台聚 (1304)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.5	14.50	0	0.00	14.45	0.5	2,626	0.02%
2024/10/11	1	14.60	0	0.00	14.60	1	3,413	0.03%
2024/09/23	1	15.55	0	0.00	15.50	1	3,307	0.03%
2024/09/19	1	15.20	1	15.35	15.40	0	3,267	0.00%
2024/09/04	0	0.00	1	13.80	13.70	-1	3,121	-0.03%
2024/08/30	1	15.05	0	0.00	15.00	1	3,181	0.03%
2024/08/09	0.5	14.45	0	0.00	14.45	0.5	3,354	0.01%
2024/08/05	1	14.30	0	0.00	14.30	1	3,305	0.03%
2024/07/30	0	0.00	1	15.75	15.90	-1	3,271	-0.03%
2024/07/29	1	16.15	0	0.00	16.10	1	3,286	0.03%
2024/07/16	7	16.89	0	0.00	16.70	7	2,975	0.24%
2024/07/15	0	0.00	20	17.09	17.15	-20	2,941	-0.68%
2024/07/12	0	0.00	1	16.60	16.90	-1	2,801	-0.04%
2024/07/03	0	0.00	4	15.25	15.25	-4	2,490	-0.16%
2024/06/19	0	0.00	1	15.20	15.10	-1	2,476	-0.04%
2024/06/06	1	15.40	0	0.00	15.20	1	2,525	0.04%
2024/06/03	1	15.80	0	0.00	15.75	1	2,471	0.04%
2024/05/21	5	16.10	0	0.00	16.10	5	2,275	0.22%
2024/05/16	0	0.00	2	16.20	16.30	-2	2,189	-0.09%
2024/05/15	20	16.20	0	0.00	16.20	20	2,177	0.92%
2024/05/14	1	16.10	0	0.00	16.05	1	2,150	0.05%
2024/05/02	2	16.05	0	0.00	16.15	2	1,865	0.11%
2024/04/09	0	0.00	12	16.10	16.60	-12	1,297	-0.92%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/18	0.5	16.60	0	0.00	16.55	0.5	1,153	0.04%
2024/03/06	0	0.00	1	17.90	17.90	-1	1,026	-0.10%
2024/03/05	0	0.00	1	17.95	17.85	-1	1,041	-0.10%
2024/03/04	0	0.00	2	18.10	17.95	-2	1,036	-0.19%
2024/03/01	0	0.00	3	18.10	18.10	-3	1,019	-0.29%
2024/02/23	0	0.00	4	18.65	18.55	-4	1,027	-0.39%
2024/01/23	0	0.00	9	18.10	18.25	-9	1,110	-0.81%
2024/01/11	0.5	19.20	0	0.00	19.10	0.5	1,103	0.05%
2023/12/25	5	19.85	0	0.00	19.60	5	1,265	0.40%
2023/12/18	0	0.00	1	20.50	20.75	-1	1,220	-0.08%
2023/12/01	1	19.85	0	0.00	19.80	1	1,211	0.08%
2023/11/30	0	0.00	11	19.67	19.65	-11	1,216	-0.90%
2023/11/10	2	18.98	0	0.00	19.00	2	1,304	0.15%
2023/11/01	0	0.00	2	19.40	19.20	-2	1,400	-0.14%
2023/10/20	2	19.00	0	0.00	19.10	2	1,762	0.11%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/21	0	0.00	1	21.10	21.10	-1	1,967	-0.05%
2023/08/22	0	0.00	5	20.65	20.70	-5	1,949	-0.26%
2023/08/17	1	21.00	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.40	0	0.00	21.25	1	1,882	0.05%
2023/08/07	5	24.59	5	24.30	24.50	0	1,781	0.00%
2023/08/02	1	24.70	0	0.00	24.30	1	1,703	0.06%
2023/07/03	0	0.00	1	24.15	24.05	-1	1,458	-0.07%
2023/06/02	0	0.00	5	22.96	23.00	-5	2,043	-0.24%
2023/05/22	0	0.00	3	23.75	23.70	-3	2,138	-0.14%
2023/05/19	0	0.00	2	23.65	23.50	-2	2,161	-0.09%
2023/05/18	6	23.63	0	0.00	23.65	6	2,174	0.28%
2023/05/12	0	0.00	1	23.70	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.70	23.60	-1	2,197	-0.05%
2023/04/20	1	25.35	0	0.00	25.35	1	2,690	0.04%
2023/04/14	5	26.85	5	26.55	26.55	0	2,642	0.00%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/10	2	26.80	0	0.00	26.95	2	2,662	0.08%
2023/03/31	1	26.65	0	0.00	26.50	1	2,707	0.04%
2023/03/20	1	26.60	1	26.90	26.90	0	3,101	0.00%
2023/03/17	0	0.00	3	26.17	26.30	-3	3,075	-0.10%
2023/03/14	3	24.90	0	0.00	24.85	3	2,869	0.10%
2023/03/13	1	24.30	0	0.00	24.90	1	2,867	0.03%
2023/03/09	5	24.95	0	0.00	24.90	5	2,919	0.17%
2023/02/21	2	24.95	0	0.00	25.05	2	3,078	0.06%
2023/02/10	1	23.70	0	0.00	23.80	1	3,078	0.03%
2023/02/08	0	0.00	5	24.40	24.30	-5	3,057	-0.16%
2023/02/07	0	0.00	7	24.35	24.40	-7	3,051	-0.23%
2023/01/31	10	24.15	0	0.00	23.75	10	2,906	0.34%
2023/01/30	3	23.72	0	0.00	23.70	3	2,841	0.11%
2023/01/17	2	23.50	0	0.00	23.45	2	2,807	0.07%
2023/01/10	2	23.35	0	0.00	22.85	2	2,796	0.07%
2022/12/29	0	0.00	1	21.95	22.20	-1	2,693	-0.04%
2022/12/26	1	22.30	0	0.00	22.35	1	2,630	0.04%
2022/12/21	0	0.00	4	21.10	20.95	-4	2,424	-0.16%
2022/12/20	0	0.00	10	21.10	20.70	-10	2,354	-0.42%
2022/12/13	0	0.00	1	21.50	21.40	-1	2,046	-0.05%
2022/12/09	15	21.59	0	0.00	21.05	15	1,987	0.75%
2022/12/06	0	0.00	6	21.35	21.05	-6	1,862	-0.32%
2022/12/01	3	22.30	0	0.00	22.25	3	1,809	0.17%
2022/11/30	3	21.90	0	0.00	22.40	3	1,749	0.17%
2022/10/25	0	0.00	1	20.50	20.10	-1	2,227	-0.04%
2022/09/13	0	0.00	1.9	23.07	23.15	-1.9	3,142	-0.06%
2022/08/25	0	0.00	2	24.00	24.15	-2	3,271	-0.06%
2022/08/12	0	0.00	0.3	23.80	23.70	-0.3	3,279	-0.01%
2022/08/11	0.3	23.60	3	23.68	23.80	-2.7	3,290	-0.08%
2022/08/08	0	0.00	1	22.00	22.00	-1	3,300	-0.03%
2022/08/05	1	21.10	0	0.00	21.30	1	3,297	0.03%
2022/07/29	2	22.88	0.5	22.95	22.85	1.5	3,934	0.04%
2022/07/28	2	22.78	0.5	22.85	22.75	1.5	3,928	0.04%
2022/07/27	1	24.70	0.5	24.80	24.80	0.5	3,814	0.01%
2022/07/26	1	25.20	0.5	25.25	25.15	0.5	3,718	0.01%
2022/07/25	0	0.00	1	25.35	25.35	-1	3,706	-0.03%
2022/07/21	0	0.00	15	25.50	25.70	-15	3,762	-0.40%
2022/07/20	0.4	25.75	0	0.00	25.85	0.4	3,744	0.01%
2022/07/19	0	0.00	1	26.00	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	2	25.10	25.35	-2	3,722	-0.05%
2022/07/15	5	24.30	5	24.60	24.85	0	3,697	0.00%
2022/07/14	10	24.30	2	24.20	24.35	8	3,677	0.22%
2022/07/13	2	23.88	2	23.30	23.60	0	3,661	0.00%
2022/07/12	3	22.62	0	0.00	22.40	3	3,630	0.08%
2022/07/08	1	24.20	0.5	24.30	24.25	0.5	3,605	0.01%
2022/07/07	2.5	23.59	3	24.03	24.10	-0.5	3,651	-0.01%
2022/07/06	1	23.90	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	24.30	1	24.40	24.35	-1	3,743	-0.03%
2022/07/04	1	23.70	0	0.00	23.75	1	3,766	0.03%
2022/07/01	1	23.80	0	0.00	23.70	1	3,809	0.03%
2022/06/30	2	24.65	0	0.00	24.75	2	3,803	0.05%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/21	1	24.80	0	0.00	25.25	1	4,104	0.02%
2022/06/20	1	24.90	0	0.00	24.60	1	4,131	0.02%
2022/06/15	0	0.00	10	26.55	26.55	-10	4,330	-0.23%
2022/06/10	10	26.33	0.2	26.45	26.30	9.8	4,424	0.22%
2022/06/09	0.4	26.39	0	0.00	26.35	0.4	4,468	0.01%
2022/06/08	0	0.00	0.3	26.35	26.30	-0.3	4,600	-0.01%
2022/06/07	0	0.00	0.2	26.10	26.00	-0.2	4,654	0.00%
2022/06/06	0.2	26.05	0	0.00	26.00	0.2	4,776	0.00%
2022/06/01	0.5	25.90	0	0.00	25.75	0.5	5,046	0.01%
2022/05/30	0	0.00	2	25.73	25.75	-2	5,806	-0.03%
2022/05/27	2	25.40	0	0.00	25.30	2	6,241	0.03%
2022/05/24	1	24.95	0	0.00	24.90	1	6,374	0.02%
2022/05/23	0	0.00	1	25.60	25.50	-1	6,346	-0.02%
2022/05/17	0	0.00	3	25.32	25.35	-3	6,376	-0.05%
2022/05/13	2	23.60	2	24.00	24.00	0	6,361	0.00%
2022/05/11	1	23.90	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.00	0	0.00	24.45	1	6,381	0.02%
2022/05/09	5	24.68	4	26.10	24.55	1	6,286	0.02%
2022/05/06	1	27.05	0	0.00	27.05	1	6,097	0.02%
2022/05/05	1	29.10	0	0.00	29.00	1	5,944	0.02%
2022/05/04	0	0.00	1	28.85	28.85	-1	5,999	-0.02%
2022/05/03	0	0.00	1	28.50	28.75	-1	6,064	-0.02%
2022/04/28	0	0.00	2	28.98	28.95	-2	6,169	-0.03%
2022/04/27	2	27.68	2.8	27.80	27.70	-0.8	6,091	-0.01%
2022/04/26	1	28.90	0	0.00	28.40	1	6,176	0.02%
2022/04/25	2	28.80	0	0.00	28.75	2	6,183	0.03%
2022/04/22	1	29.70	3	29.88	29.85	-2	6,157	-0.03%
2022/04/21	0	0.00	2	29.23	29.45	-2	6,161	-0.03%
2022/04/20	2	28.65	1	28.70	28.65	1	6,124	0.02%
2022/04/19	1	28.55	1	28.85	28.75	0	6,147	0.00%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/12	2	27.85	0	0.00	27.80	2	6,890	0.03%
2022/04/08	0	0.00	1	29.30	29.15	-1	6,842	-0.01%
2022/03/29	1	30.00	0	0.00	29.85	1	6,917	0.01%
2022/03/28	34	29.90	34	29.90	30.20	0	6,913	0.00%
2022/03/25	0	0.00	1	30.40	30.40	-1	6,893	-0.01%
2022/03/24	1	30.10	0	0.00	30.20	1	6,796	0.01%
2022/03/18	0	0.00	2	29.05	29.00	-2	6,681	-0.03%
2022/03/16	2	28.20	0	0.00	28.20	2	6,651	0.03%
2022/03/11	1	28.85	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	3	28.50	28.50	-3	6,602	-0.05%
2022/03/09	2	28.15	0	0.00	28.00	2	6,603	0.03%
2022/03/08	6	28.84	0	0.00	28.05	6	6,583	0.09%
2022/03/04	2	30.90	4	30.55	30.50	-2	6,564	-0.03%
2022/03/03	10	31.85	6	31.56	31.45	4	6,548	0.06%
2022/03/02	5	30.97	0	0.00	31.05	5	6,038	0.08%
2022/02/24	3	28.75	0	0.00	28.45	3	5,737	0.05%
2022/02/21	1	29.85	2	29.83	29.75	-1	5,842	-0.02%
2022/02/14	6	29.79	6	29.40	29.20	0	6,166	0.00%
2022/02/08	1	29.00	0	0.00	29.20	1	6,392	0.02%
2022/01/26	0	0.00	4	27.68	27.55	-4	6,377	-0.06%
2022/01/24	1	27.50	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.50	0	0.00	28.10	1	6,530	0.02%
2022/01/10	2	30.23	0	0.00	30.20	2	7,483	0.03%
2022/01/07	13	31.05	11	30.90	30.80	2	7,688	0.03%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/15	0.5	31.10	0	0.00	31.05	0.5	20,506	0.00%
2021/12/13	0	0.00	1	31.50	31.45	-1	23,383	0.00%
2021/12/09	1	32.10	0	0.00	32.05	1	24,007	0.00%
2021/12/08	1	32.35	5	32.55	32.45	-4	24,107	-0.02%
2021/11/30	8	31.71	0	0.00	31.40	8	24,052	0.03%
2021/11/29	0	0.00	10	31.35	31.90	-10	23,964	-0.04%
2021/11/24	3	33.27	0	0.00	33.55	3	23,765	0.01%
2021/11/23	1	32.50	0	0.00	32.35	1	23,794	0.00%
2021/11/17	1	32.90	2	33.25	33.35	-1	23,672	0.00%
2021/11/16	3	33.53	0	0.00	33.00	3	23,674	0.01%
2021/11/15	1	34.05	1	33.95	33.95	0	23,540	0.00%
2021/11/10	2	35.70	0	0.00	35.35	2	23,511	0.01%
2021/11/08	0	0.00	1	34.40	34.35	-1	23,225	0.00%
2021/11/02	1.5	33.97	0	0.00	33.75	1.5	23,168	0.01%
2021/11/01	2	34.45	8	34.41	34.45	-6	23,137	-0.03%
2021/10/29	0	0.00	1	34.30	34.40	-1	23,112	0.00%
2021/10/27	7	35.28	0	0.00	35.40	7	22,954	0.03%
2021/10/25	6	36.18	5	36.31	36.25	1	22,792	0.00%
2021/10/22	2	36.33	3	36.00	36.00	-1	22,749	0.00%
2021/10/21	0	0.00	7	37.75	37.45	-7	22,630	-0.03%
2021/10/19	7	37.44	5	37.30	37.35	2	22,571	0.01%
2021/10/18	15	37.68	5	38.25	37.80	10	22,550	0.04%
2021/10/15	5	36.35	0	0.00	36.85	5	22,358	0.02%
2021/10/14	2	35.78	2	35.93	35.90	0	22,261	0.00%
2021/10/13	4	38.88	4	38.70	37.70	0	21,920	0.00%
2021/10/12	1.8	39.59	17	39.91	38.00	-15.2	21,540	-0.07%
2021/10/08	0	0.00	2	38.35	38.70	-2	21,009	-0.01%
2021/10/07	10	37.48	16	38.32	38.60	-6	20,791	-0.03%
2021/10/06	1	37.90	1	37.15	37.05	0	20,704	0.00%
2021/10/05	20	36.45	23.5	36.71	37.80	-3.5	20,263	-0.02%
2021/10/04	6	37.24	4	36.23	35.75	2	19,806	0.01%
2021/10/01	12	37.93	13	37.67	36.85	-1	19,614	-0.01%
2021/09/30	21	39.90	9	38.02	37.70	12	19,341	0.06%
2021/09/29	32	41.29	18	42.03	39.90	14	18,976	0.07%
2021/09/28	25	40.28	5	40.88	41.20	20	17,900	0.11%
2021/09/27	9	40.41	7	40.15	39.70	2	20,273	0.01%
2021/09/24	1	39.35	28	38.44	38.95	-27	20,095	-0.13%
2021/09/23	0	0.00	1	37.75	37.90	-1	19,214	-0.01%
2021/09/22	0	0.00	1	36.50	36.45	-1	18,579	-0.01%
2021/09/17	6	36.84	4	35.81	35.65	2	18,086	0.01%
2021/09/16	4	36.63	2	37.35	37.15	2	16,909	0.01%
2021/09/15	2	34.83	2	34.05	34.00	0	15,636	0.00%
2021/09/14	3	34.00	2	34.50	34.00	1	15,398	0.01%
2021/09/13	0	0.00	1	33.70	34.00	-1	15,526	-0.01%
2021/09/03	3	32.70	3	32.30	32.35	0	16,864	0.00%
2021/09/01	6	32.78	6	32.65	32.65	0	17,361	0.00%
2021/08/20	0	0.00	6	29.71	30.05	-6	22,028	-0.03%
2021/08/18	0	0.00	5	29.90	31.25	-5	22,947	-0.02%
2021/08/13	1	32.65	0	0.00	32.10	1	23,247	0.00%
2021/08/10	0	0.00	5	33.60	33.25	-5	23,915	-0.02%
2021/08/04	0	0.00	1	34.15	34.00	-1	25,165	0.00%
2021/08/02	1	33.40	1	33.55	33.75	0	25,844	0.00%
2021/07/30	1	32.85	0	0.00	32.75	1	26,439	0.00%
2021/07/27	1	33.00	0	0.00	32.65	1	28,122	0.00%
2021/07/23	0	0.00	1	34.90	34.95	-1	30,292	0.00%
2021/07/21	2	33.80	3	33.90	33.90	-1	31,155	0.00%
2021/07/20	1	35.10	0	0.00	34.80	1	31,290	0.00%
2021/07/19	0	0.00	2	36.15	36.50	-2	31,526	-0.01%
2021/07/16	2	36.00	0	0.00	36.10	2	32,416	0.01%
2021/07/15	2	34.73	0	0.00	36.25	2	33,050	0.01%
2021/07/13	0	0.00	20	35.05	35.00	-20	34,887	-0.06%
2021/07/12	1	37.10	5	37.05	36.55	-4	35,710	-0.01%
2021/07/09	0	0.00	1	37.05	37.00	-1	36,360	0.00%
2021/07/08	0	0.00	3	37.58	37.45	-3	36,740	-0.01%
2021/07/07	3	37.70	1	37.55	37.70	2	37,114	0.01%
2021/07/06	1	39.40	2	39.00	39.60	-1	36,992	0.00%
2021/07/05	3	39.35	7	39.39	39.10	-4	36,582	-0.01%
2021/07/02	33	43.44	5	44.85	38.00	28	35,624	0.08%
2021/07/01	0	0.00	15	40.42	40.80	-15	32,131	-0.05%
2021/06/30	0	0.00	3	37.00	37.10	-3	31,205	-0.01%
2021/06/29	1	36.40	1	36.40	36.30	0	30,938	0.00%
2021/06/28	30	36.15	1	36.30	36.40	29	30,515	0.10%
2021/06/24	0	0.00	2	36.00	36.30	-2	30,419	-0.01%
2021/06/23	2	35.95	1	36.50	35.55	1	30,216	0.00%
2021/06/21	0	0.00	1	34.15	34.10	-1	29,728	0.00%
2021/06/17	0	0.00	2	36.85	36.85	-2	29,354	-0.01%
2021/06/16	4	37.66	2	36.53	36.30	2	29,221	0.01%
2021/06/15	1	36.15	0	0.00	35.85	1	28,506	0.00%
2021/06/09	0	0.00	6	36.92	36.25	-6	28,751	-0.02%
2021/06/07	1	37.50	2	38.43	38.15	-1	29,315	0.00%
2021/06/04	3	38.37	2	38.33	38.25	1	29,199	0.00%
2021/06/03	8	38.98	0	0.00	39.00	8	29,262	0.03%
2021/06/02	14	38.00	11.3	39.57	37.70	2.7	28,922	0.01%
2021/06/01	2	36.15	0.5	36.35	36.50	1.5	27,258	0.01%
2021/05/31	12	36.15	11	37.02	36.30	1	27,050	0.00%
2021/05/28	12	34.35	20	34.34	34.20	-8	26,387	-0.03%
2021/05/27	0	0.00	1	33.10	33.05	-1	26,125	0.00%
2021/05/26	11	34.30	0	0.00	33.70	11	25,938	0.04%
2021/05/25	0	0.00	2	33.15	34.45	-2	25,343	-0.01%
2021/05/24	3	31.53	0	0.00	31.35	3	25,296	0.01%
2021/05/20	1	30.70	2	30.83	30.40	-1	25,212	0.00%
2021/05/19	3	31.88	0	0.00	31.60	3	25,136	0.01%
2021/05/17	0	0.00	16	28.10	28.10	-16	24,875	-0.06%
2021/05/14	0	0.00	2	30.85	31.20	-2	24,620	-0.01%
2021/05/13	0	0.00	5	28.53	29.80	-5	24,303	-0.02%
2021/05/12	1.5	30.50	9	31.28	30.50	-7.5	23,917	-0.03%
2021/05/11	6	34.67	4	35.83	33.85	2	23,736	0.01%
2021/05/10	2	35.95	16	36.22	36.25	-14	23,436	-0.06%
2021/05/07	7.4	35.84	3	36.82	36.10	4.4	23,217	0.02%
2021/05/06	3	36.42	0	0.00	37.00	3	22,688	0.01%
2021/05/05	9	36.09	2	35.90	35.90	7	22,513	0.03%
2021/05/04	20	38.53	8	36.63	35.10	12	22,098	0.05%
2021/05/03	43	40.48	15	39.68	39.00	28	21,523	0.13%
2021/04/29	4	39.66	12	40.43	41.35	-8	20,315	-0.04%
2021/04/28	13	37.77	3	38.10	37.60	10	19,398	0.05%
2021/04/27	2	36.88	0	0.00	37.15	2	19,018	0.01%
2021/04/26	0	0.00	0	37.20	37.40	0	18,623	0.00%
2021/04/23	2	35.83	4	35.95	36.05	-2	18,461	-0.01%
2021/04/22	11	38.68	16	38.28	36.40	-5	18,361	-0.03%
2021/04/21	7	37.69	6	37.60	37.20	1	17,484	0.01%
2021/04/20	14	37.52	1.4	37.19	37.15	12.6	16,836	0.07%
2021/04/19	6	37.73	3	38.75	38.75	3	15,642	0.02%
2021/04/16	2	34.03	2	34.50	35.25	0	14,910	0.00%
2021/04/15	8	30.67	23	31.97	32.05	-15	13,874	-0.11%
2021/04/14	14	30.46	7	29.43	29.15	7	13,338	0.05%
2021/04/13	10	29.60	7	29.65	28.80	3	12,951	0.02%
2021/04/12	2	27.60	7.5	28.62	28.75	-5.5	12,421	-0.04%
2021/04/09	1	25.65	7	26.13	26.15	-6	12,234	-0.05%
2021/04/08	5.6	25.56	0	0.00	25.65	5.6	12,313	0.05%
2021/04/07	6	25.99	0	0.00	25.85	6	12,564	0.05%
2021/04/06	6	26.48	0	0.00	26.40	6	12,562	0.05%
2021/03/31	0	0.00	1	25.35	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	2	25.10	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	2	24.95	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	2	24.20	24.65	-2	15,252	-0.01%
2021/03/19	2	23.75	0	0.00	23.95	2	15,544	0.01%
2021/03/16	3	24.70	0	0.00	24.60	3	15,624	0.02%
2021/03/15	0	0.00	1	25.60	25.80	-1	15,413	-0.01%
2021/03/12	2	24.78	1	25.25	25.30	1	15,193	0.01%
2021/03/11	0	0.00	3	23.90	24.45	-3	15,074	-0.02%
2021/03/10	1	23.15	1	23.40	23.30	0	14,761	0.00%
2021/03/09	3	23.25	0.1	22.70	22.70	2.9	14,550	0.02%
2021/03/04	0	0.00	2	21.95	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	1	21.90	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	4	21.65	21.65	-4	14,023	-0.03%
2021/02/24	2	21.70	0	0.00	21.65	2	14,774	0.01%
2021/02/23	0	0.00	2	22.40	22.25	-2	14,872	-0.01%
2021/02/22	0	0.00	6	21.98	21.90	-6	14,791	-0.04%
2021/02/18	10	21.55	10	21.65	21.75	0	14,865	0.00%
2021/02/03	1	20.75	0	0.00	21.05	1	15,936	0.01%
2021/02/01	0	0.00	1	19.95	20.40	-1	16,283	-0.01%
2021/01/28	7	20.37	2	20.65	20.65	5	16,527	0.03%
2021/01/27	1	20.65	0	0.00	20.60	1	16,551	0.01%
2021/01/26	1	19.70	0	0.00	19.75	1	16,437	0.01%
2021/01/25	3	19.92	0	0.00	20.15	3	16,467	0.02%
2021/01/22	0	0.00	4	19.15	19.30	-4	16,400	-0.02%
2021/01/21	0	0.00	27	18.70	18.70	-27	16,443	-0.16%
2021/01/20	1	18.60	0	0.00	18.65	1	16,679	0.01%
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	7	20.80	0	0.00	20.70	7	17,316	0.04%
2021/01/14	5	21.22	0	0.00	21.20	5	17,192	0.03%
2021/01/13	1	21.70	2	21.75	21.70	-1	17,145	-0.01%
2021/01/12	2	21.60	3	21.63	21.50	-1	17,124	-0.01%
2021/01/11	2	22.33	15	22.78	22.35	-13	16,962	-0.08%
2021/01/06	1	22.15	3	22.15	22.05	-2	16,947	-0.01%
2021/01/05	1	22.80	0	0.00	22.70	1	17,181	0.01%
2020/12/31	0	0.00	3	22.20	22.60	-3	16,890	-0.02%
2020/12/28	16	21.88	16	21.87	22.00	0	16,379	0.00%
2020/12/22	14	22.37	70	21.93	21.45	-56	15,000	-0.37%
2020/12/21	1	20.10	0	0.00	20.75	1	13,652	0.01%
2020/12/15	10	20.85	0	0.00	20.55	10	14,724	0.07%
2020/12/14	0	0.00	15	20.45	20.65	-15	16,035	-0.09%
2020/12/11	0	0.00	1	20.45	20.25	-1	15,971	-0.01%
2020/12/10	1	20.35	0	0.00	20.40	1	16,052	0.01%
2020/12/08	50	20.45	0	0.00	20.50	50	16,748	0.30%
2020/12/07	4	20.55	2	21.50	20.65	2	17,595	0.01%
2020/12/02	2	19.90	0	0.00	19.75	2	18,883	0.01%
2020/12/01	4	19.85	4	19.95	20.20	0	18,815	0.00%
2020/11/30	1	19.90	0	0.00	19.90	1	18,901	0.01%
2020/11/27	1	19.95	0	0.00	19.85	1	18,820	0.01%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/25	0	0.00	1	20.15	20.10	-1	18,576	-0.01%
2020/11/24	22	20.34	4	20.10	20.20	18	18,379	0.10%
2020/11/23	36	20.72	11	20.46	20.90	25	17,947	0.14%
2020/11/20	2	19.45	2	19.70	19.80	0	17,494	0.00%
2020/11/16	1	18.80	0	0.00	18.70	1	17,023	0.01%
2020/11/12	2	19.65	0	0.00	19.60	2	16,513	0.01%
2020/11/11	6	20.31	13	20.09	20.00	-7	16,366	-0.04%
2020/11/09	0	0.00	1	19.05	19.10	-1	15,591	-0.01%
2020/11/06	1	19.00	5	18.65	19.00	-4	15,226	-0.03%
2020/11/05	0	0.00	7	18.36	18.30	-7	14,840	-0.05%
2020/10/28	8	18.27	8	18.28	18.20	0	13,767	0.00%
2020/10/27	0	0.00	18	18.56	18.50	-18	13,405	-0.13%
2020/10/26	5	18.00	9.2	18.01	17.95	-4.2	12,908	-0.03%
2020/10/23	2	17.18	22	17.08	17.15	-20	12,334	-0.16%
2020/10/21	1	16.80	0	0.00	16.85	1	12,048	0.01%
2020/10/20	6	16.65	6	16.71	16.60	0	11,987	0.00%
2020/10/14	5	16.30	0	0.00	16.40	5	11,511	0.04%
2020/10/13	2	16.65	2	16.80	16.25	0	11,336	0.00%
2020/10/06	0	0.00	3	16.27	16.50	-3	10,738	-0.03%
2020/09/29	0	0.00	0.1	15.85	15.85	-0.1	10,589	0.00%
2020/09/25	2	15.43	0	0.00	15.60	2	10,431	0.02%
2020/09/24	1	16.60	1	15.95	16.00	0	10,168	0.00%
2020/09/23	2	16.33	4	16.35	16.25	-2	9,913	-0.02%
2020/09/21	6	17.18	0	0.00	17.10	6	9,469	0.06%
2020/09/18	3	17.70	9	17.53	17.50	-6	9,205	-0.07%
2020/09/17	14	17.23	12	17.36	17.55	2	8,368	0.02%
2020/09/14	0	0.00	3	16.40	15.90	-3	6,652	-0.05%
2020/09/11	3	16.20	0	0.00	16.20	3	6,375	0.05%
2020/09/10	6	17.15	3	16.63	17.20	3	5,752	0.05%
2020/09/09	0.5	16.05	0	0.00	16.15	0.5	4,808	0.01%
2020/07/23	0	0.00	2	12.15	12.10	-2	2,251	-0.09%
2020/07/22	2	12.50	0	0.00	12.55	2	2,282	0.09%
2020/07/10	0	0.00	1	12.30	12.30	-1	2,420	-0.04%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	10	12.15	12.30	-10	2,663	-0.38%
2020/06/01	2	12.05	0	0.00	12.05	2	2,646	0.08%
2020/05/27	10	11.90	0	0.00	11.95	10	2,596	0.39%
2020/05/08	0	0.00	2	12.20	12.15	-2	2,336	-0.09%
2020/05/06	2	12.25	0	0.00	12.25	2	2,309	0.09%
2020/04/23	0	0.00	10	11.70	11.80	-10	2,168	-0.46%
2020/03/27	10	9.76	0	0.00	9.70	10	1,795	0.56%
2020/03/23	9	8.29	0	0.00	8.25	9	1,763	0.51%
2020/03/03	0	0.00	0	12.00	12.00	0	1,607	0.00%
2020/01/08	2	13.75	0	0.00	13.70	2	2,182	0.09%
2019/11/11	0	0.00	8	13.85	13.55	-8	2,256	-0.35%
2019/11/08	0	0.00	8.2	14.05	14.00	-8.2	2,220	-0.37%
2019/11/07	0	0.00	3	14.10	14.25	-3	2,168	-0.14%
2019/11/06	0	0.00	0.2	13.90	14.00	-0.2	2,083	-0.01%
2019/11/05	0	0.00	10	13.90	13.90	-10	2,008	-0.50%
2019/11/01	8	13.50	0	0.00	13.60	8	1,857	0.43%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/09/03	0	0.00	1	12.85	12.75	-1	1,132	-0.09%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/26	0	11.90	0	0.00	11.95	0	801	0.00%
2019/05/09	2	11.80	0	0.00	11.75	2	855	0.23%
2019/04/26	0	0.00	1	11.95	11.95	-1	831	-0.12%
2019/03/29	0	0.00	2	12.00	12.05	-2	739	-0.27%
2019/03/05	1	12.25	0	0.00	12.20	1	797	0.13%
2019/02/21	0	0.00	10	12.35	12.35	-10	769	-1.30%
2019/02/12	10	11.80	0	0.00	11.95	10	721	1.39%
2019/02/11	2	11.85	0	0.00	11.85	2	721	0.28%
2019/01/24	2	11.75	0	0.00	11.70	2	744	0.27%
2018/12/18	1	12.00	0	0.00	12.05	1	926	0.11%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/09/17	0	0.00	0.2	13.80	13.70	-0.2	634	-0.03%
2018/06/19	6	14.57	0	0.00	14.55	6	1,059	0.57%
2018/06/15	2	14.65	2	14.70	14.70	0	1,064	0.00%
2018/06/14	6	14.68	3	14.65	14.65	3	1,060	0.28%
2018/06/13	4	14.78	3	14.85	14.75	1	1,057	0.09%
2018/06/12	0	0.00	4	14.73	14.80	-4	1,072	-0.37%
2018/06/11	0	0.00	2	14.85	14.65	-2	1,068	-0.19%
2018/06/08	0	0.00	2	14.80	14.80	-2	1,088	-0.18%
2018/05/31	0	0.00	5	14.60	14.85	-5	1,097	-0.46%
2018/05/30	0	0.00	1	14.60	14.65	-1	1,092	-0.09%
2018/05/21	5	15.20	0	0.00	15.10	5	1,147	0.44%
2018/04/16	0	0.00	1	14.85	14.80	-1	1,808	-0.06%
2018/03/01	3	15.15	0	0.00	15.20	3	3,576	0.08%
2018/02/21	0	0.00	2	14.80	14.95	-2	3,614	-0.06%
2018/02/09	2	14.25	0	0.00	14.55	2	3,595	0.06%
2018/01/31	3	15.38	0	0.00	15.55	3	3,706	0.08%
2018/01/30	1	15.55	0	0.00	15.60	1	3,701	0.03%
2018/01/26	1	15.85	0	0.00	15.85	1	3,738	0.03%
2018/01/25	1	15.85	11	15.95	15.90	-10	3,725	-0.27%
2018/01/23	8	15.63	0	0.00	15.65	8	3,685	0.22%
2018/01/22	11	15.72	0	0.00	15.85	11	3,632	0.30%
2018/01/19	11	16.00	0	0.00	15.90	11	3,588	0.31%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/10	0	0.00	7	16.76	16.70	-7	3,365	-0.21%
2018/01/09	0	0.00	3	16.52	16.55	-3	3,197	-0.09%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%
2018/01/02	0	0.00	1	16.60	16.50	-1	2,973	-0.03%