光寶科 (2301)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	104.00	34.6	105.27	105.00	-32.6	22,805	-0.14%
2024/05/08	5	101.50	18	101.58	101.50	-13	22,247	-0.06%
2024/05/07	1	98.20	2	98.90	99.10	-1	22,158	0.00%
2024/05/06	1	99.70	2	101.00	99.40	-1	22,068	0.00%
2024/05/03	1	99.70	0	0.00	99.70	1	22,099	0.00%
2024/05/02	13	98.88	3	99.20	99.10	10	22,026	0.05%
2024/04/30	3	100.01	0	0.00	100.00	3	21,895	0.01%
2024/04/29	0	0.00	2	101.50	101.00	-2	22,022	-0.01%
2024/04/26	6	100.33	7	101.36	101.00	-1	22,496	0.00%
2024/04/25	1	100.00	4.1	100.00	99.40	-3.1	22,557	-0.01%
2024/04/24	4	98.20	0	0.00	98.40	4	22,441	0.02%
2024/04/23	2.1	95.59	0	0.00	94.60	2.1	22,495	0.01%
2024/04/22	0	0.00	0	96.90	96.80	0	22,353	0.00%
2024/04/19	8.1	96.92	6.5	94.98	96.10	1.6	22,327	0.01%
2024/04/18	5	98.88	2	98.90	99.00	3	22,146	0.01%
2024/04/17	27.1	95.79	14	95.69	96.30	13.1	22,060	0.06%
2024/04/16	5.3	96.60	2	98.30	95.30	3.3	22,143	0.01%
2024/04/15	1.1	100.55	0	0.00	102.00	1.1	21,669	0.01%
2024/04/12	1.9	103.34	1	104.00	103.00	0.9	21,513	0.00%
2024/04/10	21	103.74	2	105.00	103.50	19	21,433	0.09%
2024/04/09	1	104.50	3	104.00	104.00	-2	21,390	-0.01%
2024/04/08	3	105.00	2	104.50	105.00	1	21,360	0.00%
2024/04/03	11	104.50	3	105.00	104.00	8	21,284	0.04%
2024/04/02	3.1	104.11	5	104.00	104.00	-1.9	21,089	-0.01%
2024/04/01	2	100.25	0.1	100.50	100.00	1.9	20,575	0.01%
2024/03/29	21	100.24	2.1	100.74	101.00	18.9	20,404	0.09%
2024/03/28	16.2	107.56	4.1	108.34	106.00	12.1	19,494	0.06%
2024/03/27	44	113.22	1	113.00	112.50	43	19,028	0.23%
2024/03/26	2	116.50	1	120.50	120.50	1	18,645	0.01%
2024/03/25	4	118.50	0	0.00	119.00	4	18,501	0.02%
2024/03/22	10	119.85	7	119.36	121.50	3	18,373	0.02%
2024/03/21	5	124.00	1	124.00	123.50	4	17,776	0.02%
2024/03/20	7.2	119.71	40.2	120.77	123.00	-33	17,149	-0.19%
2024/03/19	0	0.00	7	116.00	116.00	-7	16,220	-0.04%
2024/03/18	3	111.83	0	0.00	112.00	3	16,014	0.02%
2024/03/15	1	111.00	1	112.50	112.00	0	15,877	0.00%
2024/03/14	6	112.08	3	112.67	112.00	3	15,754	0.02%
2024/03/13	1	117.50	0	0.00	114.50	1	15,658	0.01%
2024/03/12	1.1	114.09	9	114.83	115.00	-7.9	15,421	-0.05%
2024/03/11	2	113.75	2	113.00	113.50	0	15,300	0.00%
2024/03/08	0.2	114.00	0	0.00	114.00	0.2	15,216	0.00%
2024/03/07	1	111.00	1	113.50	111.00	0	14,955	0.00%
2024/03/06	1	113.00	0	0.00	113.50	1	14,923	0.01%
2024/03/05	1	114.00	0	0.00	114.00	1	15,414	0.01%
2024/03/04	1	115.00	31	115.37	114.00	-30	15,340	-0.20%
2024/03/01	2	112.25	27.2	111.08	112.50	-25.2	15,103	-0.17%
2024/02/29	0	0.00	4.1	109.39	109.50	-4.1	14,922	-0.03%
2024/02/27	10	108.60	1	112.50	107.50	9	14,665	0.06%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	2	109.50	3.1	110.16	108.50	-1.1	14,389	-0.01%
2024/02/22	6	108.67	1	109.00	108.50	5	14,475	0.03%
2024/02/21	20.2	107.22	0.1	107.50	106.00	20.1	14,507	0.14%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	1	111.50	110.00	-1	14,698	-0.01%
2024/02/15	9	108.99	0	0.00	108.50	9	14,602	0.06%
2024/02/05	1	113.50	16	113.50	113.00	-15	14,449	-0.10%
2024/02/02	1	111.50	0.1	110.50	111.50	0.9	14,410	0.01%
2024/02/01	16.1	108.51	0	0.00	109.00	16.1	14,677	0.11%
2024/01/31	0	0.00	1	108.50	108.50	-1	14,995	-0.01%
2024/01/29	0	0.00	1	109.50	109.50	-1	14,980	-0.01%
2024/01/26	2.1	108.74	0	0.00	107.50	2.1	15,097	0.01%
2024/01/25	0	0.00	1	111.00	111.00	-1	15,316	-0.01%
2024/01/24	0	0.00	2	112.75	112.00	-2	15,583	-0.01%
2024/01/22	4	115.25	1.2	113.79	114.50	2.8	16,246	0.02%
2024/01/19	2	109.25	11	109.00	110.00	-9	15,779	-0.06%
2024/01/18	1	108.50	1	107.00	106.50	0	15,715	0.00%
2024/01/15	5	107.50	0	0.00	107.00	5	16,135	0.03%
2024/01/12	6	107.00	0	0.00	107.00	6	16,406	0.04%
2024/01/11	1	108.00	0	0.00	108.50	1	16,484	0.01%
2024/01/10	4.3	108.77	0	0.00	107.00	4.3	16,822	0.03%
2024/01/09	5	114.50	0	0.00	114.50	5	17,003	0.03%
2024/01/05	0	0.00	5	114.50	114.50	-5	17,597	-0.03%
2024/01/03	6	112.92	0	0.00	112.50	6	18,163	0.03%
2024/01/02	2	114.75	1	115.00	115.00	1	18,268	0.01%
2023/12/29	1	118.50	1.1	117.59	117.00	-0.1	18,342	0.00%
2023/12/26	1	115.00	1	116.50	117.00	0	19,043	0.00%
2023/12/20	1	112.50	5	114.50	114.00	-4	19,235	-0.02%
2023/12/19	3	113.67	7	112.43	112.50	-4	19,210	-0.02%
2023/12/18	4	112.63	1	112.00	112.00	3	19,261	0.02%
2023/12/15	1	113.50	10	115.00	112.00	-9	19,464	-0.05%
2023/12/14	28	114.55	0	0.00	114.50	28	19,506	0.14%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	1.1	112.90	1	115.00	110.50	0.1	20,717	0.00%
2023/12/08	1	113.50	2.1	113.00	113.00	-1.1	20,897	-0.01%
2023/12/05	0	0.00	2	110.50	110.50	-2	21,792	-0.01%
2023/12/04	1	110.00	11.1	110.05	110.50	-10.1	21,848	-0.05%
2023/12/01	2	108.25	0	0.00	108.00	2	21,927	0.01%
2023/11/30	11	107.91	1	108.50	110.00	10	22,204	0.05%
2023/11/29	2	109.00	0	0.00	109.00	2	21,907	0.01%
2023/11/27	2	106.25	0	0.00	107.00	2	22,734	0.01%
2023/11/24	1	105.50	1	107.00	107.50	0	23,074	0.00%
2023/11/22	13	107.23	0	0.00	107.00	13	23,623	0.06%
2023/11/21	2	110.75	1	111.50	112.00	1	23,791	0.00%
2023/11/20	1	108.00	1	110.00	109.00	0	24,621	0.00%
2023/11/15	1	113.50	11	115.50	112.50	-10	26,162	-0.04%
2023/11/14	1	111.50	1	113.00	113.00	0	26,650	0.00%
2023/11/13	2	112.50	2	112.50	112.50	0	27,219	0.00%
2023/11/10	3	112.00	0	0.00	112.50	3	27,695	0.01%
2023/11/08	10	114.00	7	114.86	113.50	3	28,308	0.01%
2023/11/07	0	0.00	3	110.50	110.50	-3	28,422	-0.01%
2023/11/06	0	0.00	1	111.50	111.00	-1	29,172	0.00%
2023/11/03	1	111.00	4	109.88	109.00	-3	29,733	-0.01%
2023/11/02	1	108.50	0	0.00	108.50	1	30,927	0.00%
2023/11/01	2	101.50	2	103.50	103.50	0	32,530	0.00%
2023/10/31	15	105.70	14	103.64	100.00	1	33,831	0.00%
2023/10/30	6	106.58	0	0.00	107.00	6	34,781	0.02%
2023/10/27	10	109.50	0	0.00	108.50	10	36,368	0.03%
2023/10/24	1	108.50	0	0.00	109.00	1	42,275	0.00%
2023/10/20	1	105.00	0	105.50	108.00	1	44,789	0.00%
2023/10/19	3	106.17	1	106.00	107.00	2	46,031	0.00%
2023/10/18	2	105.00	3	105.66	106.00	-1	47,121	0.00%
2023/10/17	7	112.00	3	109.33	109.50	4	47,248	0.01%
2023/10/16	1	113.00	3	113.67	113.00	-2	47,611	0.00%
2023/10/13	3.1	117.90	0	0.00	115.50	3.1	49,033	0.01%
2023/10/12	0	0.00	2	123.00	122.50	-2	50,019	0.00%
2023/10/11	2	122.25	1	120.00	119.50	1	51,825	0.00%
2023/10/06	6	119.83	0	120.50	119.50	6	53,145	0.01%
2023/10/05	3	121.33	2	122.00	121.50	1	54,397	0.00%
2023/10/04	1	120.00	1	121.00	121.00	0	55,204	0.00%
2023/10/03	2	126.50	2	123.00	123.00	0	55,426	0.00%
2023/10/02	4.2	123.91	2	125.50	125.50	2.2	55,661	0.00%
2023/09/28	0	0.00	3	121.67	121.50	-3	55,678	-0.01%
2023/09/27	1	119.50	1	120.00	120.00	0	55,761	0.00%
2023/09/22	3	118.51	0	0.00	120.00	3	57,243	0.01%
2023/09/21	0	0.00	1	119.00	119.00	-1	57,167	0.00%
2023/09/20	1	119.50	1	120.50	120.00	0	57,135	0.00%
2023/09/19	3	121.17	2	121.00	120.00	1	57,017	0.00%
2023/09/18	5	120.70	1	121.50	121.00	4	57,037	0.01%
2023/09/15	11.1	128.00	1	128.50	126.00	10.1	56,867	0.02%
2023/09/14	3	126.50	1	126.50	126.50	2	56,479	0.00%
2023/09/13	1	122.50	2	123.25	124.00	-1	56,683	0.00%
2023/09/12	1.2	125.50	0.1	125.00	125.00	1.1	57,375	0.00%
2023/09/11	2	128.00	1	127.00	127.50	1	57,497	0.00%
2023/09/08	1	134.50	0	0.00	134.50	1	57,338	0.00%
2023/09/07	0	0.00	2	135.25	134.00	-2	57,293	0.00%
2023/09/06	2	134.50	0	0.00	134.50	2	57,478	0.00%
2023/09/05	6	131.08	2	133.00	134.00	4	57,483	0.01%
2023/09/04	4.1	133.38	1	134.00	134.00	3.1	57,142	0.01%
2023/09/01	8	135.31	2.2	134.05	134.50	5.8	57,005	0.01%
2023/08/31	7	135.29	0	0.00	137.00	7	56,688	0.01%
2023/08/29	4	141.49	5.5	139.73	141.50	-1.5	56,148	0.00%
2023/08/28	3	138.67	8	140.00	138.50	-5	55,969	-0.01%
2023/08/25	11.1	148.00	11	146.68	145.00	0.1	56,009	0.00%
2023/08/24	16.1	153.55	12.2	151.84	151.50	3.9	55,662	0.01%
2023/08/23	4	147.13	4	147.50	148.50	0	54,756	0.00%
2023/08/22	11	150.68	8.1	150.07	149.00	3	54,411	0.01%
2023/08/21	12	145.75	6	143.33	144.00	6	53,448	0.01%
2023/08/18	6	148.08	7	147.50	146.00	-1	52,991	0.00%
2023/08/17	2	149.73	4	149.75	150.00	-2	52,290	0.00%
2023/08/16	2.1	143.24	3	146.50	147.00	-0.9	51,639	0.00%
2023/08/15	6.6	143.35	11.1	143.82	143.50	-4.5	51,032	-0.01%
2023/08/11	5	138.80	4	138.00	137.00	1	50,063	0.00%
2023/08/10	5	136.00	4	134.88	139.00	1	49,689	0.00%
2023/08/09	6	142.50	8	140.19	141.00	-2	48,829	0.00%
2023/08/08	10	143.15	6	142.50	143.00	4	48,117	0.01%
2023/08/07	20.1	146.91	20	147.30	148.00	0	46,702	0.00%
2023/08/04	13	140.00	13	139.00	140.00	0	44,740	0.00%
2023/08/02	13.1	146.02	7	143.34	139.00	6.1	43,029	0.01%
2023/08/01	12.1	151.61	17	153.15	154.00	-5	41,371	-0.01%
2023/07/31	40	164.61	22	159.89	150.50	18	39,612	0.05%
2023/07/28	10	147.30	22	152.00	159.50	-12	36,026	-0.03%
2023/07/27	7	147.64	8	146.63	145.00	-1	34,268	0.00%
2023/07/26	8	145.63	7	146.57	146.50	1	33,322	0.00%
2023/07/25	10	144.60	6	144.67	142.00	4	32,102	0.01%
2023/07/24	12	148.63	14	148.86	149.00	-2	30,314	-0.01%
2023/07/21	5	144.90	10	146.00	146.00	-5	28,767	-0.02%
2023/07/20	3	137.50	3	139.17	139.00	0	27,572	0.00%
2023/07/19	5	140.90	3.1	138.26	136.50	1.9	27,010	0.01%
2023/07/18	10	146.65	5	139.20	139.50	5	26,162	0.02%
2023/07/17	3	147.50	7	145.43	145.50	-4	24,515	-0.02%
2023/07/14	8	138.88	9	140.00	144.00	-1	23,051	0.00%
2023/07/13	20.1	134.09	19	137.21	134.00	1.1	21,163	0.01%
2023/07/12	18	125.58	17	127.35	126.50	1	19,458	0.01%
2023/07/11	3	119.33	8	120.44	120.00	-5	18,087	-0.03%
2023/07/07	3	111.17	1	111.50	111.00	2	16,763	0.01%
2023/07/06	1	114.00	2	116.00	114.50	-1	16,320	-0.01%
2023/07/05	5	115.50	1	116.00	115.00	4	15,799	0.03%
2023/07/04	5	117.30	5	118.30	119.00	0	15,353	0.00%
2023/07/03	1	107.00	6.1	111.86	113.50	-5.1	14,419	-0.04%
2023/06/30	1	103.50	0	0.00	103.50	1	13,706	0.01%
2023/06/28	1	99.70	1	100.50	100.00	0	13,410	0.00%
2023/06/27	2	99.95	0	0.00	99.30	2	13,300	0.02%
2023/06/26	2	100.25	4	101.13	101.00	-2	13,128	-0.02%
2023/06/21	2	104.50	4	103.50	105.00	-2	12,831	-0.02%
2023/06/20	2	105.00	3	105.50	105.00	-1	12,492	-0.01%
2023/06/19	7	110.36	4	108.13	107.00	3	12,045	0.02%
2023/06/16	8	106.50	1.2	104.75	105.00	6.8	11,437	0.06%
2023/06/15	0	0.00	1	111.00	111.00	-1	10,309	-0.01%
2023/06/14	1.7	101.18	0.5	105.00	101.00	1.2	9,973	0.01%
2023/06/13	5	103.00	4	103.38	103.00	1	9,704	0.01%
2023/06/12	0	0.00	1	107.00	103.00	-1	9,570	-0.01%
2023/06/09	0	0.00	1	94.90	97.60	-1	9,348	-0.01%
2023/06/08	1	93.50	0	0.00	93.80	1	9,261	0.01%
2023/06/07	0	0.00	2	95.35	96.20	-2	9,169	-0.02%
2023/06/06	3	93.17	0	0.00	93.90	3	9,024	0.03%
2023/06/05	1	93.70	4.3	94.61	96.00	-3.3	9,084	-0.04%
2023/06/02	0	0.00	2	90.15	89.80	-2	8,835	-0.02%
2023/06/01	3	87.03	0	0.00	86.20	3	8,725	0.03%
2023/05/31	1	85.80	1	89.00	89.00	0	8,669	0.00%
2023/05/30	0	0.00	1	86.60	86.70	-1	8,213	-0.01%
2023/05/29	0	0.00	1	86.00	86.40	-1	8,084	-0.01%
2023/05/26	0	0.00	1	83.70	83.30	-1	8,025	-0.01%
2023/05/23	2	80.15	0	0.00	80.20	2	7,825	0.03%
2023/05/22	1	80.80	1	81.40	81.40	0	7,742	0.00%
2023/05/19	1	80.90	1	81.60	81.90	0	7,666	0.00%
2023/05/17	0	0.00	1	80.40	80.50	-1	7,578	-0.01%
2023/05/16	1	78.50	2	78.10	78.60	-1	7,471	-0.01%
2023/05/15	0	0.00	1	75.70	76.40	-1	7,364	-0.01%
2023/05/10	2	75.45	2	76.15	76.60	0	7,440	0.00%
2023/05/09	2	76.15	1	76.80	76.60	1	7,431	0.01%
2023/05/05	0	0.00	1	76.50	76.20	-1	7,460	-0.01%
2023/05/03	1	74.80	1	75.70	75.40	0	7,453	0.00%
2023/05/02	0	0.00	5	75.30	75.90	-5	7,500	-0.07%
2023/04/27	0	0.00	5	73.60	73.30	-5	7,550	-0.07%
2023/04/25	5	71.70	0	0.00	71.80	5	7,355	0.07%
2023/04/24	1	72.00	1	72.30	72.00	0	7,261	0.00%
2023/04/21	0	0.00	1	74.10	73.20	-1	7,214	-0.01%
2023/04/20	1	72.80	0	0.00	72.90	1	7,163	0.01%
2023/04/18	2	73.80	1	74.30	73.60	1	7,170	0.01%
2023/04/17	1	74.90	2	75.40	75.30	-1	7,081	-0.01%
2023/04/14	0	0.00	4	75.78	76.30	-4	6,973	-0.06%
2023/04/07	1	73.40	0	0.00	73.20	1	6,755	0.01%
2023/04/06	0	0.00	1	74.10	74.40	-1	6,730	-0.01%
2023/03/24	1	72.20	1	72.60	72.30	0	8,446	0.00%
2023/03/20	0	0.00	0.2	70.30	69.80	-0.2	8,571	0.00%
2023/03/16	2	70.25	0	0.00	70.00	2	8,528	0.02%
2023/03/14	0	0.00	0.1	74.80	74.20	-0.1	8,568	0.00%
2023/03/10	1	72.60	4	72.98	73.10	-3	8,371	-0.04%
2023/03/09	1	73.70	0	0.00	73.60	1	8,368	0.01%
2023/03/08	1	74.20	3	75.10	75.00	-2	8,389	-0.02%
2023/03/07	1	75.20	0	0.00	75.30	1	8,261	0.01%
2023/03/06	0	0.00	2	73.60	74.30	-2	8,212	-0.02%
2023/03/03	0	0.00	1	73.10	72.70	-1	8,155	-0.01%
2023/03/02	4	71.93	1	72.10	71.80	3	8,112	0.04%
2023/02/23	1	69.50	0	0.00	69.50	1	8,075	0.01%
2023/02/22	0.1	69.60	0	0.00	69.40	0.1	8,029	0.00%
2023/02/21	1	69.80	1	69.70	69.80	0	7,989	0.00%
2023/02/09	0	0.00	3	70.40	70.30	-3	8,232	-0.04%
2023/02/08	0	0.00	2	69.45	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	1	68.60	68.30	-1	8,198	-0.01%
2023/02/03	1	68.30	1	68.00	68.20	0	8,259	0.00%
2023/02/02	0	0.00	1	67.00	67.00	-1	8,238	-0.01%
2023/01/30	0	0.00	4	67.48	67.50	-4	8,190	-0.05%
2023/01/13	0	0.00	1	65.00	65.10	-1	8,288	-0.01%
2023/01/10	0	0.00	1	66.00	66.10	-1	8,725	-0.01%
2022/12/30	0	0.00	2	64.10	63.80	-2	8,983	-0.02%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/21	3	63.07	0	0.00	63.30	3	9,078	0.03%
2022/12/20	1	63.10	0	0.00	63.20	1	8,711	0.01%
2022/12/16	1	63.90	1	65.10	65.20	0	8,006	0.00%
2022/12/15	0	0.00	1	65.20	65.10	-1	7,710	-0.01%
2022/12/14	1	64.80	0	0.00	65.10	1	7,781	0.01%
2022/12/09	0	0.00	1	63.50	63.70	-1	8,007	-0.01%
2022/12/07	3	63.97	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0	0.00	2	65.75	65.80	-2	7,778	-0.03%
2022/12/02	1	65.30	0	0.00	65.10	1	7,717	0.01%
2022/11/30	1	65.20	0	0.00	65.60	1	7,673	0.01%
2022/11/29	0	0.00	1	65.60	65.60	-1	7,635	-0.01%
2022/11/28	1	64.30	0	0.00	65.50	1	7,591	0.01%
2022/11/25	0	0.00	1	65.30	64.50	-1	7,561	-0.01%
2022/11/24	0	0.00	2	65.35	66.10	-2	7,516	-0.03%
2022/11/22	3	63.97	0	0.00	64.10	3	7,402	0.04%
2022/11/21	2	66.10	0	0.00	65.70	2	7,329	0.03%
2022/11/16	0	0.00	1	68.00	67.60	-1	7,251	-0.01%
2022/11/15	2	65.80	1	66.50	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/11	0	0.00	1	66.50	65.90	-1	7,152	-0.01%
2022/11/10	2	65.45	0	0.00	65.60	2	7,171	0.03%
2022/11/09	1	66.40	0	0.00	66.60	1	7,205	0.01%
2022/11/07	0	0.00	3	66.80	67.00	-3	7,317	-0.04%
2022/11/04	1	65.70	0	0.00	66.40	1	7,366	0.01%
2022/11/02	3	66.17	0	0.00	66.40	3	7,492	0.04%
2022/11/01	0	0.00	1	65.40	66.70	-1	7,468	-0.01%
2022/10/31	1	64.10	0	0.00	64.00	1	7,416	0.01%
2022/10/21	0	0.00	4	65.43	65.50	-4	7,407	-0.05%
2022/10/20	3	63.07	1	63.70	63.70	2	7,305	0.03%
2022/10/19	0	0.00	1	66.00	65.00	-1	7,186	-0.01%
2022/10/18	3	62.13	1	62.90	62.70	2	7,006	0.03%
2022/10/12	0	0.00	1	64.30	64.50	-1	7,247	-0.01%
2022/10/11	1	64.00	0	0.00	63.80	1	7,174	0.01%
2022/10/05	0	0.00	3	66.87	66.70	-3	7,107	-0.04%
2022/10/04	1	65.40	0	0.00	65.40	1	6,991	0.01%
2022/09/30	3	63.63	0	0.00	63.80	3	6,883	0.04%
2022/09/28	2	64.45	0	0.00	64.10	2	6,765	0.03%
2022/09/22	1	65.70	1	66.80	66.50	0	6,801	0.00%
2022/09/21	1	67.30	1	67.60	67.60	0	6,678	0.00%
2022/09/20	0.3	67.70	0	0.00	68.20	0.3	6,583	0.00%
2022/09/15	0	0.00	2	69.10	69.00	-2	6,432	-0.03%
2022/09/14	1	67.60	2	67.90	67.00	-1	6,424	-0.02%
2022/09/12	0	0.00	2	69.15	68.30	-2	6,523	-0.03%
2022/09/08	0	0.00	1	68.60	68.70	-1	6,634	-0.02%
2022/09/05	2	67.80	1	67.00	67.50	1	6,497	0.02%
2022/08/30	1	65.50	0	0.00	65.30	1	6,392	0.02%
2022/08/26	1	65.40	0	0.00	65.10	1	6,367	0.02%
2022/08/23	1	64.70	0	0.00	64.60	1	6,856	0.01%
2022/08/22	1	65.30	0	0.00	65.20	1	6,855	0.01%
2022/08/15	0	0.00	1	69.00	68.30	-1	6,781	-0.01%
2022/08/12	5	68.20	55	68.78	69.20	-50	6,699	-0.75%
2022/08/11	0	0.00	15	68.00	67.90	-15	6,647	-0.23%
2022/08/10	0	0.00	10	68.10	67.60	-10	6,613	-0.15%
2022/08/09	0	0.00	30	67.48	68.10	-30	6,571	-0.46%
2022/08/04	0	0.00	39	65.60	65.80	-39	6,601	-0.59%
2022/07/21	23	62.01	23	62.08	62.20	0	6,405	0.00%
2022/07/20	1	64.60	1	64.60	64.60	0	6,237	0.00%
2022/07/14	1	57.70	0	0.00	57.50	1	6,440	0.02%
2022/07/04	1	56.00	0	0.00	55.30	1	6,339	0.02%
2022/06/24	1	57.80	0	0.00	56.80	1	6,048	0.02%
2022/06/13	1	61.00	0	0.00	61.00	1	6,012	0.02%
2022/06/09	2	62.80	0	0.00	63.10	2	6,077	0.03%
2022/05/26	1	61.30	0	0.00	60.90	1	5,739	0.02%
2022/05/12	2	62.75	0	0.00	62.60	2	6,301	0.03%
2022/05/10	0	0.00	1	63.50	64.40	-1	6,344	-0.02%
2022/05/06	3	64.30	0	0.00	64.80	3	6,722	0.04%
2022/04/27	2	65.45	0	0.00	65.60	2	6,836	0.03%
2022/04/20	1	65.10	0	0.00	65.70	1	6,431	0.02%
2022/04/19	0	0.00	1	68.60	68.20	-1	6,134	-0.02%
2022/04/12	1	67.10	0	0.00	66.70	1	6,181	0.02%
2022/04/07	1	66.60	0	0.00	66.40	1	6,206	0.02%
2022/03/22	0	0.00	1	66.90	67.50	-1	6,296	-0.02%
2022/03/18	3	66.40	0	0.00	65.50	3	6,251	0.05%
2022/03/10	0	0.00	2	70.25	70.60	-2	5,763	-0.03%
2022/03/09	1	70.10	1	69.40	69.50	0	5,767	0.00%
2022/03/08	0	0.00	2	68.00	68.20	-2	5,736	-0.03%
2022/03/07	4	68.40	4	68.50	68.50	0	5,684	0.00%
2022/03/04	1	69.50	2	69.70	69.60	-1	5,678	-0.02%
2022/03/03	2	70.10	2	69.30	69.80	0	5,652	0.00%
2022/03/02	2	68.60	2	68.80	68.90	0	5,629	0.00%
2022/02/23	6	67.58	5	67.80	67.80	1	5,251	0.02%
2022/02/22	2	66.85	0	0.00	67.50	2	5,231	0.04%
2022/02/17	0	0.00	1	69.00	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	2	67.50	67.90	-2	5,011	-0.04%
2022/02/15	1	66.80	0	0.00	66.50	1	4,916	0.02%
2022/02/14	1	65.70	3	65.80	66.70	-2	4,808	-0.04%
2022/02/11	2	67.40	0	0.00	67.50	2	4,718	0.04%
2022/02/10	1	69.10	2	68.20	68.60	-1	4,680	-0.02%
2022/02/09	8	68.61	6	68.97	69.10	2	4,603	0.04%
2022/02/08	2	68.75	0	0.00	68.80	2	4,421	0.05%
2022/02/07	0	0.00	1	64.50	64.60	-1	4,184	-0.02%
2022/01/25	1	62.90	0	0.00	63.80	1	4,165	0.02%
2022/01/18	1	63.50	1	64.30	63.50	0	4,043	0.00%
2022/01/17	1	63.80	1	64.10	63.80	0	4,041	0.00%
2022/01/14	1	63.70	0	0.00	63.80	1	4,117	0.02%
2022/01/13	0	0.00	3	64.17	64.30	-3	4,211	-0.07%
2022/01/12	1	63.20	1	63.20	63.60	0	4,407	0.00%
2022/01/11	0	0.00	2	63.00	63.50	-2	4,622	-0.04%
2022/01/10	1	62.90	1	63.40	63.50	0	4,657	0.00%
2022/01/07	0.3	63.50	1	64.70	63.70	-0.7	4,678	-0.01%
2022/01/06	1	63.50	0	0.00	63.50	1	4,689	0.02%
2022/01/04	0	0.00	1	63.70	64.40	-1	4,711	-0.02%
2022/01/03	1	62.90	0	0.00	63.40	1	4,679	0.02%
2021/12/28	0	0.00	1	63.70	63.80	-1	4,865	-0.02%
2021/12/23	0	0.00	2	63.00	62.50	-2	5,000	-0.04%
2021/12/20	3	60.87	0	0.00	61.00	3	5,132	0.06%
2021/12/16	0	0.00	1	61.50	61.70	-1	5,207	-0.02%
2021/12/15	1	61.10	0	0.00	61.50	1	5,291	0.02%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/10	1	62.70	0	0.00	62.70	1	5,531	0.02%
2021/12/09	0	0.00	1	62.10	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	6	62.40	62.30	-6	5,538	-0.11%
2021/12/07	0	0.00	0	61.40	61.40	0	5,523	0.00%
2021/12/06	0	0.00	1	61.70	62.10	-1	5,513	-0.02%
2021/12/03	1	60.70	0	0.00	60.60	1	5,521	0.02%
2021/11/26	5	60.10	0	0.00	60.10	5	5,452	0.09%
2021/11/25	2	60.65	1	60.70	60.90	1	5,480	0.02%
2021/11/24	1	60.60	0	0.00	60.70	1	5,520	0.02%
2021/11/23	1	60.70	1	60.60	60.40	0	5,560	0.00%
2021/11/18	1	61.70	0	0.00	61.70	1	5,651	0.02%
2021/11/15	0	0.00	1	62.10	61.80	-1	5,740	-0.02%
2021/11/01	1	61.30	0	0.00	61.50	1	6,031	0.02%
2021/10/29	1	61.60	0	0.00	61.30	1	6,098	0.02%
2021/10/28	0	0.00	1	61.90	61.30	-1	6,123	-0.02%
2021/10/26	1	61.00	0	0.00	60.80	1	6,606	0.02%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/21	1	60.80	0	0.00	60.40	1	6,652	0.02%
2021/10/15	0	0.00	1	64.60	64.90	-1	6,402	-0.02%
2021/10/14	0	0.00	1	64.90	64.30	-1	6,410	-0.02%
2021/10/08	1	64.20	0	0.00	64.00	1	6,381	0.02%
2021/09/23	0	0.00	1	62.40	63.80	-1	6,730	-0.01%
2021/09/22	1	60.10	0	0.00	61.80	1	7,012	0.01%
2021/09/16	0	0.00	11	61.18	61.20	-11	7,027	-0.16%
2021/09/15	0	0.00	2	61.60	61.50	-2	7,126	-0.03%
2021/09/14	0	0.00	2	61.50	61.10	-2	7,201	-0.03%
2021/09/08	1	59.00	0	0.00	59.60	1	7,532	0.01%
2021/09/02	0	0.00	1	60.80	60.60	-1	7,395	-0.01%
2021/08/27	1	59.50	0	0.00	59.70	1	7,302	0.01%
2021/08/23	5	58.30	0	0.00	58.30	5	7,156	0.07%
2021/08/19	1	57.80	0	0.00	56.90	1	7,265	0.01%
2021/08/16	2	59.05	0	0.00	58.60	2	7,082	0.03%
2021/08/12	0	0.00	2	61.70	61.20	-2	7,000	-0.03%
2021/08/10	10	62.27	0	0.00	62.60	10	6,984	0.14%
2021/08/09	7	62.10	0	0.00	62.60	7	7,005	0.10%
2021/08/06	30	62.40	2	62.30	62.50	28	7,002	0.40%
2021/08/05	33	62.68	5	62.90	62.90	28	7,051	0.40%
2021/08/04	20	63.20	5	63.10	63.20	15	7,168	0.21%
2021/08/03	40	63.29	0	0.00	63.90	40	7,211	0.55%
2021/07/30	0	0.00	6	64.43	64.10	-6	7,141	-0.08%
2021/07/28	1	58.20	18	58.70	58.90	-17	6,813	-0.25%
2021/07/22	1	58.80	10	59.10	58.70	-9	7,133	-0.13%
2021/07/16	5	58.00	0	0.00	58.10	5	7,027	0.07%
2021/07/15	2	58.40	0	0.00	58.40	2	7,052	0.03%
2021/07/13	1	57.30	8	57.58	57.90	-7	6,963	-0.10%
2021/07/12	3	57.40	0	0.00	57.00	3	6,911	0.04%
2021/07/09	3	57.17	0	0.00	57.50	3	6,898	0.04%
2021/07/07	10	57.90	3	57.70	58.00	7	6,908	0.10%
2021/07/05	3	58.10	0	0.00	57.90	3	6,857	0.04%
2021/06/30	3	57.50	0	0.00	57.60	3	6,553	0.05%
2021/06/25	7	64.74	0	0.00	64.10	7	6,148	0.11%
2021/06/18	1	65.80	0	0.00	64.90	1	5,662	0.02%
2021/06/17	15	65.77	0	0.00	66.30	15	5,523	0.27%
2021/06/03	1	65.60	0	0.00	65.60	1	6,683	0.01%
2021/05/18	0	0.00	1	61.60	62.00	-1	7,955	-0.01%
2021/05/11	9	64.51	0	0.00	63.00	9	8,078	0.11%
2021/05/07	1	64.40	30.6	66.01	67.40	-29.6	8,241	-0.36%
2021/05/04	1	67.80	15	66.70	66.30	-14	8,559	-0.16%
2021/05/03	20	65.10	5	67.00	67.10	15	8,517	0.18%
2021/04/29	0	0.00	11	64.20	63.90	-11	8,343	-0.13%
2021/04/26	0	0.00	30	65.00	64.90	-30	8,364	-0.36%
2021/03/25	0	0.00	4	61.50	61.90	-4	8,762	-0.05%
2021/03/23	0	0.00	1	61.10	61.60	-1	8,998	-0.01%
2021/03/12	0	0.00	30	60.00	62.10	-30	8,654	-0.35%
2021/03/09	0	0.00	5	57.40	57.20	-5	8,380	-0.06%
2021/03/04	2	58.50	5	59.10	58.80	-3	8,104	-0.04%
2021/03/03	5	59.30	0	0.00	59.30	5	8,025	0.06%
2021/02/26	1	59.00	1	59.80	59.40	0	7,815	0.00%
2021/02/18	0	0.00	1	57.40	58.40	-1	7,244	-0.01%
2021/02/17	1	56.50	0	0.00	56.80	1	7,173	0.01%
2021/01/29	1	55.40	0	0.00	54.90	1	6,717	0.01%
2021/01/28	1	56.20	0	0.00	57.00	1	6,543	0.02%
2021/01/27	5	57.08	5	57.90	57.60	0	6,467	0.00%
2021/01/26	0	0.00	2	56.85	56.60	-2	6,336	-0.03%
2021/01/25	0	0.00	40	53.00	54.40	-40	6,166	-0.65%
2021/01/21	0	0.00	1	53.00	52.70	-1	6,133	-0.02%
2021/01/19	1	52.90	2	53.30	53.10	-1	6,095	-0.02%
2021/01/15	0	0.00	1	53.40	53.80	-1	6,012	-0.02%
2021/01/14	1	53.20	1	53.60	53.60	0	5,979	0.00%
2021/01/13	1	53.70	0	0.00	53.60	1	5,932	0.02%
2021/01/12	1	53.00	6	52.60	52.80	-5	5,878	-0.09%
2021/01/06	2	52.95	46	51.83	51.50	-44	5,581	-0.79%
2021/01/05	3	51.60	0	0.00	51.60	3	5,375	0.06%
2021/01/04	1	51.30	21	50.03	51.40	-20	5,291	-0.38%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/12/16	0	0.00	2	49.15	49.15	-2	4,909	-0.04%
2020/12/15	1	48.45	0	0.00	48.20	1	4,923	0.02%
2020/12/14	1	48.70	0	0.00	48.50	1	4,941	0.02%
2020/12/11	3	48.80	0	0.00	48.90	3	4,987	0.06%
2020/12/03	0	0.00	1	49.50	49.20	-1	4,805	-0.02%
2020/11/30	1	48.05	0	0.00	48.05	1	4,794	0.02%
2020/11/27	0	0.00	1	48.90	49.05	-1	4,647	-0.02%
2020/11/23	0	0.00	1	48.75	48.50	-1	4,715	-0.02%
2020/11/20	1	48.35	0	0.00	48.00	1	4,681	0.02%
2020/11/17	0	0.00	1	48.10	48.30	-1	4,579	-0.02%
2020/11/10	0	0.00	1	47.50	47.50	-1	4,618	-0.02%
2020/11/06	1	47.40	0	0.00	47.25	1	4,654	0.02%
2020/10/05	1	45.90	0	0.00	45.80	1	6,944	0.01%
2020/09/17	0	0.00	1	47.35	47.10	-1	7,787	-0.01%
2020/09/11	1	46.15	0	0.00	46.25	1	9,129	0.01%
2020/09/01	0	0.00	1	46.00	46.20	-1	9,956	-0.01%
2020/08/31	2	46.70	0	0.00	46.40	2	9,990	0.02%
2020/08/20	0	0.00	2	47.00	46.90	-2	10,416	-0.02%
2020/08/19	0	0.00	1	48.35	48.10	-1	10,435	-0.01%
2020/08/17	0	0.00	1	47.75	47.85	-1	10,402	-0.01%
2020/08/14	2	46.93	0	0.00	47.20	2	10,414	0.02%
2020/08/13	0	0.00	1	47.70	47.80	-1	10,395	-0.01%
2020/08/12	0	0.00	10	47.35	47.60	-10	10,470	-0.10%
2020/08/03	2	49.45	9	48.91	48.60	-7	10,452	-0.07%
2020/07/31	40	49.07	13	49.21	49.60	27	10,222	0.26%
2020/07/29	1	44.80	0	0.00	44.80	1	9,473	0.01%
2020/07/28	2	45.15	1	45.05	45.05	1	9,560	0.01%
2020/07/21	1	46.80	0	0.00	46.80	1	9,641	0.01%
2020/07/20	0	0.00	0.1	47.00	47.00	-0.1	9,628	0.00%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/10	7	46.87	2	46.95	46.70	5	9,418	0.05%
2020/07/09	40	47.15	0	0.00	47.10	40	9,373	0.43%
2020/06/29	2	46.75	0	0.00	46.50	2	9,047	0.02%
2020/06/24	1	47.65	0	0.00	47.30	1	8,911	0.01%
2020/06/23	55	48.00	0	0.00	47.40	55	8,773	0.63%
2020/06/22	0	0.00	1	53.10	53.10	-1	8,201	-0.01%
2020/06/16	2	51.00	0	0.00	51.10	2	7,683	0.03%
2020/06/12	0	0.00	10	50.70	50.80	-10	7,842	-0.13%
2020/06/11	1	51.50	0	0.00	50.70	1	7,891	0.01%
2020/06/09	1	50.40	0	0.00	50.60	1	7,922	0.01%
2020/06/08	0	0.00	1	50.90	50.80	-1	8,045	-0.01%
2020/06/04	0	0.00	1	49.70	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	21	49.55	49.55	-21	8,104	-0.26%
2020/05/28	2	48.48	0	0.00	48.20	2	8,270	0.02%
2020/05/18	20	45.60	0	0.00	45.50	20	8,698	0.23%
2020/05/15	10	46.10	0	0.00	46.10	10	8,648	0.12%
2020/05/14	0	0.00	1	46.95	46.85	-1	8,495	-0.01%
2020/05/12	0	0.00	1	47.00	46.90	-1	8,342	-0.01%
2020/05/11	0	0.00	1	46.95	46.95	-1	8,288	-0.01%
2020/05/08	1	46.95	1	46.90	46.95	0	8,178	0.00%
2020/05/05	0	0.00	1	46.60	46.65	-1	7,985	-0.01%
2020/05/04	1	45.40	0	0.00	46.50	1	7,975	0.01%
2020/04/29	2	45.50	0	0.00	45.40	2	7,718	0.03%
2020/04/28	0	0.00	1	44.75	45.05	-1	7,755	-0.01%
2020/04/23	1	43.85	0	0.00	44.00	1	7,797	0.01%
2020/04/21	1	42.85	0	0.00	43.00	1	7,654	0.01%
2020/04/17	1	43.55	0	0.00	42.95	1	7,499	0.01%
2020/04/16	1	43.40	0	0.00	43.20	1	7,392	0.01%
2020/04/15	1	43.50	0	0.00	43.70	1	7,306	0.01%
2020/04/08	0	0.00	2	42.40	42.15	-2	7,196	-0.03%
2020/04/07	0	0.00	3	42.68	42.10	-3	7,149	-0.04%
2020/03/25	2	40.75	0	0.00	40.50	2	6,604	0.03%
2020/03/19	1	37.80	0	0.00	37.80	1	6,314	0.02%
2020/03/17	3	40.00	0	0.00	39.40	3	6,012	0.05%
2020/03/13	2	40.50	0	0.00	41.30	2	5,725	0.03%
2020/03/10	1	44.15	0	0.00	44.00	1	5,216	0.02%
2020/03/09	1	44.00	0	0.00	44.00	1	5,074	0.02%
2020/03/04	0	0.00	50	45.10	45.10	-50	4,875	-1.03%
2020/02/24	50	44.05	0	0.00	44.00	50	4,496	1.11%
2020/02/21	1	45.90	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2	46.95	0	0.00	46.60	2	4,361	0.05%
2020/01/14	0	0.00	1	49.30	49.35	-1	5,622	-0.02%
2020/01/02	1	49.25	0	0.00	49.20	1	6,312	0.02%
2019/12/10	0	0.00	2	49.15	49.15	-2	7,045	-0.03%
2019/11/06	1	51.30	1	51.00	50.80	0	7,782	0.00%
2019/11/05	0	0.00	1	50.90	51.50	-1	7,928	-0.01%
2019/10/30	1	49.30	0	0.00	49.50	1	8,577	0.01%
2019/10/28	1	49.10	0	0.00	49.55	1	8,690	0.01%
2019/10/23	2	49.70	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	4	50.20	51.50	-4	8,344	-0.05%
2019/10/18	2	48.28	0	0.00	48.05	2	8,163	0.02%
2019/10/09	0	0.00	2	48.50	48.30	-2	7,978	-0.03%
2019/10/04	2	49.15	0	0.00	48.90	2	7,876	0.03%
2019/08/30	0	0.00	1	49.35	50.00	-1	6,881	-0.01%
2019/08/23	0	0.00	1	48.60	48.20	-1	6,689	-0.01%
2019/08/21	1	47.65	0	0.00	48.00	1	6,822	0.01%
2019/08/14	1	46.50	0	0.00	46.30	1	6,153	0.02%
2019/08/02	0	0.00	1	46.75	47.00	-1	5,354	-0.02%
2019/08/01	0.1	46.20	1	46.05	46.25	-0.9	5,076	-0.02%
2019/07/23	0	0.00	1	43.35	43.70	-1	4,723	-0.02%
2019/07/22	3	43.08	0	0.00	43.00	3	4,642	0.06%
2019/07/18	0	0.00	8	47.10	47.10	-8	4,320	-0.19%
2019/06/03	0	0.00	1	45.40	45.50	-1	4,712	-0.02%
2019/05/30	0	0.00	1	44.90	45.10	-1	4,772	-0.02%
2019/05/15	0	0.00	1	43.15	43.50	-1	5,388	-0.02%
2019/05/06	1	42.95	0	0.00	43.25	1	5,845	0.02%
2019/05/02	1	43.40	0	0.00	43.40	1	6,055	0.02%
2019/04/16	1	44.25	0	0.00	44.35	1	6,890	0.01%
2019/04/15	0	0.00	1	44.75	44.50	-1	6,940	-0.01%
2019/03/29	1	44.20	0	0.00	44.85	1	6,982	0.01%
2019/03/22	0	0.00	1	44.50	44.85	-1	7,130	-0.01%
2019/03/18	0	0.00	1	44.20	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	1	43.60	44.10	-1	7,313	-0.01%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/05	1	43.15	0	0.00	43.10	1	8,033	0.01%
2019/03/04	3	43.45	0	0.00	43.10	3	8,087	0.04%
2019/02/27	6	45.08	0	0.00	44.55	6	7,947	0.08%
2019/02/26	0	0.00	4	47.00	47.20	-4	7,749	-0.05%
2019/02/21	1	45.35	0	0.00	45.50	1	7,706	0.01%
2019/02/11	0	0.00	2	46.00	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	32	45.42	45.25	-32	7,772	-0.41%
2019/01/28	0	0.00	1	44.45	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/23	0	0.00	1	43.75	44.10	-1	7,699	-0.01%
2019/01/17	1	43.20	0	0.00	42.95	1	7,352	0.01%
2019/01/15	0	0.00	1	43.05	43.05	-1	7,286	-0.01%
2019/01/11	0	0.00	1	43.00	42.95	-1	7,295	-0.01%
2019/01/09	0	0.00	2	43.00	43.30	-2	7,077	-0.03%
2019/01/08	0	0.00	1	41.50	41.60	-1	6,880	-0.01%
2018/12/21	0	0.00	2	40.65	41.00	-2	6,899	-0.03%
2018/12/20	2	41.15	0	0.00	41.20	2	6,826	0.03%
2018/12/19	0	0.00	10	40.96	41.00	-10	6,774	-0.15%
2018/12/17	0	0.00	1	40.35	40.20	-1	6,682	-0.01%
2018/12/12	0	0.00	2	40.45	40.50	-2	6,585	-0.03%
2018/12/04	0	0.00	2	41.60	41.65	-2	6,591	-0.03%
2018/12/03	0	0.00	2	41.25	41.30	-2	6,481	-0.03%
2018/11/30	0	0.00	3	40.47	40.90	-3	6,372	-0.05%
2018/11/29	0	0.00	0.4	39.85	40.00	-0.4	5,899	-0.01%
2018/11/28	0	0.00	4	39.80	39.70	-4	5,771	-0.07%
2018/11/27	0	0.00	11	39.10	39.35	-11	5,615	-0.20%
2018/11/15	0	0.00	1	38.75	38.70	-1	5,059	-0.02%
2018/11/09	51.3	37.66	50	38.10	38.00	1.3	4,868	0.03%
2018/11/07	0	0.00	1	38.55	38.55	-1	4,828	-0.02%
2018/11/01	0	0.00	2	36.50	37.00	-2	4,812	-0.04%
2018/10/31	3	35.35	3	35.50	35.50	0	4,742	0.00%
2018/10/16	0	0.00	1	34.10	33.95	-1	4,910	-0.02%
2018/10/12	0	0.00	2	33.65	33.65	-2	4,960	-0.04%
2018/10/11	13	33.02	0	0.00	33.05	13	4,978	0.26%
2018/10/02	2	37.70	0	0.00	37.80	2	5,122	0.04%
2018/09/20	0	0.00	1	37.70	37.20	-1	5,092	-0.02%
2018/09/13	0	0.00	2	37.60	37.35	-2	5,356	-0.04%
2018/09/12	0	0.00	56	35.95	35.60	-56	5,214	-1.07%
2018/09/10	0	0.00	50	35.50	35.35	-50	5,371	-0.93%
2018/09/07	0	0.00	200	35.71	35.70	-200	5,532	-3.62%	大賣/鉅額交易
2018/09/06	1	35.70	0	0.00	35.80	1	5,543	0.02%
2018/09/05	50	36.05	0	0.00	36.05	50	5,601	0.89%
2018/09/04	1	36.25	0	0.00	36.55	1	5,660	0.02%
2018/09/03	2	36.43	0	0.00	36.50	2	5,698	0.04%
2018/08/30	0	0.00	2	36.60	36.40	-2	5,755	-0.03%
2018/08/29	0	0.00	2	36.40	36.50	-2	5,779	-0.03%
2018/08/24	1	35.15	0	0.00	35.35	1	5,819	0.02%
2018/08/23	2	35.65	0	0.00	35.55	2	5,967	0.03%
2018/08/17	0	0.00	0	35.40	35.25	0	5,988	0.00%
2018/08/16	14	35.45	0	0.00	35.35	14	5,966	0.23%
2018/08/15	100	35.70	0	0.00	35.70	100	5,961	1.68%
2018/08/13	1	36.60	0	0.00	36.60	1	5,821	0.02%
2018/08/09	0	0.00	386	39.85	39.85	-386	5,760	-6.70%	大賣/鉅額交易
2018/08/08	10	40.05	0	0.00	40.10	10	5,673	0.18%
2018/08/02	2	39.85	0	0.00	39.70	2	5,595	0.04%
2018/07/31	0	0.00	2	39.55	40.20	-2	5,611	-0.04%
2018/07/25	0	0.00	2	39.03	39.10	-2	5,453	-0.04%
2018/07/24	0	0.00	2	38.75	38.75	-2	5,485	-0.04%
2018/07/20	0	0.00	60	38.88	38.80	-60	5,373	-1.12%
2018/07/19	0	0.00	2	39.10	38.55	-2	5,334	-0.04%
2018/07/17	1	38.35	27	38.50	38.15	-26	5,279	-0.49%
2018/07/13	0	0.00	50	37.55	37.55	-50	5,093	-0.98%
2018/07/10	0	0.00	30	36.75	36.80	-30	5,024	-0.60%
2018/07/06	10	36.00	2	36.03	35.80	8	5,007	0.16%
2018/06/26	42	37.00	0	0.00	37.00	42	4,973	0.84%
2018/06/25	1	37.75	0	0.00	37.45	1	4,848	0.02%
2018/06/22	2	37.85	0	0.00	37.95	2	4,763	0.04%
2018/06/21	30	38.00	0	0.00	38.00	30	4,686	0.64%
2018/06/20	1	38.00	0	0.00	38.10	1	4,731	0.02%
2018/06/19	8	38.09	0	0.00	38.15	8	4,700	0.17%
2018/06/15	5	38.66	0	0.00	38.55	5	4,664	0.11%
2018/06/14	1	39.35	3	39.35	39.25	-2	4,513	-0.04%
2018/06/13	2	39.78	0	0.00	39.80	2	4,493	0.04%
2018/06/12	1	39.80	0	0.00	40.20	1	4,619	0.02%
2018/06/11	1	40.00	0	0.00	39.95	1	4,693	0.02%
2018/06/08	5	40.13	0	0.00	40.00	5	4,919	0.10%
2018/06/07	1	40.15	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	50	39.72	39.90	-50	5,053	-0.99%
2018/06/05	5	39.10	0	0.00	39.30	5	5,074	0.10%
2018/06/04	1	39.10	20	39.20	39.05	-19	5,102	-0.37%
2018/06/01	3	38.95	0	0.00	39.05	3	5,167	0.06%
2018/05/23	21	38.25	0	0.00	38.25	21	6,605	0.32%
2018/05/22	2	38.45	0	0.00	38.45	2	6,619	0.03%
2018/05/21	0	0.00	1	38.70	38.55	-1	6,735	-0.01%
2018/05/18	1	38.30	0	0.00	38.15	1	6,780	0.01%
2018/05/17	0	0.00	2	38.40	38.20	-2	6,839	-0.03%
2018/05/16	0	0.00	50	38.45	38.45	-50	6,862	-0.73%
2018/05/15	39	38.15	0	0.00	38.20	39	6,935	0.56%
2018/05/14	11	38.45	0	0.00	38.45	11	7,048	0.16%
2018/05/11	1	38.45	50	38.80	38.85	-49	7,125	-0.69%
2018/05/10	0	0.00	2	38.30	38.45	-2	7,125	-0.03%
2018/05/09	3	38.30	0	0.00	38.15	3	7,114	0.04%
2018/05/08	2	38.00	0	0.00	38.50	2	7,162	0.03%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/03	85	38.03	50	38.00	38.00	35	7,152	0.49%
2018/05/02	33	38.60	0	0.00	38.60	33	7,218	0.46%
2018/04/30	151	38.98	51	39.25	39.25	100	7,204	1.39%	大買/
2018/04/26	1	39.95	0	0.00	39.80	1	7,112	0.01%
2018/04/25	0	0.00	50	39.75	40.00	-50	7,150	-0.70%
2018/04/24	101	39.85	15	39.92	39.15	86	7,276	1.18%	大買/
2018/04/23	101	40.15	15	40.25	40.25	86	7,255	1.19%	大買/
2018/04/19	1	40.65	0	0.00	40.50	1	7,208	0.01%
2018/04/18	0	0.00	0	40.65	40.65	0	7,217	0.00%
2018/04/13	5	40.90	1	41.30	41.20	4	7,222	0.06%
2018/04/12	0	0.00	93	40.90	40.95	-93	7,202	-1.29%
2018/04/10	0	0.00	1	40.25	40.50	-1	7,210	-0.01%
2018/04/03	43	40.25	0	0.00	40.30	43	7,080	0.61%
2018/03/31	0	0.00	50	41.40	41.40	-50	7,119	-0.70%
2018/03/28	0	0.00	0.4	40.65	40.60	-0.4	7,046	-0.01%
2018/03/27	0	0.00	100	40.75	40.80	-100	7,048	-1.42%
2018/03/26	37	40.25	0	0.00	40.25	37	7,075	0.52%
2018/03/23	50	40.05	0	0.00	40.50	50	7,119	0.70%
2018/03/21	174	41.09	0	0.00	41.10	174	7,231	2.41%	大買/鉅額交易
2018/03/19	1	42.00	0	0.00	41.95	1	7,365	0.01%
2018/03/15	0	0.00	168	42.00	42.35	-168	7,535	-2.23%	大賣/鉅額交易
2018/03/14	185	41.05	0	0.00	40.75	185	7,453	2.48%	大買/鉅額交易
2018/03/13	5	41.85	0	0.00	41.75	5	7,307	0.07%
2018/03/09	20	42.70	0	0.00	42.60	20	7,218	0.28%
2018/03/06	0	0.00	1	43.25	43.30	-1	7,397	-0.01%
2018/03/05	1	43.00	0	0.00	43.00	1	7,768	0.01%
2018/03/02	2	43.00	0	0.00	43.00	2	7,769	0.03%
2018/03/01	1	42.65	0	0.00	42.70	1	7,735	0.01%
2018/02/27	105	43.09	100	44.25	42.00	5	7,397	0.07%	大買/
2018/02/26	102	43.01	103	43.30	43.00	-1	7,153	-0.01%	大買/大賣/
2018/02/23	0	0.00	260	41.76	42.70	-260	6,778	-3.84%	大賣/鉅額交易
2018/02/21	0	0.00	100	39.00	39.60	-100	6,570	-1.52%
2018/02/09	50	37.15	60	37.70	37.65	-10	6,548	-0.15%
2018/02/08	120	38.40	0	0.00	38.35	120	6,568	1.83%	大買/鉅額交易
2018/02/06	1	39.20	0	0.00	39.30	1	6,835	0.01%
2018/02/02	50	41.65	0	0.00	41.95	50	7,010	0.71%
2018/02/01	113	41.98	0	0.00	41.85	113	7,092	1.59%	大買/鉅額交易
2018/01/31	26	41.75	0	0.00	42.80	26	7,129	0.36%
2018/01/26	100	42.40	0	0.00	42.90	100	7,407	1.35%
2018/01/25	2	42.45	303	43.05	43.10	-301	7,575	-3.97%	大賣/鉅額交易
2018/01/19	59	41.05	1	41.30	41.25	58	7,878	0.74%
2018/01/18	0	0.00	54	41.45	41.40	-54	7,889	-0.68%
2018/01/12	0	0.00	1	39.80	40.10	-1	7,977	-0.01%
2018/01/03	0	0.00	3	40.25	40.00	-3	8,536	-0.04%