集盛 (1455)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	9.62	9.55	-12	547	-2.19%
2024/12/12	0	0.00	3	9.78	9.73	-3	555	-0.54%
2024/10/30	1	10.35	0	0.00	10.25	1	861	0.12%
2024/10/25	0	0.00	5	10.40	10.40	-5	878	-0.57%
2024/10/24	1	10.30	0	0.00	10.30	1	887	0.11%
2024/10/21	7	10.39	0	0.00	10.35	7	923	0.76%
2024/10/09	2	10.70	0	0.00	10.55	2	1,081	0.18%
2024/08/28	1	11.55	0	0.00	11.55	1	2,162	0.05%
2024/07/26	0	0.00	2	12.90	12.90	-2	2,639	-0.08%
2024/07/19	1	13.20	0	0.00	12.95	1	2,846	0.04%
2024/07/01	1	13.45	0	0.00	13.45	1	3,434	0.03%
2024/06/28	1	13.65	0	0.00	13.60	1	3,518	0.03%
2024/06/27	1	13.35	0	0.00	13.70	1	3,596	0.03%
2024/06/26	3	13.80	0	0.00	13.65	3	3,666	0.08%
2024/06/25	2	13.90	0	0.00	14.00	2	3,667	0.05%
2024/06/18	0	0.00	6	14.40	14.20	-6	4,025	-0.15%
2024/06/14	4	14.35	4	14.65	14.50	0	4,083	0.00%
2024/06/13	5	13.95	5	14.05	14.30	0	4,089	0.00%
2024/06/12	11	14.32	0	0.00	14.15	11	4,189	0.26%
2024/06/11	15	14.88	15	14.75	14.75	0	4,346	0.00%
2024/06/07	6	15.23	29	15.28	15.00	-23	4,397	-0.52%
2024/06/06	13	14.53	3	14.80	14.55	10	4,597	0.22%
2024/06/05	0	0.00	2	14.93	14.90	-2	4,579	-0.04%
2024/06/04	2	13.65	0	0.00	14.20	2	4,485	0.04%
2024/06/03	0	0.00	40	13.90	13.90	-40	4,517	-0.89%
2024/05/31	0	0.00	40	14.36	14.20	-40	4,627	-0.86%
2024/05/30	2	13.78	0	0.00	13.80	2	4,812	0.04%
2024/05/29	1	14.15	0	0.00	13.90	1	4,821	0.02%
2024/05/20	0	0.00	1	14.70	14.60	-1	5,163	-0.02%
2024/05/16	0	0.00	1	14.50	15.05	-1	5,399	-0.02%
2024/05/14	1	13.65	0	0.00	13.80	1	5,258	0.02%
2024/05/13	3	14.02	0	0.00	13.95	3	5,240	0.06%
2024/05/10	1	14.10	0	0.00	14.20	1	5,199	0.02%
2024/05/07	2	14.20	0	0.00	14.15	2	5,174	0.04%
2024/04/25	0	0.00	1	14.70	14.75	-1	4,768	-0.02%
2024/04/23	0	0.00	2	14.30	14.45	-2	4,565	-0.04%
2024/04/22	0	0.00	1	13.75	13.80	-1	4,457	-0.02%
2024/04/10	1	14.30	0	0.00	14.25	1	3,979	0.03%
2024/04/01	0	0.00	1	14.90	14.90	-1	3,759	-0.03%
2024/03/29	2	14.70	2	15.20	14.40	0	3,675	0.00%
2024/03/27	0	0.00	8	14.67	14.95	-8	3,542	-0.23%
2024/03/26	2	14.95	2	15.35	14.40	0	3,463	0.00%
2024/03/22	0	0.00	207	14.51	14.50	-207	3,303	-6.27%	大賣/鉅額交易
2024/03/20	11	14.31	1	14.35	14.35	10	3,183	0.31%
2024/03/19	5	14.30	0	0.00	14.35	5	3,144	0.16%
2024/03/15	55	14.65	0	0.00	14.55	55	3,077	1.79%
2024/03/14	3	15.28	22	15.41	15.20	-19	2,945	-0.65%
2024/03/13	2	14.30	0	0.00	14.50	2	2,695	0.07%
2024/03/12	4	14.73	3	15.25	14.55	1	2,591	0.04%
2024/03/07	0	0.00	11	13.58	13.20	-11	2,068	-0.53%
2024/03/06	3	12.97	0	0.00	13.55	3	1,986	0.15%
2024/03/01	0	0.00	1	12.60	12.55	-1	1,621	-0.06%
2024/02/27	2	12.15	6	12.29	12.60	-4	1,559	-0.26%
2024/02/26	0	0.00	1	12.25	12.40	-1	1,523	-0.07%
2024/02/22	5	12.20	0	0.00	12.35	5	1,448	0.35%
2024/02/21	0	0.00	10	12.35	12.45	-10	1,363	-0.73%
2024/02/20	17	11.81	0	0.00	11.60	17	1,187	1.43%
2024/01/30	1	10.25	0	0.00	10.20	1	956	0.10%
2024/01/22	0	0.00	50	10.20	10.20	-50	997	-5.01%
2024/01/18	0	0.00	3	10.10	10.20	-3	996	-0.30%
2024/01/16	3	10.30	0	0.00	10.20	3	985	0.30%
2024/01/15	0	0.00	10	10.52	10.55	-10	974	-1.03%
2024/01/02	10	10.85	0	0.00	10.85	10	963	1.04%
2023/12/28	2	10.90	0	0.00	10.95	2	960	0.21%
2023/12/26	0	0.00	3	11.18	11.05	-3	946	-0.32%
2023/12/21	2	11.60	0	0.00	11.45	2	914	0.22%
2023/12/20	1	11.55	0	0.00	11.60	1	900	0.11%
2023/12/19	5	11.45	0	0.00	11.40	5	882	0.57%
2023/12/14	10	11.05	0	0.00	11.05	10	823	1.21%
2023/12/12	5	11.20	0	0.00	11.20	5	804	0.62%
2023/12/11	5	11.35	0	0.00	11.40	5	789	0.63%
2023/12/08	5	11.45	1	11.50	11.45	4	781	0.51%
2023/12/07	3	11.45	3	11.50	11.45	0	769	0.00%
2023/12/06	6	11.33	0	0.00	11.70	6	713	0.84%
2023/12/05	1	11.20	0	0.00	11.20	1	661	0.15%
2023/12/04	5	11.10	0	0.00	11.10	5	655	0.76%
2023/11/30	5	11.05	0	0.00	11.00	5	645	0.77%
2023/11/29	5	11.10	0	0.00	11.10	5	637	0.78%
2023/11/24	5	11.20	0	0.00	11.15	5	624	0.80%
2023/11/23	15	11.25	0	0.00	11.25	15	619	2.42%
2023/11/17	25	10.81	0	0.00	10.75	25	564	4.43%
2023/11/06	1	10.30	0	0.00	10.40	1	447	0.22%
2023/11/03	0	0.00	5	10.10	10.10	-5	413	-1.21%
2023/11/02	1	10.05	0	0.00	9.99	1	413	0.24%
2023/08/23	0	0.00	2	9.38	9.40	-2	462	-0.43%
2023/08/21	1	9.52	0	0.00	9.52	1	475	0.21%
2023/08/18	0	0.00	10	9.49	9.46	-10	486	-2.06%
2023/08/10	1	9.79	0	0.00	9.80	1	541	0.18%
2023/07/21	0	0.00	1	9.97	9.94	-1	529	-0.19%
2023/07/13	5	10.15	0	0.00	10.10	5	530	0.94%
2023/07/04	2	10.50	0	0.00	10.50	2	532	0.38%
2023/06/29	0	0.00	1	10.50	10.55	-1	531	-0.19%
2023/06/02	1	10.45	0	0.00	10.40	1	636	0.16%
2023/06/01	5	10.40	0	0.00	10.40	5	633	0.79%
2023/05/30	5	10.50	0	0.00	10.45	5	632	0.79%
2023/05/10	1	10.30	0	0.00	10.25	1	571	0.18%
2023/05/04	1	10.35	0	0.00	10.35	1	583	0.17%
2023/04/24	0	0.00	1	10.45	10.45	-1	595	-0.17%
2023/03/17	0	0.00	10	10.63	10.65	-10	567	-1.76%
2023/03/16	1	10.65	0	0.00	10.55	1	564	0.18%
2023/02/01	2	10.85	0	0.00	10.85	2	660	0.30%
2023/01/31	1	10.70	0	0.00	10.70	1	654	0.15%
2023/01/30	2	10.55	0	0.00	10.60	2	653	0.31%
2022/11/09	1	10.35	0	0.00	10.25	1	916	0.11%
2022/09/19	10	10.30	0	0.00	10.30	10	1,100	0.91%
2022/08/29	50	10.77	0	0.00	10.75	50	1,284	3.89%
2022/08/24	89	11.10	0	0.00	11.00	89	1,261	7.05%
2022/08/18	61	10.79	0	0.00	10.80	61	1,156	5.27%
2022/06/14	5	12.50	0	0.00	12.50	5	1,970	0.25%
2022/05/10	0	0.00	3	12.90	12.75	-3	2,440	-0.12%
2022/05/09	2	12.70	0	0.00	12.80	2	2,440	0.08%
2022/05/03	10	13.90	0	0.00	13.85	10	2,540	0.39%
2022/04/28	5	13.90	0	0.00	13.95	5	2,569	0.19%
2022/04/27	1	13.90	3	13.95	13.90	-2	2,571	-0.08%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	0	0.00	1	15.75	15.75	-1	2,565	-0.04%
2022/03/24	0	0.00	10	16.45	16.65	-10	2,283	-0.44%
2022/03/23	10	16.50	0	0.00	16.60	10	2,557	0.39%
2022/03/15	5	15.60	0	0.00	15.60	5	2,648	0.19%
2022/02/11	1	16.15	0	0.00	16.05	1	3,748	0.03%
2022/02/07	0	0.00	1	15.75	15.90	-1	4,171	-0.02%
2022/01/25	1	15.05	0	0.00	14.95	1	4,352	0.02%
2022/01/18	1	15.70	0	0.00	15.50	1	4,605	0.02%
2022/01/13	1	15.70	0	0.00	15.60	1	4,833	0.02%
2022/01/12	1	15.45	1	15.55	15.40	0	4,948	0.00%
2022/01/10	0	0.00	2	15.80	16.00	-2	5,557	-0.04%
2022/01/07	2	15.80	1	15.85	15.85	1	5,589	0.02%
2022/01/05	0	0.00	5	16.20	16.10	-5	5,665	-0.09%
2022/01/04	0	0.00	8	16.25	16.30	-8	5,769	-0.14%
2022/01/03	0	0.00	3	16.35	16.35	-3	5,878	-0.05%
2021/12/22	2	16.60	0	0.00	16.60	2	9,607	0.02%
2021/12/17	2	17.28	2	16.80	16.80	0	10,748	0.00%
2021/12/14	3	16.62	0	0.00	16.50	3	10,534	0.03%
2021/12/13	2	16.70	0	0.00	16.75	2	10,492	0.02%
2021/12/10	4	16.85	0	0.00	16.75	4	10,482	0.04%
2021/12/08	4	16.85	0	0.00	16.70	4	10,463	0.04%
2021/12/07	2	16.75	0	0.00	16.90	2	10,429	0.02%
2021/12/06	4	16.80	0	0.00	16.85	4	10,412	0.04%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/22	0	0.00	0	16.55	16.40	0	10,428	0.00%
2021/11/17	1	16.60	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.90	0	0.00	16.70	1	10,572	0.01%
2021/11/10	2	17.65	2	17.55	17.20	0	10,969	0.00%
2021/11/09	0	0.00	6	17.00	16.90	-6	10,689	-0.06%
2021/11/08	1	17.00	0	17.05	17.00	1	10,649	0.01%
2021/11/02	1	17.50	0	0.00	17.15	1	11,142	0.01%
2021/10/21	0	0.00	5	17.90	17.80	-5	11,547	-0.04%
2021/10/19	7	17.97	1	18.05	18.05	6	11,855	0.05%
2021/10/18	0	0.00	3	18.00	18.40	-3	11,592	-0.03%
2021/10/13	5	17.10	0	0.00	16.90	5	11,659	0.04%
2021/10/12	3	17.57	2	17.70	17.40	1	11,702	0.01%
2021/10/08	1	18.10	0	0.00	18.15	1	11,723	0.01%
2021/10/07	43	18.20	40	18.20	18.20	3	11,892	0.03%
2021/10/06	2	18.85	2	18.55	18.00	0	12,221	0.00%
2021/10/05	0	0.00	1	16.80	17.95	-1	11,997	-0.01%
2021/10/04	1	17.75	0	0.00	17.70	1	12,100	0.01%
2021/10/01	2	19.68	3	20.57	19.65	-1	11,568	-0.01%
2021/09/30	0	0.00	2	21.20	21.35	-2	10,772	-0.02%
2021/09/29	2	18.85	0	0.00	19.45	2	9,897	0.02%
2021/09/28	35	19.48	3	19.88	19.40	32	9,502	0.34%
2021/09/02	1	18.80	0	0.00	18.60	1	12,175	0.01%
2021/09/01	0	0.00	7	20.32	19.95	-7	12,163	-0.06%
2021/08/31	0	0.00	50	20.20	20.20	-50	12,314	-0.41%
2021/08/25	0	0.00	13	19.80	19.80	-13	16,491	-0.08%
2021/08/19	7	19.20	11	18.49	18.50	-4	21,879	-0.02%
2021/08/18	1	19.10	0	0.00	19.25	1	25,250	0.00%
2021/08/17	21	18.56	0	0.00	18.40	21	28,626	0.07%
2021/08/13	0	19.75	0	0.00	19.50	0	33,128	0.00%
2021/08/12	13	19.45	0	0.00	19.60	13	34,806	0.04%
2021/08/11	1	20.05	0	0.00	19.50	1	35,695	0.00%
2021/08/10	1	20.50	2	20.45	20.25	-1	37,472	0.00%
2021/08/09	1	20.95	0	0.00	20.60	1	38,180	0.00%
2021/08/06	6	22.31	3	22.85	21.95	3	39,396	0.01%
2021/08/05	0	0.00	2	21.20	21.45	-2	40,500	0.00%
2021/08/02	0	0.00	2	21.50	21.65	-2	45,027	0.00%
2021/07/26	2	21.00	0	0.00	21.15	2	48,466	0.00%
2021/07/23	2	21.40	0	0.00	21.65	2	48,730	0.00%
2021/07/20	1	20.90	0	0.00	21.00	1	48,769	0.00%
2021/07/19	1	21.75	0	0.00	21.80	1	49,002	0.00%
2021/07/16	20	21.65	1	21.40	21.40	19	49,333	0.04%
2021/07/15	1	22.00	0	0.00	22.10	1	49,513	0.00%
2021/07/13	3	21.58	0	0.00	20.90	3	49,786	0.01%
2021/07/12	2	23.00	0	0.00	23.05	2	49,635	0.00%
2021/07/09	2	23.85	1	24.10	23.80	1	49,983	0.00%
2021/07/08	0	0.00	1.1	25.30	25.30	-1.1	49,925	0.00%
2021/07/07	0	0.00	1	25.15	24.60	-1	50,603	0.00%
2021/06/28	0	0.00	1	23.90	23.35	-1	53,317	0.00%
2021/06/24	10	25.05	4	24.55	24.55	6	53,333	0.01%
2021/06/23	7	24.66	7	24.81	24.30	0	53,378	0.00%
2021/06/22	1	25.60	7	25.37	24.95	-6	53,081	-0.01%
2021/06/21	9	24.91	13	25.82	24.70	-4	52,624	-0.01%
2021/06/17	3	25.30	2	25.80	26.00	1	51,352	0.00%
2021/06/16	3	26.10	0	0.00	25.80	3	51,119	0.01%
2021/06/15	2	25.25	0	0.00	25.80	2	51,074	0.00%
2021/06/11	0	0.00	5	24.74	25.00	-5	51,030	-0.01%
2021/06/09	0	0.00	4	25.36	24.80	-4	50,805	-0.01%
2021/06/07	4	26.54	0	0.00	25.75	4	51,325	0.01%
2021/06/04	1	26.45	1	26.50	26.45	0	51,054	0.00%
2021/06/03	26	26.96	38	27.65	28.30	-12	50,181	-0.02%
2021/06/02	7	26.09	8	25.98	25.75	-1	48,157	0.00%
2021/06/01	7	25.46	41	26.06	26.25	-34	47,028	-0.07%
2021/05/31	38	25.32	13	25.57	25.10	25	45,979	0.05%
2021/05/28	11	27.06	17	26.76	26.50	-6	44,815	-0.01%
2021/05/27	18	26.16	14	26.64	25.90	4	43,186	0.01%
2021/05/26	12	25.28	23	26.08	26.15	-11	41,423	-0.03%
2021/05/25	39	25.06	10	24.25	24.60	29	37,974	0.08%
2021/05/24	13	23.95	11	25.19	26.10	2	34,465	0.01%
2021/05/21	47	22.07	46	23.11	23.75	1	32,924	0.00%
2021/05/20	3	21.23	2	21.30	21.60	1	29,728	0.00%
2021/05/19	3	19.30	7	19.77	19.65	-4	28,016	-0.01%
2021/05/18	17	19.07	15	19.52	19.90	2	27,084	0.01%
2021/05/17	8	18.98	0	0.00	18.95	8	25,228	0.03%
2021/05/14	8	20.67	40	21.02	21.05	-32	24,418	-0.13%
2021/05/13	46	19.93	18	20.01	19.15	28	22,869	0.12%
2021/05/12	19	23.93	44	21.68	21.05	-25	21,310	-0.12%
2021/05/11	0	0.00	109	22.55	22.55	-109	17,943	-0.61%	大賣/鉅額交易
2021/05/07	7	18.50	10	18.65	18.65	-3	16,535	-0.02%
2021/05/05	8	17.00	3	17.27	17.10	5	14,183	0.04%
2021/05/04	8	17.37	5	16.31	15.95	3	13,621	0.02%
2021/05/03	11	17.49	2	17.45	17.35	9	13,001	0.07%
2021/04/29	2	17.10	5	18.50	17.20	-3	12,410	-0.02%
2021/04/27	1	17.25	1	17.10	17.10	0	11,810	0.00%
2021/04/26	0	0.00	10	17.30	16.95	-10	11,618	-0.09%
2021/04/23	0	0.00	11	16.94	17.35	-11	11,390	-0.10%
2021/04/22	15	17.15	4	17.83	16.90	11	11,094	0.10%
2021/04/21	1	17.55	2	17.60	17.25	-1	10,639	-0.01%
2021/04/20	7	17.07	0	0.00	17.00	7	10,368	0.07%
2021/04/19	0	0.00	2	16.80	17.25	-2	10,127	-0.02%
2021/04/16	2	16.65	0	0.00	17.00	2	9,757	0.02%
2021/04/14	8	15.42	0	0.00	15.50	8	8,856	0.09%
2021/04/13	11	16.26	0	0.00	15.60	11	8,704	0.13%
2021/04/12	8	15.34	10	15.15	16.05	-2	8,129	-0.02%
2021/04/08	8	14.70	0	0.00	14.40	8	7,291	0.11%
2021/04/07	0	0.00	1	13.65	13.65	-1	6,385	-0.02%
2021/03/26	24	12.60	14	12.38	12.25	10	7,686	0.13%
2021/03/12	1	11.60	0	0.00	11.90	1	6,653	0.02%
2021/03/11	0	0.00	2	11.25	11.20	-2	6,304	-0.03%
2021/02/25	100	10.60	5	10.65	10.65	95	5,746	1.65%
2021/02/24	10	10.50	5	10.35	10.35	5	5,724	0.09%
2021/02/23	5	10.60	5	10.75	10.75	0	5,686	0.00%
2021/02/19	0	0.00	2	10.35	10.35	-2	5,606	-0.04%
2021/01/21	85	9.27	125	9.04	9.04	-40	5,611	-0.71%	大賣/
2021/01/20	20	9.26	0	0.00	9.20	20	5,581	0.36%
2021/01/18	20	9.40	0	0.00	9.41	20	5,509	0.36%
2021/01/06	120	10.65	120	10.48	10.30	0	5,186	0.00%	大買/大賣/
2020/12/31	1	11.30	0	0.00	11.20	1	4,665	0.02%
2020/12/30	1	11.75	7	11.68	11.50	-6	4,481	-0.13%
2020/12/29	0	0.00	10	12.10	11.75	-10	4,261	-0.23%
2020/12/28	56	11.66	72	11.90	12.10	-16	3,928	-0.41%
2020/12/25	13	11.78	51	11.96	12.10	-38	3,467	-1.10%
2020/12/24	0	0.00	29	11.00	11.00	-29	2,367	-1.22%
2020/12/23	0	0.00	10	9.90	10.00	-10	2,091	-0.48%
2020/12/22	0	0.00	1	10.30	9.70	-1	2,058	-0.05%
2020/12/15	1	9.80	0	0.00	9.61	1	1,887	0.05%
2020/12/11	0	0.00	20	10.00	9.51	-20	1,800	-1.11%
2020/12/02	1	9.29	0	0.00	9.29	1	2,204	0.05%
2020/11/19	0	0.00	20	9.17	9.16	-20	2,397	-0.83%
2020/11/18	0	0.00	21	9.23	9.21	-21	2,504	-0.84%
2020/09/29	1	8.63	1	8.60	8.61	0	2,539	0.00%
2020/09/21	0	0.00	1	8.90	8.90	-1	2,444	-0.04%
2020/09/18	1	8.92	0	0.00	8.95	1	2,434	0.04%
2020/09/16	0	0.00	2	8.90	8.92	-2	2,396	-0.08%
2020/09/04	0	0.00	2	8.80	8.85	-2	2,100	-0.10%
2020/08/20	0	0.00	40	7.80	7.89	-40	1,551	-2.58%
2020/08/17	0	0.00	1	7.43	7.47	-1	1,332	-0.08%
2020/08/14	20	7.10	0	0.00	7.09	20	1,275	1.57%
2020/08/07	20	7.22	0	0.00	7.33	20	1,290	1.55%
2020/07/22	2	7.05	0	0.00	7.01	2	1,411	0.14%
2020/07/07	0	0.00	28	7.02	7.04	-28	1,796	-1.56%
2020/06/22	51	7.80	51	8.03	7.69	0	1,871	0.00%
2020/06/17	0	0.00	13	7.55	7.52	-13	1,581	-0.82%
2020/06/12	3	6.85	0	0.00	6.96	3	1,586	0.19%
2020/06/08	10	7.30	0	0.00	7.33	10	1,715	0.58%
2020/05/07	0	0.00	30	7.24	7.22	-30	1,639	-1.83%
2020/04/28	1	7.73	0	0.00	7.70	1	1,532	0.07%
2020/04/23	0	0.00	4	7.84	7.89	-4	1,449	-0.28%
2020/04/20	0	0.00	30	7.70	7.78	-30	1,339	-2.24%
2020/04/17	10	7.75	0	0.00	7.65	10	1,257	0.80%
2020/04/06	0	0.00	30	6.20	6.22	-30	940	-3.19%
2020/03/19	1	4.52	0	0.00	4.44	1	740	0.14%
2020/03/17	0	0.00	2	5.05	4.99	-2	695	-0.29%
2020/01/08	1	7.87	0	0.00	7.85	1	549	0.18%
2019/12/25	1	8.13	0	0.00	8.10	1	556	0.18%
2019/12/17	1	8.02	0	0.00	8.01	1	559	0.18%
2019/11/05	1	8.17	0	0.00	8.14	1	554	0.18%
2019/09/11	0	0.00	12	8.63	8.67	-12	812	-1.48%
2019/09/03	12	8.50	0	0.00	8.50	12	791	1.52%
2019/08/14	0	0.00	5	8.48	8.48	-5	792	-0.63%
2019/07/29	5	8.74	0	0.00	8.74	5	791	0.63%
2019/07/26	1	8.89	0	0.00	8.89	1	760	0.13%
2019/07/25	1	8.94	0	0.00	8.94	1	753	0.13%
2019/07/22	0	0.00	40	9.13	9.10	-40	731	-5.47%
2019/07/17	2	9.18	0	0.00	9.15	2	683	0.29%
2019/07/04	3	9.02	3	9.00	9.05	0	604	0.00%
2019/04/18	4	8.89	0	0.00	8.89	4	918	0.44%
2019/04/16	1	8.89	0	0.00	8.90	1	905	0.11%
2019/04/15	18	8.99	0	0.00	8.98	18	873	2.06%
2019/04/12	18	9.03	0	0.00	9.02	18	865	2.08%
2019/03/19	2	9.31	0	0.00	9.35	2	783	0.26%
2019/03/15	1	9.31	0	0.00	9.27	1	764	0.13%
2019/01/09	0	0.00	1	8.91	8.88	-1	929	-0.11%
2019/01/07	0	0.00	1	8.82	8.84	-1	949	-0.11%
2019/01/04	1	8.67	0	0.00	8.66	1	968	0.10%
2019/01/02	1	8.85	0	0.00	8.88	1	1,021	0.10%
2018/12/24	20	8.98	0	0.00	8.98	20	1,109	1.80%
2018/11/29	30	9.20	0	0.00	9.17	30	1,401	2.14%
2018/11/19	2	9.27	0	0.00	9.23	2	1,537	0.13%
2018/11/08	0	0.00	1	9.27	9.27	-1	1,936	-0.05%
2018/11/01	21	9.03	0	0.00	9.02	21	2,011	1.04%
2018/10/26	1	8.85	4	8.80	8.83	-3	1,985	-0.15%
2018/10/23	1	9.41	0	0.00	9.31	1	1,990	0.05%
2018/10/19	1	9.37	1	9.50	9.65	0	1,983	0.00%
2018/10/18	1	9.59	0	0.00	9.59	1	1,970	0.05%
2018/10/15	1	9.65	0	0.00	9.63	1	1,977	0.05%
2018/09/14	2	10.35	0	0.00	10.35	2	2,037	0.10%
2018/09/04	3	10.65	0	0.00	10.60	3	2,105	0.14%
2018/08/31	30	10.50	0	0.00	10.55	30	2,161	1.39%
2018/08/10	2	10.25	1	10.25	10.15	1	2,654	0.04%
2018/08/08	50	10.15	0	0.00	10.15	50	2,737	1.83%
2018/08/07	2	10.15	0	0.00	10.15	2	2,750	0.07%
2018/08/02	1	10.15	0	0.00	10.15	1	2,812	0.04%
2018/07/31	10	10.00	0	0.00	9.99	10	2,751	0.36%
2018/07/05	0	0.00	10	10.20	10.10	-10	3,019	-0.33%
2018/06/25	50	10.35	0	0.00	10.25	50	3,242	1.54%
2018/06/21	10	10.40	4	10.45	10.40	6	3,211	0.19%
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/13	10	11.20	0	0.00	11.20	10	3,255	0.31%
2018/06/05	3	11.03	0	0.00	10.85	3	3,215	0.09%
2018/05/31	0	0.00	1	11.50	10.95	-1	3,145	-0.03%
2018/05/30	0	0.00	4	10.96	11.10	-4	2,982	-0.13%
2018/05/29	2	10.70	1	10.75	10.80	1	2,940	0.03%
2018/05/28	3	10.68	0	0.00	10.65	3	2,951	0.10%
2018/05/25	1	10.80	2	10.75	10.80	-1	2,936	-0.03%
2018/05/24	1	10.90	0	0.00	10.90	1	2,958	0.03%
2018/05/22	1	11.05	0	0.00	11.15	1	2,935	0.03%
2018/05/21	3	11.55	2	11.25	11.30	1	2,920	0.03%
2018/05/16	1	10.45	0	0.00	10.60	1	2,593	0.04%
2018/05/09	2	10.50	0	0.00	10.40	2	2,936	0.07%
2018/04/30	2	10.50	0	0.00	10.45	2	3,137	0.06%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/09	0	0.00	1	10.90	10.75	-1	5,180	-0.02%
2018/04/02	1	10.85	0	0.00	10.95	1	5,425	0.02%
2018/03/29	10	10.60	0	0.00	10.70	10	6,036	0.17%
2018/03/20	0	0.00	10	10.45	10.40	-10	6,987	-0.14%
2018/03/16	0	0.00	8	10.90	10.75	-8	7,173	-0.11%
2018/03/15	0	0.00	25	10.91	10.90	-25	7,189	-0.35%
2018/03/14	13	11.07	0	0.00	11.10	13	7,333	0.18%
2018/02/21	2	10.65	0	0.00	10.70	2	10,603	0.02%
2018/02/07	1	10.60	0	0.00	10.45	1	11,106	0.01%
2018/02/06	1	10.25	0	0.00	10.20	1	11,117	0.01%
2018/02/05	5	11.20	0	0.00	11.15	5	11,057	0.05%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/22	0	0.00	20	12.10	12.05	-20	12,287	-0.16%
2018/01/17	5	12.40	0	0.00	12.40	5	12,254	0.04%
2018/01/10	0	0.00	8	12.75	12.70	-8	14,556	-0.05%
2018/01/09	8	12.55	15	12.50	12.50	-7	14,589	-0.05%
2018/01/03	0	0.00	6	12.55	12.45	-6	17,016	-0.04%