券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 44.50 | 0 | 0.00 | 44.85 | 2 | 1,892 | 0.11% |
|
| 2024/12/04 | 5 | 47.40 | 5 | 47.45 | 47.20 | 0 | 1,946 | 0.00% |
|
| 2024/12/02 | 10 | 47.00 | 0 | 0.00 | 47.00 | 10 | 1,962 | 0.51% |
|
| 2024/11/19 | 4 | 46.65 | 4 | 46.05 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/14 | 4 | 45.93 | 5 | 45.58 | 49.30 | -1 | 1,750 | -0.06% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 1,359 | -0.15% |
|
| 2024/11/12 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,389 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,558 | -0.06% |
|
| 2024/10/16 | 0 | 0.00 | 0.1 | 41.95 | 41.80 | -0.1 | 2,331 | 0.00% |
|
| 2024/10/11 | 2 | 42.00 | 0 | 0.00 | 41.50 | 2 | 2,906 | 0.07% |
|
| 2024/10/07 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 3,844 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 3,898 | -0.03% |
|
| 2024/09/27 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 4,425 | 0.02% |
|
| 2024/09/19 | 1 | 43.80 | 1 | 44.15 | 44.25 | 0 | 4,617 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 7,304 | -0.01% |
|
| 2024/08/28 | 1.1 | 49.52 | 0 | 0.00 | 49.80 | 1.1 | 9,239 | 0.01% |
|
| 2024/08/22 | 2 | 49.88 | 0 | 0.00 | 49.35 | 2 | 9,297 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 50.00 | 49.65 | -0.1 | 9,322 | 0.00% |
|
| 2024/08/20 | 0.1 | 49.55 | 0 | 0.00 | 49.40 | 0.1 | 9,334 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 9,512 | -0.02% |
|
| 2024/08/14 | 2 | 50.60 | 0 | 0.00 | 49.75 | 2 | 9,732 | 0.02% |
|
| 2024/08/13 | 1 | 48.80 | 0 | 0.00 | 49.10 | 1 | 9,778 | 0.01% |
|
| 2024/08/12 | 0.4 | 47.85 | 0 | 0.00 | 47.70 | 0.4 | 9,869 | 0.00% |
|
| 2024/08/09 | 3 | 46.40 | 3 | 47.10 | 47.10 | 0 | 10,001 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 10,297 | -0.01% |
|
| 2024/08/05 | 3 | 43.15 | 0 | 0.00 | 42.75 | 3 | 10,467 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 47.70 | 49.45 | -1 | 11,674 | -0.01% |
|
| 2024/07/30 | 2 | 47.90 | 0 | 0.00 | 48.10 | 2 | 11,996 | 0.02% |
|
| 2024/07/29 | 2 | 48.50 | 0.3 | 48.20 | 48.10 | 1.7 | 12,173 | 0.01% |
|
| 2024/07/22 | 1 | 54.80 | 0 | 0.00 | 51.10 | 1 | 12,793 | 0.01% |
|
| 2024/07/19 | 2 | 57.85 | 0 | 0.00 | 56.40 | 2 | 12,947 | 0.02% |
|
| 2024/07/17 | 4 | 61.00 | 4 | 60.23 | 58.50 | 0 | 14,031 | 0.00% |
|
| 2024/07/16 | 2 | 58.30 | 0 | 0.00 | 59.00 | 2 | 14,542 | 0.01% |
|
| 2024/07/15 | 3 | 58.87 | 5 | 59.82 | 59.00 | -2 | 15,265 | -0.01% |
|
| 2024/07/12 | 14 | 60.18 | 9 | 60.08 | 58.80 | 5 | 15,323 | 0.03% |
|
| 2024/07/11 | 3 | 58.97 | 0 | 0.00 | 58.20 | 3 | 15,302 | 0.02% |
|
| 2024/07/10 | 1 | 59.50 | 1 | 59.50 | 59.00 | 0 | 16,566 | 0.00% |
|
| 2024/07/09 | 6 | 61.38 | 13 | 61.12 | 62.50 | -7 | 16,853 | -0.04% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 58.70 | 57.90 | -2 | 16,603 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 60.60 | 59.10 | -1 | 16,672 | -0.01% |
|
| 2024/07/04 | 2 | 60.30 | 8 | 60.13 | 60.20 | -6 | 16,749 | -0.04% |
|
| 2024/07/03 | 1 | 56.60 | 3 | 57.63 | 57.90 | -2 | 16,849 | -0.01% |
|
| 2024/07/01 | 1 | 56.30 | 0 | 0.00 | 57.00 | 1 | 16,952 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 16,971 | -0.01% |
|
| 2024/06/26 | 3 | 57.33 | 0 | 0.00 | 57.20 | 3 | 17,050 | 0.02% |
|
| 2024/06/25 | 1 | 58.00 | 1 | 58.20 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 5 | 58.62 | 3 | 58.00 | 57.10 | 2 | 17,436 | 0.01% |
|
| 2024/06/21 | 3 | 60.37 | 2 | 59.50 | 59.00 | 1 | 18,113 | 0.01% |
|
| 2024/06/20 | 8 | 60.01 | 0 | 61.30 | 59.70 | 8 | 18,284 | 0.04% |
|
| 2024/06/19 | 5.3 | 58.67 | 0.3 | 59.80 | 59.80 | 5 | 18,387 | 0.03% |
|
| 2024/06/18 | 2 | 59.30 | 3 | 59.10 | 60.00 | -1 | 18,199 | -0.01% |
|
| 2024/06/17 | 42 | 62.10 | 32 | 59.48 | 58.70 | 10 | 17,938 | 0.06% |
|
| 2024/06/14 | 5 | 57.54 | 22 | 58.89 | 60.10 | -17 | 16,910 | -0.10% |
|
| 2024/06/13 | 4 | 55.15 | 2 | 55.40 | 54.70 | 2 | 16,565 | 0.01% |
|
| 2024/06/12 | 3 | 56.27 | 3 | 55.17 | 55.60 | 0 | 16,443 | 0.00% |
|
| 2024/06/11 | 13.3 | 56.41 | 8 | 56.14 | 55.50 | 5.3 | 16,081 | 0.03% |
|
| 2024/06/07 | 7 | 52.43 | 14 | 53.30 | 54.00 | -7 | 15,612 | -0.04% |
|
| 2024/06/05 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 15,401 | 0.01% |
|
| 2024/06/04 | 5 | 49.89 | 9 | 49.93 | 49.40 | -4 | 15,405 | -0.03% |
|
| 2024/05/30 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 15,590 | 0.01% |
|
| 2024/05/27 | 1 | 48.50 | 1 | 49.70 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/24 | 10 | 49.25 | 21 | 48.39 | 48.40 | -11 | 16,429 | -0.07% |
|
| 2024/05/23 | 3 | 48.50 | 0 | 0.00 | 48.05 | 3 | 16,523 | 0.02% |
|
| 2024/05/22 | 3 | 51.03 | 0 | 0.00 | 50.60 | 3 | 16,506 | 0.02% |
|
| 2024/05/21 | 10 | 52.10 | 12 | 52.35 | 52.00 | -2 | 16,571 | -0.01% |
|
| 2024/05/20 | 8 | 52.65 | 10 | 52.78 | 51.60 | -2 | 16,488 | -0.01% |
|
| 2024/05/17 | 14 | 51.74 | 17 | 52.35 | 51.20 | -3 | 16,286 | -0.02% |
|
| 2024/05/16 | 3 | 52.40 | 1 | 54.10 | 52.30 | 2 | 16,225 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 18 | 52.59 | 52.00 | -18 | 16,148 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 50.60 | 50.80 | -2 | 15,915 | -0.01% |
|
| 2024/05/13 | 1 | 48.70 | 1 | 48.70 | 49.90 | 0 | 15,792 | 0.00% |
|
| 2024/05/10 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 15,712 | 0.01% |
|
| 2024/05/09 | 9 | 51.20 | 3 | 50.90 | 49.55 | 6 | 15,682 | 0.04% |
|
| 2024/05/08 | 23 | 51.98 | 11 | 52.22 | 52.70 | 12 | 15,438 | 0.08% |
|
| 2024/05/07 | 8 | 49.03 | 16 | 51.42 | 51.60 | -8 | 14,637 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 0.3 | 46.95 | 46.95 | -0.3 | 14,207 | 0.00% |
|
| 2024/05/03 | 1 | 48.65 | 0 | 0.00 | 48.55 | 1 | 14,072 | 0.01% |
|
| 2024/05/02 | 1 | 51.20 | 1 | 55.50 | 51.10 | 0 | 13,860 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 52.75 | 53.20 | -4 | 13,667 | -0.03% |
|
| 2024/04/29 | 5 | 56.08 | 2 | 56.15 | 54.20 | 3 | 13,506 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 16 | 56.93 | 57.30 | -16 | 13,344 | -0.12% |
|
| 2024/04/25 | 11 | 56.73 | 5 | 56.84 | 55.60 | 6 | 13,004 | 0.05% |
|
| 2024/04/24 | 26.3 | 60.20 | 5.4 | 59.94 | 57.70 | 20.9 | 12,793 | 0.16% |
|
| 2024/04/23 | 4.4 | 56.01 | 0.4 | 55.40 | 55.60 | 4 | 12,160 | 0.03% |
|
| 2024/04/22 | 27 | 65.00 | 6 | 63.48 | 57.80 | 21 | 11,661 | 0.18% |
|
| 2024/04/19 | 28 | 62.91 | 29 | 64.14 | 64.20 | -1 | 11,037 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 53.10 | 53.10 | -4 | 10,142 | -0.04% |
|
| 2024/04/16 | 21.4 | 49.62 | 21.4 | 49.22 | 48.30 | 0 | 9,770 | 0.00% |
|
| 2024/04/15 | 6 | 46.34 | 13 | 46.57 | 47.35 | -7 | 8,461 | -0.08% |
|
| 2024/04/12 | 2 | 41.00 | 2 | 42.00 | 43.05 | 0 | 7,923 | 0.00% |
|
| 2024/04/11 | 4 | 39.86 | 4 | 39.39 | 39.15 | 0 | 7,673 | 0.00% |
|
| 2024/04/10 | 1 | 39.45 | 2 | 39.40 | 39.70 | -1 | 7,632 | -0.01% |
|
| 2024/04/09 | 2 | 39.43 | 2 | 39.80 | 39.45 | 0 | 7,461 | 0.00% |
|
| 2024/04/08 | 4 | 38.40 | 0 | 0.00 | 38.95 | 4 | 7,147 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 36.95 | 37.20 | -2 | 7,314 | -0.03% |
|
| 2024/03/29 | 7 | 37.14 | 1 | 37.00 | 37.30 | 6 | 7,312 | 0.08% |
|
| 2024/03/28 | 3 | 38.50 | 1 | 37.90 | 38.45 | 2 | 7,220 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 7,091 | -0.01% |
|
| 2024/03/26 | 16.4 | 39.57 | 13 | 38.86 | 38.55 | 3.4 | 6,734 | 0.05% |
|
| 2024/03/25 | 3 | 37.68 | 3 | 37.40 | 37.20 | 0 | 5,993 | 0.00% |
|
| 2024/03/22 | 5 | 36.59 | 1 | 36.55 | 36.65 | 4 | 5,764 | 0.07% |
|
| 2024/03/20 | 1 | 34.95 | 1 | 34.90 | 34.55 | 0 | 5,543 | 0.00% |
|
| 2024/03/19 | 5 | 36.17 | 5 | 35.74 | 35.70 | 0 | 5,701 | 0.00% |
|
| 2024/03/18 | 2 | 35.03 | 1 | 35.10 | 34.90 | 1 | 5,806 | 0.02% |
|
| 2024/03/15 | 3 | 34.47 | 2 | 34.55 | 33.90 | 1 | 6,818 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.20 | 34.75 | -2 | 7,454 | -0.03% |
|
| 2024/03/13 | 7 | 35.14 | 4 | 35.61 | 34.55 | 3 | 7,801 | 0.04% |
|
| 2024/03/12 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 8,379 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 8,729 | -0.01% |
|
| 2024/03/07 | 1 | 33.70 | 1 | 34.10 | 33.65 | 0 | 8,700 | 0.00% |
|
| 2024/03/06 | 1 | 36.10 | 1 | 35.75 | 35.40 | 0 | 8,734 | 0.00% |
|
| 2024/03/05 | 2 | 35.30 | 2 | 34.98 | 35.30 | 0 | 8,703 | 0.00% |
|
| 2024/03/04 | 1 | 35.20 | 1.2 | 34.93 | 34.85 | -0.2 | 8,713 | 0.00% |
|
| 2024/03/01 | 3 | 35.47 | 3 | 35.87 | 35.75 | 0 | 8,597 | 0.00% |
|
| 2024/02/29 | 1 | 34.35 | 1 | 35.05 | 34.90 | 0 | 8,262 | 0.00% |
|
| 2024/02/27 | 1 | 32.25 | 1 | 33.95 | 33.60 | 0 | 8,043 | 0.00% |
|
| 2024/02/26 | 1 | 33.00 | 1 | 32.95 | 32.70 | 0 | 7,852 | 0.00% |
|
| 2024/02/23 | 1 | 32.80 | 1 | 33.05 | 32.45 | 0 | 7,712 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 31.75 | 31.50 | -3 | 7,500 | -0.04% |
|
| 2024/02/19 | 1 | 32.70 | 1 | 32.45 | 32.45 | 0 | 7,511 | 0.00% |
|
| 2024/02/16 | 1 | 31.70 | 1 | 31.75 | 32.10 | 0 | 7,580 | 0.00% |
|
| 2024/02/02 | 2 | 31.65 | 2 | 31.50 | 31.35 | 0 | 7,577 | 0.00% |
|
| 2024/02/01 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 7,544 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 7,475 | -0.01% |
|
| 2024/01/15 | 1 | 31.90 | 1 | 31.90 | 31.75 | 0 | 7,828 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 31.00 | 31.35 | -10 | 7,801 | -0.13% |
|
| 2024/01/02 | 1 | 33.35 | 0 | 0.00 | 32.85 | 1 | 7,661 | 0.01% |
|
| 2023/12/28 | 11 | 32.88 | 1 | 33.20 | 32.95 | 10 | 7,547 | 0.13% |
|