永冠-KY (1589)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	37.70	0	0.00	38.05	1	319	0.31%
2024/11/25	0	0.00	1	40.75	40.65	-1	345	-0.29%
2024/10/07	0	0.00	11	42.94	43.25	-11	346	-3.17%
2024/10/01	0	0.00	23	43.90	44.00	-23	366	-6.27%
2024/09/23	6	45.28	0	0.00	45.60	6	380	1.58%
2024/09/20	9	45.08	0	0.00	45.10	9	383	2.35%
2024/09/18	9	45.25	0	0.00	44.65	9	381	2.36%
2024/09/16	6	44.18	0	0.00	44.15	6	374	1.60%
2024/09/12	0	0.00	1	44.20	44.45	-1	389	-0.26%
2024/09/11	0	0.00	2	43.30	43.50	-2	384	-0.52%
2024/09/10	0	0.00	3	42.68	42.05	-3	380	-0.79%
2024/08/23	6	38.75	0	0.00	39.75	6	417	1.44%
2024/08/15	2	40.20	0	0.00	40.05	2	433	0.46%
2024/08/09	5	40.35	0	0.00	40.60	5	457	1.09%
2024/08/07	4	40.60	0	0.00	40.80	4	471	0.85%
2024/08/02	3	42.60	0	0.00	42.25	3	477	0.63%
2024/08/01	3	43.20	0	0.00	43.15	3	476	0.63%
2024/07/31	5	43.07	0	0.00	43.05	5	483	1.04%
2024/07/23	2	43.85	0	0.00	43.70	2	529	0.38%
2024/07/19	4	44.68	0	0.00	44.45	4	533	0.75%
2024/07/18	2	45.20	0	0.00	45.25	2	533	0.37%
2024/07/15	0	0.00	1	46.10	45.80	-1	551	-0.18%
2024/07/11	0	0.00	1	45.40	45.10	-1	569	-0.18%
2024/07/09	2	44.18	0	0.00	44.40	2	595	0.34%
2024/07/05	0	0.00	4	46.81	46.65	-4	613	-0.65%
2024/07/03	0	0.00	3	46.25	46.00	-3	617	-0.49%
2024/07/01	0	0.00	1	45.80	45.75	-1	621	-0.16%
2024/06/28	0	0.00	2	45.55	45.65	-2	625	-0.32%
2024/06/26	0	0.00	5	45.16	44.90	-5	629	-0.79%
2024/06/24	0	0.00	2	45.08	44.70	-2	639	-0.31%
2024/06/19	3	43.67	0	0.00	43.30	3	677	0.44%
2024/06/14	0	0.00	2	45.63	45.10	-2	693	-0.29%
2024/06/12	2	44.55	0	0.00	44.65	2	708	0.28%
2024/05/17	0	0.00	2	47.00	46.75	-2	1,552	-0.13%
2024/05/16	0	0.00	1	46.85	46.70	-1	1,551	-0.06%
2024/05/10	1	43.00	1	43.90	43.90	0	1,549	0.00%
2024/05/09	0	0.00	1	47.50	46.45	-1	1,522	-0.07%
2024/05/03	2	46.73	0	0.00	46.60	2	1,499	0.13%
2024/05/02	1	47.35	0	0.00	47.75	1	1,475	0.07%
2024/04/29	2	48.28	0	0.00	48.20	2	1,463	0.14%
2024/04/26	1	48.90	1	49.05	48.80	0	1,454	0.00%
2024/04/24	0	0.00	1	49.55	49.25	-1	1,459	-0.07%
2024/04/23	0	0.00	2	49.03	49.20	-2	1,469	-0.14%
2024/04/22	0	0.00	1	49.70	49.05	-1	1,475	-0.07%
2024/04/18	0	0.00	3	50.40	50.20	-3	1,469	-0.20%
2024/04/16	5.2	47.98	0	0.00	47.60	5.2	1,457	0.36%
2024/04/15	1	49.50	0	0.00	49.55	1	1,444	0.07%
2024/04/11	3	50.23	0	0.00	50.40	3	1,421	0.21%
2024/04/01	0	0.00	1	52.00	51.50	-1	1,428	-0.07%
2024/03/14	1	51.00	0	0.00	50.90	1	1,340	0.07%
2024/03/13	5.3	53.06	0	0.00	52.60	5.3	1,311	0.40%
2024/03/11	1	55.70	0	0.00	56.80	1	1,203	0.08%
2024/03/08	5	59.00	0	0.00	57.80	5	1,178	0.42%
2024/03/07	1	61.50	0	0.00	62.90	1	1,096	0.09%
2024/03/05	5	59.86	0	0.00	60.00	5	899	0.56%
2024/03/04	0	0.00	7	60.91	61.10	-7	838	-0.83%
2024/03/01	1	58.50	0	0.00	58.90	1	753	0.13%
2024/02/29	0	0.00	5	57.36	58.10	-5	626	-0.80%
2024/02/20	0	0.00	1	52.50	52.60	-1	481	-0.21%
2024/02/19	0	0.00	2	52.00	52.20	-2	478	-0.42%
2024/02/01	2	50.50	0	0.00	50.70	2	480	0.42%
2024/01/22	0	0.00	2	51.65	51.60	-2	495	-0.40%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2024/01/16	3	51.43	0	0.00	51.30	3	466	0.64%
2024/01/15	0	0.00	7	52.90	52.70	-7	460	-1.52%
2024/01/12	0	0.00	3	52.13	51.50	-3	453	-0.66%
2023/11/30	0	0.00	1	51.00	50.80	-1	410	-0.24%
2023/11/15	3	50.17	0	0.00	50.20	3	453	0.66%
2023/11/14	1	49.30	0	0.00	49.30	1	480	0.21%
2023/10/27	0	0.00	2	51.25	51.40	-2	499	-0.40%
2023/10/17	1	49.30	0	0.00	49.10	1	632	0.16%
2023/10/12	1	50.30	0	0.00	50.30	1	659	0.15%
2023/09/21	1	52.90	0	0.00	53.00	1	1,024	0.10%
2023/08/22	1	53.60	0	0.00	53.50	1	1,586	0.06%
2023/08/02	1	58.40	0	0.00	57.00	1	2,191	0.05%
2023/07/26	1	57.30	0	0.00	57.50	1	2,413	0.04%
2023/07/21	2	59.80	1	59.90	59.70	1	2,412	0.04%
2023/07/18	2	60.85	0	0.00	61.10	2	2,473	0.08%
2023/07/17	2	62.25	0	0.00	62.20	2	2,486	0.08%
2023/07/13	1	62.90	0	0.00	62.60	1	2,621	0.04%
2023/07/11	1	64.50	0	0.00	64.70	1	2,875	0.03%
2023/07/07	1	65.60	0	0.00	65.60	1	2,932	0.03%
2023/07/06	2	66.85	0	0.00	66.80	2	2,924	0.07%
2023/07/04	4	67.83	0	0.00	67.90	4	2,941	0.14%
2023/07/03	3	69.73	0	0.00	69.20	3	2,904	0.10%
2023/06/28	0	0.00	1	71.40	71.20	-1	2,786	-0.04%
2023/06/27	0	0.00	5	71.94	71.70	-5	2,816	-0.18%
2023/06/21	2	70.40	0	0.00	70.20	2	2,915	0.07%
2023/06/16	0	0.00	2	73.00	71.70	-2	3,352	-0.06%
2023/06/15	2	69.65	1	69.50	71.60	1	3,436	0.03%
2023/06/08	1	72.10	0	0.00	71.60	1	3,370	0.03%
2023/06/06	2	72.40	0	0.00	71.60	2	3,338	0.06%
2023/06/05	2	73.60	0	0.00	73.30	2	3,311	0.06%
2023/05/25	3	79.50	3	79.77	78.10	0	3,065	0.00%
2023/05/22	1	84.40	3	81.10	84.40	-2	2,823	-0.07%
2023/05/18	1	77.40	0	0.00	77.50	1	2,704	0.04%
2023/05/17	2	77.50	0	0.00	77.60	2	2,697	0.07%
2023/05/12	0	0.00	1	78.10	76.90	-1	2,674	-0.04%
2023/05/11	0	0.00	1	78.10	77.20	-1	2,682	-0.04%
2023/05/08	1	84.70	0	0.00	83.80	1	2,552	0.04%
2023/05/05	1	84.50	1	84.80	83.00	0	2,519	0.00%
2023/04/10	0	0.00	1	81.20	82.30	-1	1,718	-0.06%
2023/03/31	0	0.00	1	79.40	78.30	-1	1,632	-0.06%
2023/03/28	0	0.00	3	78.50	79.50	-3	1,552	-0.19%
2023/03/27	0	0.00	0.4	81.30	81.80	-0.4	1,507	-0.02%
2023/03/22	0	0.00	48	80.83	79.30	-48	1,312	-3.66%
2023/03/21	0	0.00	4	76.88	76.80	-4	1,142	-0.35%
2023/03/20	1	72.90	0	0.00	72.90	1	871	0.11%
2023/03/06	0.1	67.00	0	0.00	67.10	0.1	677	0.01%
2023/02/03	0.1	67.50	0	0.00	68.10	0.1	414	0.01%
2023/01/12	0	0.00	3	63.27	62.10	-3	312	-0.96%
2023/01/11	3	63.70	0	0.00	63.50	3	318	0.94%
2023/01/10	0	0.00	4	62.35	62.70	-4	317	-1.26%
2023/01/09	0	0.00	3	62.47	63.30	-3	309	-0.97%
2023/01/06	0	0.00	1	60.90	60.50	-1	282	-0.35%
2022/12/30	1	57.00	0	0.00	56.90	1	285	0.35%
2022/12/07	1	58.00	0	0.00	57.40	1	585	0.17%
2022/11/22	1	52.80	0	0.00	52.30	1	573	0.17%
2022/11/21	4	54.15	0	0.00	53.60	4	572	0.70%
2022/11/16	0	0.00	5	52.32	52.20	-5	577	-0.87%
2022/11/15	1	52.60	2	52.60	52.70	-1	578	-0.17%
2022/11/14	3	53.27	1	53.20	53.00	2	577	0.35%
2022/11/11	1	52.30	0	0.00	52.30	1	575	0.17%
2022/11/10	3	52.37	0	0.00	52.50	3	575	0.52%
2022/11/01	0	0.00	4	50.15	50.50	-4	576	-0.69%
2022/10/31	4	49.55	0	0.00	49.65	4	577	0.69%
2022/10/21	0	0.00	6	52.05	52.00	-6	555	-1.08%
2022/10/19	0	0.00	3	54.50	53.90	-3	539	-0.56%
2022/10/18	1	55.10	0	0.00	54.60	1	534	0.19%
2022/10/17	5	56.82	5	55.86	56.70	0	541	0.00%
2022/10/13	5	58.68	1	58.20	57.50	4	537	0.74%
2022/10/07	0	0.00	5	62.28	61.90	-5	514	-0.97%
2022/10/06	5	61.94	0	0.00	62.20	5	512	0.98%
2022/10/04	0	0.00	5	63.04	63.00	-5	490	-1.02%
2022/09/30	6	60.82	0	0.00	62.50	6	444	1.35%
2022/09/29	1	61.80	2	61.70	61.60	-1	396	-0.25%
2022/09/28	0	0.00	10	59.23	57.90	-10	324	-3.09%
2022/09/27	1	57.30	6	57.45	59.20	-5	288	-1.73%
2022/09/20	2	54.50	0	0.00	54.50	2	273	0.73%
2022/09/19	0	0.00	2	54.65	54.40	-2	283	-0.71%
2022/09/05	2	55.20	0	0.00	54.60	2	364	0.55%
2022/09/02	0	0.00	3	55.20	55.10	-3	369	-0.81%
2022/08/22	1	56.50	0	0.00	56.50	1	414	0.24%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/08/16	2	57.00	0	0.00	56.30	2	426	0.47%
2022/08/15	2	55.70	0	0.00	56.40	2	432	0.46%
2022/08/09	6	54.93	0	0.00	54.70	6	481	1.25%
2022/08/03	0	0.00	7	55.29	55.00	-7	579	-1.21%
2022/07/27	1	56.70	0	0.00	56.30	1	706	0.14%
2022/07/26	2	57.50	0	0.00	56.70	2	757	0.26%
2022/07/22	2	58.00	0	0.00	57.70	2	928	0.22%
2022/07/21	1	56.20	0	0.00	57.00	1	1,258	0.08%
2022/07/15	1	55.30	0	0.00	55.30	1	1,418	0.07%
2022/07/06	0	0.00	1	57.10	55.70	-1	1,496	-0.07%
2022/07/05	1	57.30	10	57.15	57.30	-9	1,506	-0.60%
2022/06/17	0	0.00	1	55.30	56.00	-1	1,527	-0.07%
2022/06/16	0	0.00	2	55.60	55.20	-2	1,524	-0.13%
2022/06/15	2	59.40	0	0.00	57.50	2	1,519	0.13%
2022/06/08	4	57.45	0	0.00	57.80	4	1,460	0.27%
2022/06/02	4	54.70	0	0.00	54.60	4	1,451	0.28%
2022/05/27	0	0.00	2	51.75	52.00	-2	1,443	-0.14%
2022/05/16	1	53.30	0	0.00	51.60	1	1,423	0.07%
2022/05/13	2	54.00	0	0.00	53.10	2	1,401	0.14%
2022/05/12	2	55.80	0	0.00	53.00	2	1,364	0.15%
2022/05/09	1.2	62.05	0	0.00	58.00	1.2	1,315	0.09%
2022/05/06	1	64.20	0	0.00	63.40	1	1,282	0.08%
2022/05/03	25	68.22	25	66.97	67.00	0	1,229	0.00%
2022/04/28	1	69.50	1	71.70	70.40	0	1,118	0.00%
2022/04/27	2	70.15	1	70.10	72.50	1	1,015	0.10%
2022/04/26	0	0.00	5	69.12	69.40	-5	666	-0.75%
2022/04/20	4	67.10	0	0.00	66.50	4	512	0.78%
2022/04/12	0	0.00	1	62.30	62.50	-1	434	-0.23%
2022/04/06	1	65.80	0	0.00	65.70	1	415	0.24%
2022/03/09	0	0.00	1	63.90	63.90	-1	392	-0.25%
2022/02/11	0	0.00	2	66.10	66.10	-2	357	-0.56%
2022/02/07	0	0.00	10	65.25	65.90	-10	350	-2.85%
2021/12/21	0	0.00	1	61.20	61.70	-1	541	-0.18%
2021/12/17	1	63.70	0	0.00	61.40	1	522	0.19%
2021/11/02	0	0.00	13	64.00	63.60	-13	546	-2.38%
2021/10/29	0	0.00	2	64.50	64.10	-2	542	-0.37%
2021/10/28	0	0.00	5	62.80	65.00	-5	538	-0.93%
2021/10/01	5	65.50	0	0.00	65.30	5	530	0.94%
2021/09/28	7	61.60	0	0.00	61.10	7	448	1.56%
2021/09/09	2	62.80	0	0.00	62.80	2	521	0.38%
2021/09/01	6	66.98	0	0.00	66.80	6	581	1.03%
2021/08/26	0	0.00	2	67.20	66.50	-2	623	-0.32%
2021/08/17	0	0.00	0.2	72.80	66.00	-0.2	670	-0.03%
2021/08/11	0	0.00	10	69.82	70.20	-10	726	-1.38%
2021/08/06	6	72.63	0	0.00	72.80	6	848	0.71%
2021/08/05	4	72.63	0	0.00	72.50	4	908	0.44%
2021/08/02	0	0.00	2	71.30	71.60	-2	1,257	-0.16%
2021/07/26	0	0.00	4	73.15	73.00	-4	1,814	-0.22%
2021/07/23	0	0.00	16	73.34	73.10	-16	1,881	-0.85%
2021/07/19	1	75.80	1	76.10	75.90	0	2,003	0.00%
2021/07/14	2	72.80	0	0.00	72.40	2	2,015	0.10%
2021/07/06	1	75.60	0	0.00	75.20	1	2,141	0.05%
2021/07/01	1	72.00	0	0.00	72.80	1	2,125	0.05%
2021/06/30	3	73.00	3	72.90	72.70	0	2,117	0.00%
2021/06/28	2	73.30	0	0.00	73.20	2	2,120	0.09%
2021/06/22	2	74.80	10	74.50	73.10	-8	2,135	-0.37%
2021/06/09	4	71.60	0	0.00	72.10	4	2,160	0.19%
2021/06/08	10	72.10	1	71.70	71.70	9	2,194	0.41%
2021/06/07	0	0.00	3	71.50	71.50	-3	2,217	-0.14%
2021/06/04	1	75.40	0	0.00	73.30	1	2,218	0.05%
2021/06/03	2	73.60	0	0.00	73.30	2	2,209	0.09%
2021/06/02	8	74.30	0	0.00	73.60	8	2,212	0.36%
2021/06/01	4	73.78	0	0.00	74.10	4	2,204	0.18%
2021/05/20	1	71.70	0	0.00	70.80	1	2,197	0.05%
2021/05/18	0	0.00	1	70.70	71.90	-1	2,166	-0.05%
2021/05/17	1	70.10	0	0.00	68.40	1	2,149	0.05%
2021/05/14	0	0.00	1	75.70	75.90	-1	2,092	-0.05%
2021/05/13	0	0.00	1	76.20	75.20	-1	2,060	-0.05%
2021/05/12	11	78.70	4	76.30	78.60	7	2,006	0.35%
2021/05/11	6	86.53	5	83.56	83.80	1	1,876	0.05%
2021/05/10	24	86.95	3	88.10	89.30	21	1,775	1.18%
2021/05/07	3	86.50	4	85.38	85.00	-1	1,674	-0.06%
2021/05/06	2	86.00	2	86.85	86.30	0	1,615	0.00%
2021/05/05	2	83.00	4	82.13	81.30	-2	1,514	-0.13%
2021/05/04	6	84.62	6	84.88	81.90	0	1,479	0.00%
2021/05/03	25	87.80	8	90.43	87.70	17	1,366	1.24%
2021/04/29	40	83.65	5	84.80	85.30	35	1,140	3.07%
2021/04/27	6	83.75	0	0.00	82.80	6	1,096	0.55%
2021/04/22	1	82.10	0	0.00	80.60	1	998	0.10%
2021/04/14	5	77.50	0	0.00	77.70	5	960	0.52%
2021/03/16	0	0.00	1	83.10	82.40	-1	942	-0.11%
2021/03/11	1	82.60	0	0.00	82.80	1	927	0.11%
2021/02/19	0	0.00	5	81.80	81.90	-5	1,401	-0.36%
2021/02/05	0	0.00	5	77.80	77.30	-5	1,453	-0.34%
2021/01/20	1	74.60	0	0.00	74.60	1	1,707	0.06%
2021/01/15	4	79.70	15	78.95	78.20	-11	1,751	-0.63%
2021/01/07	0	0.00	10	83.05	83.30	-10	1,926	-0.52%
2020/12/11	5	83.30	5	86.10	83.00	0	3,045	0.00%
2020/12/10	0	0.00	1	87.70	86.60	-1	3,081	-0.03%
2020/12/07	5	86.50	1	86.40	85.90	4	3,343	0.12%
2020/12/02	1	86.30	0	0.00	86.30	1	3,733	0.03%
2020/12/01	6	87.38	0	0.00	88.40	6	3,803	0.16%
2020/11/30	5	91.10	0	0.00	89.30	5	3,889	0.13%
2020/11/26	5	93.80	0	0.00	93.40	5	4,031	0.12%
2020/11/25	5	94.70	1	95.50	94.30	4	4,254	0.09%
2020/11/24	0	0.00	9	93.48	93.20	-9	4,259	-0.21%
2020/11/23	5	92.80	0	0.00	93.00	5	4,390	0.11%
2020/11/19	0	0.00	3	95.20	93.00	-3	4,609	-0.07%
2020/11/12	4	89.35	1	90.40	90.50	3	5,480	0.05%
2020/11/11	1	92.10	0	0.00	92.10	1	5,522	0.02%
2020/11/06	2	93.15	0	0.00	93.70	2	5,907	0.03%
2020/11/05	3	93.47	0	0.00	92.30	3	6,164	0.05%
2020/11/04	1	93.10	0	0.00	92.80	1	6,372	0.02%
2020/10/26	5	96.80	6	95.95	94.80	-1	6,969	-0.01%
2020/10/22	1	91.00	0	0.00	93.80	1	7,314	0.01%
2020/10/15	2	98.45	1	97.70	97.70	1	8,134	0.01%
2020/10/13	2	99.40	4	98.30	96.80	-2	8,194	-0.02%
2020/09/28	1	89.10	0	0.00	89.10	1	8,407	0.01%
2020/09/15	7	99.23	7	97.60	96.80	0	7,878	0.00%
2020/09/14	10	99.70	10	100.00	99.10	0	7,810	0.00%
2020/09/08	20	99.00	20	98.35	97.70	0	7,354	0.00%
2020/09/04	4	99.95	2	100.50	99.60	2	7,030	0.03%
2020/09/03	15	105.33	15	103.00	103.00	0	6,922	0.00%
2020/09/01	0	0.00	1	107.00	101.50	-1	6,685	-0.01%
2020/08/31	1	106.00	0	0.00	104.00	1	6,501	0.02%
2020/08/25	4	105.25	3	102.00	101.50	1	5,911	0.02%
2020/08/24	10	97.48	10	98.11	100.00	0	5,731	0.00%
2020/08/21	7	98.83	7	98.61	99.00	0	5,566	0.00%
2020/08/20	5	93.60	6	99.88	94.60	-1	5,408	-0.02%
2020/08/18	2	101.25	2	102.25	106.50	0	5,003	0.00%
2020/08/14	1	98.20	1	97.40	97.30	0	4,627	0.00%
2020/08/13	3	96.47	6	95.83	95.00	-3	4,488	-0.07%
2020/08/12	16	97.39	15	96.10	96.20	1	4,385	0.02%
2020/08/10	4	98.83	0	0.00	96.10	4	3,893	0.10%
2020/08/07	5	95.00	0	0.00	93.00	5	3,656	0.14%
2020/08/06	0	0.00	3	92.60	93.30	-3	3,516	-0.09%
2020/08/05	0	0.00	1	93.30	92.90	-1	3,448	-0.03%
2020/08/04	1	94.40	3	92.93	94.10	-2	3,403	-0.06%
2020/08/03	6	93.82	8	92.83	92.20	-2	3,349	-0.06%
2020/07/31	0	0.00	1	92.90	92.90	-1	3,280	-0.03%
2020/07/29	21	92.77	10	91.10	94.40	11	3,020	0.36%
2020/07/23	9	93.44	9	92.10	93.00	0	2,386	0.00%
2020/07/22	1	92.70	0	0.00	91.90	1	2,216	0.05%
2020/07/16	0	0.00	10	84.50	84.90	-10	1,372	-0.73%
2020/07/10	0	0.00	1	69.80	74.40	-1	859	-0.12%
2020/07/09	1	69.00	0	0.00	69.30	1	746	0.13%
2020/07/03	0	0.00	3	63.10	64.90	-3	615	-0.49%
2020/07/01	0	0.00	2	61.95	62.00	-2	594	-0.34%
2020/06/17	0	0.00	2	60.70	60.60	-2	604	-0.33%
2020/06/12	2	59.50	0	0.00	60.10	2	645	0.31%
2020/06/03	0	0.00	1	62.00	61.70	-1	723	-0.14%
2020/05/28	2	60.15	0	0.00	60.00	2	732	0.27%
2020/05/27	0	0.00	2	61.75	61.60	-2	721	-0.28%
2020/05/26	0	0.00	2	61.45	60.90	-2	731	-0.27%
2020/05/25	0	0.00	1	60.20	60.20	-1	747	-0.13%
2020/05/22	3	59.73	0	0.00	59.30	3	756	0.40%
2020/05/18	0	0.00	2	60.85	60.40	-2	776	-0.26%
2020/05/14	3	59.87	0	0.00	59.30	3	777	0.39%
2020/05/06	5	63.72	1	64.50	63.10	4	778	0.51%
2020/05/05	0	0.00	5	64.80	65.90	-5	736	-0.68%
2020/04/28	5	61.30	0	0.00	62.50	5	738	0.68%
2020/04/27	0	0.00	10	60.50	61.20	-10	764	-1.31%
2020/04/23	0	0.00	1	60.40	60.30	-1	773	-0.13%
2020/04/22	1	59.80	0	0.00	60.70	1	781	0.13%
2020/04/21	0	0.00	2	60.15	59.00	-2	794	-0.25%
2020/04/20	2	61.85	0	0.00	61.60	2	810	0.25%
2020/04/16	0	0.00	2	54.20	57.00	-2	845	-0.24%
2020/04/15	1	53.50	1	55.00	53.60	0	847	0.00%
2020/04/10	2	53.95	0	0.00	53.90	2	922	0.22%
2020/03/12	5	57.54	5	54.74	55.20	0	1,015	0.00%
2020/03/11	10	59.94	10	60.32	58.50	0	996	0.00%
2020/03/09	2	58.30	5	57.08	56.70	-3	983	-0.30%
2020/03/06	3	60.57	0	0.00	59.10	3	984	0.30%
2020/03/05	2	59.95	2	60.90	61.20	0	987	0.00%
2020/03/04	1	60.00	1	59.80	59.80	0	987	0.00%
2020/03/03	0	0.00	1	61.90	60.50	-1	991	-0.10%
2020/03/02	2	59.35	2	60.80	61.00	0	991	0.00%
2020/02/26	0	0.00	2	62.70	61.50	-2	976	-0.20%
2020/02/25	1	58.30	1	59.30	60.30	0	969	0.00%
2020/02/24	2	60.00	0	0.00	59.40	2	970	0.21%
2020/02/06	0	0.00	1	57.80	57.60	-1	1,266	-0.08%
2020/02/03	1	55.70	0	0.00	56.10	1	1,352	0.07%
2020/01/14	4	61.85	4	62.80	64.00	0	1,577	0.00%
2020/01/13	0	0.00	4	64.80	61.30	-4	1,569	-0.25%
2020/01/08	1	57.00	0	0.00	56.80	1	1,599	0.06%
2020/01/07	1	58.90	0	0.00	59.10	1	1,609	0.06%
2019/12/31	1	61.30	0	0.00	62.00	1	1,627	0.06%
2019/12/24	2	63.50	0	0.00	63.70	2	1,687	0.12%
2019/12/13	0	0.00	1	61.90	61.50	-1	1,750	-0.06%
2019/12/12	5	61.80	0	0.00	61.80	5	1,741	0.29%
2019/12/06	3	62.33	3	62.10	62.10	0	1,799	0.00%
2019/12/04	2	62.70	2	62.80	62.80	0	1,824	0.00%
2019/12/03	0	0.00	2	63.85	63.80	-2	1,827	-0.11%
2019/12/02	2	60.60	0	0.00	61.00	2	1,825	0.11%
2019/11/18	0	0.00	1	64.10	64.00	-1	1,888	-0.05%
2019/11/15	2	65.80	0	0.00	65.00	2	1,893	0.11%
2019/11/13	1	62.90	1	63.60	64.20	0	1,897	0.00%
2019/11/01	2	65.80	0	0.00	65.50	2	1,636	0.12%
2019/10/17	1	62.50	0	0.00	62.60	1	1,404	0.07%
2019/10/14	1	58.20	0	0.00	58.20	1	1,447	0.07%
2019/10/04	0	0.00	1	56.00	55.20	-1	1,384	-0.07%
2019/09/19	1	54.50	1	54.80	54.80	0	1,303	0.00%
2019/09/18	0	0.00	11	53.89	53.70	-11	1,272	-0.86%
2019/09/17	10	52.50	0	0.00	52.10	10	1,275	0.78%
2019/09/10	1	54.30	1	51.90	51.60	0	1,301	0.00%
2019/09/09	1	51.80	0	0.00	53.00	1	1,272	0.08%
2019/09/02	0	0.00	2	49.90	50.10	-2	1,298	-0.15%
2019/08/28	2	48.60	0	0.00	48.25	2	1,405	0.14%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/07/31	1	56.30	0	0.00	56.70	1	1,722	0.06%
2019/07/18	0	0.00	2	62.30	61.70	-2	1,874	-0.11%
2019/07/17	0	0.00	1	59.80	62.00	-1	1,868	-0.05%
2019/07/16	0	0.00	2	59.75	59.10	-2	1,809	-0.11%
2019/07/09	2	57.50	0	0.00	57.30	2	1,792	0.11%
2019/07/05	1	56.90	0	0.00	57.00	1	1,899	0.05%
2019/07/01	1	58.10	0	0.00	58.00	1	2,124	0.05%
2019/06/28	2	59.20	0	0.00	58.90	2	2,178	0.09%
2019/06/19	1	61.30	0	0.00	62.90	1	2,225	0.04%
2019/06/18	1	61.00	1	60.50	60.20	0	2,247	0.00%
2019/06/14	2	63.10	0	0.00	61.50	2	2,346	0.09%
2019/06/12	0	0.00	2	62.50	61.20	-2	2,363	-0.08%
2019/06/10	2	59.90	0	0.00	60.20	2	2,382	0.08%
2019/06/05	0	0.00	1	58.70	59.90	-1	2,339	-0.04%
2019/06/03	1	56.50	0	0.00	56.60	1	2,262	0.04%
2019/05/31	0	0.00	1	57.30	57.20	-1	2,262	-0.04%
2019/05/24	1	55.10	1	57.10	55.40	0	2,262	0.00%
2019/05/23	1	56.50	0	0.00	56.50	1	2,261	0.04%
2019/05/22	0	0.00	1	61.50	59.20	-1	2,254	-0.04%
2019/05/15	1	60.10	0	0.00	59.60	1	2,313	0.04%
2019/05/02	1	81.00	0	0.00	81.00	1	2,426	0.04%
2019/04/09	2	85.50	0	0.00	84.40	2	1,945	0.10%
2019/04/02	0	0.00	1	73.40	74.80	-1	1,728	-0.06%
2019/03/25	1	73.00	0	0.00	72.00	1	1,640	0.06%
2019/01/28	2	68.20	2	68.05	67.10	0	912	0.00%
2019/01/24	0	0.00	7	63.40	64.10	-7	676	-1.03%
2018/12/26	0	0.00	1	50.60	49.60	-1	558	-0.18%
2018/12/07	0	0.00	1	48.40	49.20	-1	665	-0.15%
2018/10/01	3	56.70	3	58.00	56.70	0	593	0.00%
2018/09/27	0	0.00	1	55.50	55.00	-1	539	-0.19%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/17	2	49.60	0	0.00	48.80	2	503	0.40%
2018/08/20	0	0.00	3	54.60	54.00	-3	793	-0.38%
2018/08/15	0	0.00	1	56.60	55.70	-1	817	-0.12%
2018/08/09	1	55.80	0	0.00	55.40	1	808	0.12%
2018/07/03	5	59.04	0	0.00	59.10	5	2,041	0.24%
2018/07/02	5	60.50	0	0.00	60.30	5	2,228	0.22%
2018/06/19	0	0.00	1	73.60	69.30	-1	3,016	-0.03%
2018/06/14	1	71.90	0	0.00	69.20	1	2,958	0.03%
2018/06/12	0	0.00	100	66.08	65.10	-100	2,879	-3.47%
2018/05/09	0	0.00	1	70.20	71.40	-1	3,177	-0.03%
2018/05/07	0	0.00	37	73.64	72.90	-37	3,127	-1.18%
2018/04/20	0	0.00	3	90.10	89.50	-3	3,026	-0.10%
2018/04/19	4	92.45	1	91.20	90.40	3	2,969	0.10%
2018/04/12	0	0.00	1	92.30	91.80	-1	2,904	-0.03%
2018/04/10	0	0.00	1	97.90	88.60	-1	2,745	-0.04%
2018/04/09	2	99.50	1	98.40	96.20	1	2,625	0.04%
2018/04/03	1	98.00	0	0.00	95.50	1	2,464	0.04%
2018/04/02	16	98.76	10	95.98	94.50	6	2,268	0.26%
2018/03/30	1	92.40	2	93.90	94.60	-1	1,871	-0.05%
2018/03/28	1	79.60	6	79.75	78.20	-5	1,596	-0.31%
2018/03/27	6	80.42	4	79.80	78.70	2	1,538	0.13%
2018/03/26	2	77.00	0	0.00	77.00	2	1,435	0.14%
2018/03/16	3	75.90	1	74.40	77.10	2	1,329	0.15%
2018/03/06	1	82.50	1	80.50	82.60	0	1,223	0.00%
2018/01/19	0	0.00	5	78.20	78.00	-5	1,007	-0.50%
2018/01/11	96	76.60	96	76.60	76.60	0	789	0.00%
2018/01/09	0	0.00	73	66.41	65.50	-73	638	-11.43%