	0.00%
2018/08/02	2	120.75	2	118.25	118.00	0	3,449	0.00%
2018/07/27	2	118.75	2	119.50	119.50	0	3,536	0.00%
2018/07/25	1	118.00	1	116.50	116.50	0	3,583	0.00%
2018/07/18	1	120.50	1	122.00	122.00	0	3,763	0.00%
2018/07/17	1	118.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	1	115.50	1	114.50	114.50	0	3,784	0.00%
2018/07/11	2	119.75	3	120.00	120.00	-1	3,557	-0.03%
2018/07/10	2	115.00	2	116.00	117.50	0	3,494	0.00%
2018/07/06	1	111.00	0	0.00	110.00	1	3,384	0.03%
2018/07/02	1	114.00	1	110.50	110.50	0	3,314	0.00%
2018/06/28	1	105.50	1	111.50	107.00	0	3,290	0.00%
2018/06/25	1	99.90	1	101.50	101.50	0	3,365	0.00%
2018/06/22	1	103.00	1	101.00	101.00	0	3,347	0.00%
2018/05/29	2	91.65	0	0.00	91.70	2	2,454	0.08%
2018/05/23	1	90.40	0	0.00	90.40	1	2,485	0.04%
2018/05/08	0	0.00	1	88.20	89.10	-1	2,205	-0.05%
2018/04/24	1	74.50	2	74.50	78.10	-1	2,099	-0.05%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/19	0	0.00	1	95.00	92.20	-1	1,905	-0.05%
2018/04/17	1	89.00	0	0.00	88.70	1	1,973	0.05%
2018/04/09	1	95.00	0	0.00	95.00	1	2,233	0.04%
2018/02/06	0	0.00	5	82.98	86.10	-5	2,729	-0.18%
2018/02/05	3	88.93	2	88.40	88.50	1	2,707	0.04%
2018/02/01	5	88.50	1	87.50	87.60	4	2,788	0.14%
2018/01/31	1	88.30	2	90.60	90.40	-1	2,798	-0.04%
2018/01/30	1	89.30	1	93.00	89.20	0	2,863	0.00%
2018/01/29	1	89.80	0	0.00	90.50	1	2,917	0.03%
2018/01/24	1	91.40	1	93.00	93.10	0	2,984	0.00%
2018/01/23	0	0.00	2	95.80	92.30	-2	3,020	-0.07%
2018/01/18	1	91.90	0	0.00	91.50	1	3,062	0.03%
2018/01/17	0	0.00	1	93.50	93.00	-1	3,137	-0.03%
2018/01/16	2	92.40	0	0.00	91.90	2	3,137	0.06%
2018/01/10	1	88.50	1	88.20	87.60	0	3,010	0.00%
2018/01/04	2	87.00	2	89.50	90.30	0	2,927	0.00%