中環 (2323)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
2,602張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	29	11.14	5	11.20	11.10	24	5,052	0.47%
2024/12/11	2	11.10	0	0.00	11.10	2	5,127	0.04%
2024/12/10	4	11.35	0	0.00	11.30	4	5,160	0.08%
2024/12/09	2	11.40	0	0.00	11.50	2	5,247	0.04%
2024/12/04	2	11.40	0	0.00	11.45	2	5,493	0.04%
2024/11/28	21	11.17	0	0.00	11.20	21	6,312	0.33%
2024/11/27	24	11.59	0	0.00	11.40	24	6,292	0.38%
2024/11/12	15	12.08	15	12.10	12.10	0	10,103	0.00%
2024/11/11	0	0.00	5	12.10	11.95	-5	10,030	-0.05%
2024/11/08	5	11.80	0	0.00	11.80	5	10,071	0.05%
2024/11/07	1	11.85	13	12.00	11.95	-12	10,099	-0.12%
2024/11/04	1	11.75	0	0.00	11.60	1	10,453	0.01%
2024/11/01	4	11.60	0	0.00	11.70	4	10,736	0.04%
2024/10/29	9	11.89	0	0.00	11.75	9	10,825	0.08%
2024/10/17	0	0.00	2	12.35	12.30	-2	11,727	-0.02%
2024/10/14	0	0.00	16	12.30	12.25	-16	12,040	-0.13%
2024/10/09	4	11.88	0	0.00	11.80	4	12,160	0.03%
2024/10/04	5	12.13	0	0.00	12.00	5	13,306	0.04%
2024/10/01	2	12.20	0	0.00	12.25	2	14,326	0.01%
2024/09/30	5	12.30	0	0.00	12.20	5	15,033	0.03%
2024/09/25	0	0.00	8	12.18	12.10	-8	16,535	-0.05%
2024/09/24	0	0.00	0.4	12.00	12.00	-0.4	16,919	0.00%
2024/09/20	8	12.09	10	12.00	12.00	-2	17,131	-0.01%
2024/09/16	0	0.00	5	12.15	12.15	-5	17,355	-0.03%
2024/09/09	0	0.00	1	11.75	11.85	-1	17,464	-0.01%
2024/09/06	0	0.00	30	12.00	11.95	-30	17,498	-0.17%
2024/09/05	5	12.05	0	0.00	11.90	5	17,603	0.03%
2024/09/04	11	11.70	0	0.00	11.80	11	17,621	0.06%
2024/09/02	10	13.20	0	0.00	13.20	10	17,167	0.06%
2024/08/26	0	0.00	1	13.55	13.40	-1	17,696	-0.01%
2024/08/21	50	13.65	20	13.55	13.55	30	18,066	0.17%
2024/08/20	15	13.65	15	13.80	13.65	0	17,866	0.00%
2024/08/19	0	0.00	4	13.60	13.55	-4	17,508	-0.02%
2024/08/16	13	13.56	33	13.52	13.35	-20	17,221	-0.12%
2024/08/15	46	13.45	17	13.37	13.55	29	16,512	0.18%
2024/08/14	5	12.30	39	12.48	12.35	-34	15,428	-0.22%
2024/08/12	0	0.00	2	11.90	11.90	-2	15,761	-0.01%
2024/08/09	2	11.60	5	11.80	11.60	-3	16,128	-0.02%
2024/08/08	5	11.30	0	0.00	11.40	5	16,262	0.03%
2024/08/07	0	0.00	4	11.60	11.60	-4	16,458	-0.02%
2024/08/06	2	11.15	0	0.00	10.90	2	16,743	0.01%
2024/08/05	19	11.50	0	0.00	11.15	19	16,612	0.11%
2024/08/02	5	12.43	0	0.00	12.35	5	16,395	0.03%
2024/07/30	10	12.15	10	12.30	12.45	0	16,879	0.00%
2024/07/26	5	12.15	6	12.43	12.40	-1	17,391	-0.01%
2024/07/23	1	12.45	0	0.00	12.55	1	18,793	0.01%
2024/07/22	7	12.51	1	12.40	12.25	6	20,366	0.03%
2024/07/19	4	12.93	0	0.00	12.75	4	20,406	0.02%
2024/07/18	9	13.12	0	0.00	13.15	9	20,297	0.04%
2024/07/17	0	0.00	20	13.55	13.30	-20	20,187	-0.10%
2024/07/15	5	13.01	0	0.00	12.90	5	20,122	0.02%
2024/07/12	4	12.98	4	13.25	13.20	0	20,048	0.00%
2024/07/11	1	13.05	0	0.00	13.00	1	19,936	0.01%
2024/07/10	1	13.20	0	0.00	13.15	1	19,907	0.01%
2024/07/09	18	13.45	0	0.00	13.10	18	19,817	0.09%
2024/07/08	1	13.90	2	13.80	13.80	-1	19,391	-0.01%
2024/07/05	6	14.48	19	13.98	14.15	-13	18,918	-0.07%
2024/07/04	0	0.00	10	13.70	13.75	-10	17,939	-0.06%
2024/07/03	24	13.58	61	13.50	13.50	-37	17,371	-0.21%
2024/06/28	0	0.00	15	12.90	12.65	-15	15,771	-0.10%
2024/06/27	5	12.45	10	12.70	12.45	-5	15,391	-0.03%
2024/06/26	0	0.00	2	12.40	12.40	-2	15,313	-0.01%
2024/06/25	6	12.31	0	0.00	12.45	6	15,453	0.04%
2024/06/20	5	12.43	1	12.45	12.50	4	15,742	0.03%
2024/06/19	3	12.53	0	0.00	12.65	3	16,019	0.02%
2024/06/18	3	12.45	0	0.00	12.35	3	16,260	0.02%
2024/06/17	3	12.43	0	0.00	12.45	3	16,548	0.02%
2024/06/13	0	0.00	0.5	12.40	12.35	-0.5	18,112	0.00%
2024/06/12	6	12.40	0	0.00	12.35	6	18,726	0.03%
2024/06/11	3	12.67	0	0.00	12.60	3	18,662	0.02%
2024/06/07	0	0.00	15	12.95	12.85	-15	18,733	-0.08%
2024/06/06	9	12.74	0	0.00	12.70	9	19,085	0.05%
2024/06/05	19	12.91	34	13.35	12.90	-15	18,952	-0.08%
2024/06/04	7	12.77	0	0.00	12.75	7	18,579	0.04%
2024/06/03	7	13.00	0	0.00	13.00	7	18,525	0.04%
2024/05/30	18	12.73	0	0.00	12.75	18	18,274	0.10%
2024/05/29	3	13.00	0	0.00	12.85	3	18,131	0.02%
2024/05/28	11	13.15	60	13.06	13.05	-49	17,961	-0.27%
2024/05/27	2	12.45	0	0.00	12.55	2	17,470	0.01%
2024/05/24	6	12.22	0	0.00	12.30	6	17,359	0.03%
2024/05/23	2	12.43	0	0.00	12.40	2	17,273	0.01%
2024/05/22	21	12.50	0	0.00	12.45	21	17,145	0.12%
2024/05/21	13	12.51	3	12.50	12.50	10	17,069	0.06%
2024/05/16	2	12.55	12	12.73	12.75	-10	16,422	-0.06%
2024/05/15	16	12.47	160	12.68	12.45	-144	16,146	-0.89%	大賣/鉅額交易
2024/05/14	9	13.02	0	0.00	13.00	9	15,752	0.06%
2024/05/13	5	13.12	0	0.00	13.15	5	15,608	0.03%
2024/05/10	12	12.79	2	12.90	12.85	10	15,381	0.07%
2024/05/09	3	12.80	0	0.00	12.60	3	15,002	0.02%
2024/05/08	2	12.70	0	0.00	12.65	2	14,954	0.01%
2024/05/07	8	12.86	5	12.70	12.75	3	14,880	0.02%
2024/05/06	0	0.00	160	13.24	13.00	-160	14,707	-1.09%	大賣/鉅額交易
2024/05/03	15	13.44	0	0.00	13.15	15	14,529	0.10%
2024/05/02	0	0.00	2	13.55	13.50	-2	14,268	-0.01%
2024/04/30	0	0.00	115	13.63	13.50	-115	13,996	-0.82%	大賣/鉅額交易
2024/04/29	22	13.56	70	13.77	13.35	-48	13,642	-0.35%
2024/04/26	23	13.38	133.3	13.38	13.75	-110.3	12,184	-0.90%	大賣/鉅額交易
2024/04/25	0	0.00	8	12.47	12.50	-8	10,534	-0.08%
2024/04/24	0	0.00	7.4	12.15	12.20	-7.4	10,291	-0.07%
2024/04/19	12	11.80	5	12.25	11.85	7	10,132	0.07%
2024/04/16	4	11.71	0	0.00	11.35	4	9,878	0.04%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	2	12.08	0	0.00	12.05	2	9,810	0.02%
2024/04/10	1	12.30	20	12.30	12.25	-19	10,055	-0.19%
2024/04/09	3	12.38	0	0.00	12.45	3	10,090	0.03%
2024/04/08	2	12.20	0	0.00	12.40	2	10,018	0.02%
2024/03/28	4	12.45	5	12.60	12.25	-1	10,327	-0.01%
2024/03/26	15	12.42	10	12.70	12.40	5	10,752	0.05%
2024/03/25	0	0.00	1	12.60	12.60	-1	10,757	-0.01%
2024/03/22	10	12.63	42	12.75	12.65	-32	10,640	-0.30%
2024/03/21	10	12.35	0	0.00	12.50	10	10,177	0.10%
2024/03/20	2	12.40	0	0.00	12.45	2	9,802	0.02%
2024/03/19	15	12.45	5	12.45	12.30	10	9,532	0.10%
2024/03/18	13	11.89	11	12.03	12.30	2	9,059	0.02%
2024/03/14	5	11.25	170	11.16	11.20	-165	7,464	-2.21%	大賣/鉅額交易
2024/03/13	175	11.51	5	11.60	11.45	170	7,543	2.25%	大買/鉅額交易
2024/03/05	1	10.95	0	0.00	11.00	1	6,931	0.01%
2024/02/16	2	10.70	0	0.00	10.80	2	7,727	0.03%
2024/02/02	2	10.85	0	0.00	10.75	2	7,853	0.03%
2024/01/31	0	0.00	4	10.80	10.75	-4	7,914	-0.05%
2024/01/25	0	0.00	10	10.95	10.90	-10	7,978	-0.13%
2024/01/24	16	11.00	15	11.03	11.00	1	8,009	0.01%
2024/01/23	20	10.99	20	10.99	11.00	0	8,087	0.00%
2024/01/22	10	10.85	10	10.88	10.85	0	8,035	0.00%
2024/01/19	5	10.70	6	10.73	10.70	-1	8,060	-0.01%
2024/01/09	5	11.00	0	0.00	10.95	5	8,294	0.06%
2024/01/05	0	0.00	2	11.35	11.30	-2	8,329	-0.02%
2024/01/04	80	11.59	65	11.52	11.40	15	8,376	0.18%
2024/01/02	0	0.00	10	11.60	11.50	-10	8,226	-0.12%
2023/12/28	3	11.80	3	11.58	11.55	0	8,178	0.00%
2023/12/25	1	11.15	3	11.20	11.15	-2	7,952	-0.03%
2023/12/22	103	11.65	103	11.35	11.40	0	7,869	0.00%	大買/大賣/
2023/12/21	0	0.00	1	11.45	11.45	-1	7,559	-0.01%
2023/12/20	1	11.15	10	11.10	11.20	-9	7,232	-0.12%
2023/12/18	0	0.00	10	11.00	11.00	-10	7,015	-0.14%
2023/12/14	1	11.05	0	0.00	10.95	1	7,118	0.01%
2023/12/07	10	10.85	0	0.00	10.85	10	7,165	0.14%
2023/12/06	2	10.95	0	0.00	10.90	2	7,283	0.03%
2023/11/29	3	10.80	5	10.80	10.75	-2	7,850	-0.03%
2023/11/27	5	10.75	0	0.00	10.70	5	8,029	0.06%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/15	27	10.89	0	0.00	10.90	27	9,405	0.29%
2023/11/14	5	11.20	0	0.00	11.15	5	9,411	0.05%
2023/11/09	40	11.48	0	0.00	11.50	40	11,101	0.36%
2023/11/07	0	11.61	1	11.60	11.60	-1	12,203	-0.01%
2023/10/20	1	11.25	0	0.00	11.25	1	15,040	0.01%
2023/10/18	5	11.45	4	11.50	11.30	1	15,721	0.01%
2023/10/17	0	0.00	1	11.60	11.55	-1	16,003	-0.01%
2023/10/13	0	0.00	3	12.20	12.10	-3	16,777	-0.02%
2023/09/25	0	0.00	8	11.75	11.80	-8	23,535	-0.03%
2023/09/20	5	11.60	0	0.00	11.50	5	25,380	0.02%
2023/09/06	3	12.30	0	0.00	12.10	3	33,958	0.01%
2023/09/05	5	12.35	0	0.00	12.35	5	34,891	0.01%
2023/09/04	10	12.10	0	0.00	12.10	10	35,484	0.03%
2023/09/01	5	12.50	0	0.00	12.40	5	36,444	0.01%
2023/08/31	0	0.00	10	12.48	12.50	-10	37,228	-0.03%
2023/08/29	5	12.61	0	0.00	12.60	5	39,629	0.01%
2023/08/28	15	12.96	0	0.00	12.60	15	41,303	0.04%
2023/08/25	7	13.25	1	13.20	13.10	6	41,728	0.01%
2023/08/24	2	13.15	0	0.00	13.15	2	41,818	0.00%
2023/08/23	4	12.80	4	12.95	12.90	0	42,056	0.00%
2023/08/22	5	12.85	0	0.00	12.85	5	43,859	0.01%
2023/08/18	9	13.42	0	0.00	13.10	9	44,441	0.02%
2023/08/17	8	12.63	9	12.99	13.40	-1	44,180	0.00%
2023/08/16	5	12.85	0	0.00	12.85	5	43,880	0.01%
2023/08/15	7	13.41	5	13.43	13.35	2	44,071	0.00%
2023/08/14	6	13.05	1	13.20	12.95	5	43,628	0.01%
2023/08/10	2	12.40	2	12.25	12.30	0	43,374	0.00%
2023/08/08	1	12.85	0	0.00	12.75	1	42,940	0.00%
2023/08/02	55	12.55	0	0.00	12.60	55	42,477	0.13%
2023/08/01	50	13.10	0	0.00	12.90	50	42,089	0.12%
2023/07/31	5	13.38	2	13.65	13.20	3	41,735	0.01%
2023/07/28	65	13.42	10	13.43	13.40	55	41,355	0.13%
2023/07/26	5	13.64	0	0.00	13.55	5	40,807	0.01%
2023/07/25	4	13.95	4	13.75	13.75	0	40,437	0.00%
2023/07/24	6	13.76	4	13.55	13.60	2	40,104	0.00%
2023/07/21	0	0.00	2	14.15	14.25	-2	39,578	-0.01%
2023/07/20	4	13.95	13	14.20	14.25	-9	39,237	-0.02%
2023/07/19	6	14.05	4	13.75	13.75	2	38,828	0.01%
2023/07/18	27	14.29	1	14.60	14.15	26	38,446	0.07%
2023/07/17	5	14.30	1	14.60	14.50	4	37,944	0.01%
2023/07/14	0	0.00	7	14.41	14.35	-7	37,528	-0.02%
2023/07/13	74	13.92	6	13.90	13.90	68	36,959	0.18%
2023/07/12	24	14.10	8	14.25	14.10	16	36,113	0.04%
2023/07/11	87	14.59	71	14.67	14.80	16	35,252	0.05%
2023/07/10	25	14.14	0	0.00	14.15	25	33,964	0.07%
2023/07/07	44	14.25	6	14.35	14.30	38	33,671	0.11%
2023/07/06	59	14.52	12	14.60	14.45	47	33,214	0.14%
2023/07/05	10	15.13	63.7	15.09	15.00	-53.7	32,570	-0.16%
2023/07/04	6	14.48	5	14.70	14.75	1	31,691	0.00%
2023/07/03	8	14.31	20	14.41	14.55	-12	30,963	-0.04%
2023/06/30	5	13.65	5	13.78	14.10	0	30,363	0.00%
2023/06/29	0	0.00	1	13.45	13.45	-1	29,661	0.00%
2023/06/28	10.2	13.81	8	13.40	13.40	2.2	29,207	0.01%
2023/06/27	108	14.17	41	14.19	13.70	67	28,266	0.24%	大買/
2023/06/26	8	15.14	17	15.13	15.05	-9	26,389	-0.03%
2023/06/21	35	14.66	12	14.90	14.60	23	25,280	0.09%
2023/06/20	29	13.96	35	14.12	14.25	-6	23,970	-0.03%
2023/06/19	9	13.79	10.5	13.69	13.60	-1.5	22,591	-0.01%
2023/06/16	5	13.65	27	13.56	13.40	-22	21,994	-0.10%
2023/06/15	10	13.10	9	13.15	13.15	1	20,942	0.00%
2023/06/14	14	13.32	13	13.34	13.35	1	20,543	0.00%
2023/06/13	45	13.26	196	13.10	13.10	-151	19,866	-0.76%	大賣/鉅額交易
2023/06/12	0	0.00	17	13.04	13.10	-17	19,235	-0.09%
2023/06/09	14	13.06	8	13.00	13.00	6	18,703	0.03%
2023/06/08	12	13.68	13	13.28	13.25	-1	17,711	-0.01%
2023/06/07	12	13.60	0	0.00	13.40	12	17,024	0.07%
2023/06/06	16	13.00	19	12.95	13.00	-3	15,660	-0.02%
2023/06/05	27	13.10	95.4	13.00	13.00	-68.4	14,785	-0.46%
2023/06/02	28	12.24	3	12.38	12.25	25	13,550	0.18%
2023/06/01	41	11.88	66	11.84	11.70	-25	12,228	-0.20%
2023/05/31	6	11.20	20.6	11.80	11.80	-14.6	10,373	-0.14%
2023/05/30	10	10.80	8	10.75	10.75	2	9,551	0.02%
2023/05/29	50	10.94	15	10.83	10.80	35	9,256	0.38%
2023/05/26	34	11.02	23	10.92	10.85	11	8,753	0.13%
2023/05/25	13	10.24	13	10.23	10.65	0	6,727	0.00%
2023/05/24	18	9.58	0	0.00	9.70	18	6,032	0.30%
2023/05/23	10	9.25	0	0.00	9.41	10	5,731	0.17%
2023/05/22	0	0.00	10	9.63	9.43	-10	5,703	-0.18%
2023/05/19	25	9.42	15	9.45	9.40	10	5,327	0.19%
2023/05/18	10	8.75	0	0.00	8.99	10	4,695	0.21%
2023/05/17	1	8.43	0	0.00	8.44	1	4,342	0.02%
2023/05/16	0	0.00	8	8.64	8.42	-8	4,213	-0.19%
2023/05/09	0.2	7.83	0	0.00	7.85	0.2	3,232	0.01%
2023/05/08	66.4	7.99	0	0.00	7.92	66.4	3,241	2.05%
2023/04/24	1	8.01	1	8.16	8.19	0	3,705	0.00%
2023/04/18	1	8.33	0	0.00	8.30	1	3,650	0.03%
2023/04/14	0	0.00	2	8.35	8.33	-2	3,598	-0.06%
2023/04/12	0	0.00	10	8.13	8.17	-10	3,446	-0.29%
2023/04/11	30	8.06	0	0.00	8.06	30	3,389	0.88%
2023/04/10	100	8.09	0	0.00	8.04	100	3,385	2.95%
2023/03/17	1	7.76	0	0.00	7.76	1	3,171	0.03%
2023/03/13	0	0.00	1	8.02	7.98	-1	3,405	-0.03%
2023/03/10	2	8.10	0	0.00	8.10	2	3,743	0.05%
2023/03/09	1	8.22	0	0.00	8.16	1	4,052	0.02%
2023/03/07	1	8.19	0	0.00	8.20	1	4,028	0.02%
2023/02/24	0	0.00	5	8.01	8.03	-5	3,863	-0.13%
2023/02/16	6	7.88	0	0.00	7.91	6	3,759	0.16%
2023/02/02	0	0.00	8	8.00	8.02	-8	3,699	-0.22%
2023/02/01	8	7.87	0	0.00	7.87	8	3,583	0.22%
2023/01/30	0	0.00	2	7.76	7.80	-2	3,457	-0.06%
2023/01/05	2	7.48	0	0.00	7.48	2	3,600	0.06%
2022/12/06	1	7.93	0	0.00	7.88	1	3,846	0.03%
2022/12/01	0	0.00	1.9	7.77	7.88	-1.9	3,348	-0.06%
2022/11/17	0	0.00	0.3	7.07	7.07	-0.3	3,219	-0.01%
2022/10/28	2	6.49	5	6.48	6.46	-3	3,393	-0.09%
2022/10/27	5	6.48	0	0.00	6.48	5	3,372	0.15%
2022/09/28	4	6.99	0	0.00	6.92	4	3,235	0.12%
2022/09/27	1	7.18	0	0.00	7.26	1	3,212	0.03%
2022/08/15	26	8.08	29	8.04	8.03	-3	3,648	-0.08%
2022/07/06	2	7.33	0	0.00	7.22	2	4,400	0.05%
2022/07/01	1	7.33	0	0.00	7.30	1	4,804	0.02%
2022/06/30	10	7.73	0	0.00	7.65	10	4,802	0.21%
2022/06/22	1	8.04	0	0.00	8.01	1	5,185	0.02%
2022/06/20	11	8.18	0	0.00	7.93	11	5,299	0.21%
2022/06/17	1	8.33	0	0.00	8.29	1	5,355	0.02%
2022/06/14	1	8.56	0	0.00	8.60	1	5,939	0.02%
2022/06/13	3	8.66	0	0.00	8.66	3	6,123	0.05%
2022/06/09	3	9.10	0	0.00	9.05	3	6,414	0.05%
2022/05/19	0	0.00	41	8.90	8.93	-41	10,079	-0.41%
2022/05/12	20	8.76	0	0.00	8.61	20	11,903	0.17%
2022/05/10	20	8.88	0	0.00	9.00	20	12,871	0.16%
2022/05/09	5	8.97	5	8.89	8.82	0	13,669	0.00%
2022/05/05	18	9.24	18	9.23	9.20	0	14,597	0.00%
2022/05/04	18	9.11	18	9.17	9.17	0	15,048	0.00%
2022/04/27	2	8.88	0	0.00	8.85	2	21,692	0.01%
2022/04/22	0	0.00	5	9.20	9.16	-5	22,017	-0.02%
2022/03/29	2	10.55	21	10.55	10.45	-19	44,081	-0.04%
2022/03/28	0	0.00	2	10.50	10.50	-2	44,073	0.00%
2022/03/25	0	0.00	1	10.85	10.65	-1	43,953	0.00%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/23	0	0.00	10	10.95	10.95	-10	43,785	-0.02%
2022/03/22	1	10.75	1	10.85	10.85	0	43,736	0.00%
2022/03/18	5	11.24	15	11.10	10.95	-10	43,601	-0.02%
2022/03/17	0	0.00	7	11.15	11.10	-7	43,312	-0.02%
2022/03/16	0	0.00	5	10.95	10.85	-5	43,194	-0.01%
2022/03/14	10	11.00	5	11.05	11.05	5	43,149	0.01%
2022/03/10	0	0.00	15	10.82	10.85	-15	42,769	-0.04%
2022/03/09	2	10.30	5	10.30	10.30	-3	42,506	-0.01%
2022/03/08	8	10.09	1	10.20	10.10	7	42,510	0.02%
2022/03/07	7	10.64	2	10.80	10.40	5	42,356	0.01%
2022/03/04	29	11.20	22	11.12	11.10	7	42,409	0.02%
2022/03/03	1	11.25	0	0.00	11.20	1	42,288	0.00%
2022/03/02	18	11.14	1	11.20	11.00	17	42,071	0.04%
2022/03/01	13	10.98	2	11.20	11.20	11	41,667	0.03%
2022/02/25	3	10.82	0	0.00	10.80	3	41,458	0.01%
2022/02/24	18	11.05	12	10.74	10.65	6	41,303	0.01%
2022/02/22	0	0.00	2	10.90	10.90	-2	40,928	0.00%
2022/02/18	1	11.10	3	10.95	11.10	-2	40,702	0.00%
2022/02/17	3	11.38	0	0.00	11.05	3	40,541	0.01%
2022/02/16	2	11.03	3	11.05	11.20	-1	39,989	0.00%
2022/02/15	0	0.00	2	10.85	10.65	-2	39,535	-0.01%
2022/02/14	7	10.66	0	0.00	10.65	7	39,367	0.02%
2022/02/11	4	11.20	8.7	11.00	11.00	-4.7	39,105	-0.01%
2022/02/10	20	11.15	20	11.10	11.15	0	38,512	0.00%
2022/02/09	0	0.00	3	11.47	11.35	-3	38,191	-0.01%
2022/02/08	0	0.00	10.1	10.85	10.95	-10.1	37,405	-0.03%
2022/02/07	12	10.94	8	10.89	10.95	4	37,200	0.01%
2022/01/26	6	10.54	0	0.00	10.40	6	36,559	0.02%
2022/01/25	11	10.89	15	10.67	10.55	-4	36,102	-0.01%
2022/01/24	10	11.09	5	11.00	11.00	5	35,364	0.01%
2022/01/21	226	12.33	264	12.24	11.80	-38	34,302	-0.11%	大買/大賣/
2022/01/20	41	12.94	13	12.92	12.80	28	32,577	0.09%
2022/01/19	1	12.10	0	0.00	12.10	1	29,465	0.00%
2022/01/18	1	12.00	0	0.00	12.00	1	29,183	0.00%
2022/01/17	0	0.00	1	12.20	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	5	11.55	11.80	-5	28,849	-0.02%
2022/01/13	3	11.77	0	0.00	11.85	3	28,702	0.01%
2022/01/12	0	0.00	4	11.99	12.00	-4	28,523	-0.01%
2022/01/11	8	12.12	1	11.85	11.85	7	28,157	0.02%
2022/01/07	1	13.00	20	13.04	13.05	-19	27,221	-0.07%
2022/01/06	2	13.05	0	0.00	13.15	2	26,775	0.01%
2022/01/05	13	13.06	58.6	12.91	13.40	-45.6	26,296	-0.17%
2022/01/04	77	13.12	18	12.89	12.90	59	21,651	0.27%
2022/01/03	14	12.17	2	11.60	12.55	12	11,798	0.10%
2021/12/30	0	0.00	11	11.45	11.45	-11	8,579	-0.13%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	20	9.66	20	9.54	9.51	0	6,739	0.00%
2021/12/27	2	9.27	5	9.47	9.47	-3	6,146	-0.05%
2021/12/23	1	9.14	0	0.00	9.13	1	5,917	0.02%
2021/12/22	10	9.09	10.7	9.01	9.00	-0.7	5,785	-0.01%
2021/12/16	0	0.00	10	9.09	9.06	-10	5,823	-0.17%
2021/12/15	0	0.00	3	8.98	8.97	-3	5,824	-0.05%
2021/12/13	21	9.14	20	9.10	9.10	1	5,787	0.02%
2021/12/10	1	9.18	1	9.16	9.14	0	5,743	0.00%
2021/12/09	22	9.36	0	0.00	9.35	22	5,602	0.39%
2021/12/07	2	8.93	0	0.00	8.94	2	5,195	0.04%
2021/11/29	10	8.60	0	0.00	8.65	10	5,127	0.20%
2021/11/26	0	0.00	2	8.81	8.73	-2	5,124	-0.04%
2021/11/22	0	0.00	5	9.08	9.04	-5	5,213	-0.10%
2021/11/19	20	9.11	35	9.09	9.07	-15	5,337	-0.28%
2021/11/18	12	9.07	13	9.07	9.07	-1	5,289	-0.02%
2021/11/17	29	9.05	34	9.08	9.07	-5	5,274	-0.09%
2021/11/16	1	8.98	0	0.00	8.95	1	5,236	0.02%
2021/11/12	10	9.00	0	0.00	9.01	10	5,234	0.19%
2021/11/11	2	9.09	0	0.00	9.09	2	5,193	0.04%
2021/11/09	0	0.00	5	9.12	9.09	-5	5,279	-0.09%
2021/10/26	0	0.00	1	8.81	8.80	-1	6,783	-0.01%
2021/10/20	1	8.71	0	0.00	8.68	1	6,940	0.01%
2021/10/06	1	8.50	0	0.00	8.43	1	7,694	0.01%
2021/09/28	0	0.00	19	9.00	8.93	-19	7,823	-0.24%
2021/09/22	0	0.00	15	8.75	8.85	-15	8,611	-0.17%
2021/09/16	0	0.00	2	8.90	8.80	-2	8,649	-0.02%
2021/09/15	2	8.89	0	0.00	8.87	2	8,681	0.02%
2021/09/08	7	8.89	0	0.00	8.86	7	9,004	0.08%
2021/09/07	6	9.00	0	0.00	9.01	6	9,020	0.07%
2021/09/06	3	9.17	0	0.00	9.14	3	9,018	0.03%
2021/09/03	5	9.99	0	0.00	10.05	5	8,934	0.06%
2021/08/19	5	9.38	0	0.00	9.35	5	9,514	0.05%
2021/08/18	5	9.28	0	0.00	9.51	5	9,537	0.05%
2021/08/16	8	9.63	0	0.00	9.43	8	9,608	0.08%
2021/08/13	3	9.76	1	9.80	9.71	2	9,587	0.02%
2021/08/10	11	9.90	1	9.86	9.90	10	9,831	0.10%
2021/08/05	0	0.00	1	10.35	10.30	-1	9,893	-0.01%
2021/08/04	0	0.00	1	9.86	9.85	-1	9,321	-0.01%
2021/08/02	2	9.73	0	0.00	9.76	2	10,032	0.02%
2021/07/30	1	9.81	0	0.00	9.77	1	10,241	0.01%
2021/07/28	10	9.70	10	9.80	9.74	0	10,562	0.00%
2021/07/26	0	0.00	3	10.00	10.00	-3	11,381	-0.03%
2021/07/23	0	0.00	11	9.93	9.91	-11	11,760	-0.09%
2021/07/22	6	9.77	0	0.00	9.78	6	12,146	0.05%
2021/07/21	21	9.90	11	10.07	9.74	10	12,445	0.08%
2021/07/20	10	10.00	0	0.00	10.00	10	12,541	0.08%
2021/07/19	0	0.00	5	10.25	10.20	-5	12,804	-0.04%
2021/07/15	1	10.10	0	0.00	10.05	1	14,260	0.01%
2021/07/06	1	10.15	0	0.00	10.10	1	17,652	0.01%
2021/07/05	0	0.00	20	10.10	10.25	-20	18,053	-0.11%
2021/07/02	20	10.00	0	0.00	10.05	20	18,685	0.11%
2021/07/01	0	0.00	11	10.20	10.30	-11	18,782	-0.06%
2021/06/30	0	0.00	10	10.10	10.15	-10	19,027	-0.05%
2021/06/25	10	10.00	0	0.00	10.00	10	22,168	0.05%
2021/06/23	5	9.84	14	9.94	9.96	-9	24,139	-0.04%
2021/06/21	2	9.83	0	0.00	9.75	2	24,230	0.01%
2021/06/18	11	10.00	0	0.00	9.95	11	24,224	0.05%
2021/06/17	4	9.99	0	0.00	10.15	4	24,277	0.02%
2021/06/11	5	10.00	0	0.00	10.05	5	24,216	0.02%
2021/06/09	8	10.25	0	0.00	10.15	8	24,141	0.03%
2021/05/31	1	10.35	0	0.00	10.25	1	23,191	0.00%
2021/05/19	25	9.80	25	9.76	9.75	0	23,291	0.00%
2021/05/18	15	9.61	15	9.77	9.79	0	23,290	0.00%
2021/05/12	0	0.00	1	9.98	10.15	-1	23,517	0.00%
2021/05/11	2	11.40	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	1	12.00	11.95	-1	22,691	0.00%
2021/05/05	0	0.00	10.3	11.31	11.35	-10.3	22,253	-0.05%
2021/05/04	2	11.10	8	11.27	11.20	-6	22,089	-0.03%
2021/04/29	27	12.32	41	12.21	12.20	-14	21,370	-0.07%
2021/04/28	0	0.00	2	12.25	12.20	-2	21,059	-0.01%
2021/04/27	0	0.00	2	11.80	12.00	-2	20,815	-0.01%
2021/04/26	0	0.00	1	11.90	11.85	-1	20,513	0.00%
2021/04/23	4	11.64	26	11.70	11.80	-22	20,277	-0.11%
2021/04/22	20	11.86	23	11.68	11.45	-3	20,055	-0.01%
2021/04/21	17	12.04	0	0.00	11.95	17	19,584	0.09%
2021/04/20	5	11.60	27	12.06	12.20	-22	18,649	-0.12%
2021/04/19	12	11.27	10	11.45	11.40	2	17,713	0.01%
2021/04/16	11	11.15	10	11.20	11.20	1	17,299	0.01%
2021/04/15	2	11.15	0	0.00	11.15	2	17,122	0.01%
2021/04/14	0	0.00	5	11.10	11.15	-5	16,928	-0.03%
2021/04/13	4	10.95	4	10.85	10.85	0	16,597	0.00%
2021/04/09	0	0.00	4	10.95	11.00	-4	15,746	-0.03%
2021/04/08	4	11.15	10	11.08	11.10	-6	15,638	-0.04%
2021/04/06	6	10.45	4	10.75	10.50	2	15,210	0.01%
2021/03/31	20	10.21	10	10.10	10.10	10	14,565	0.07%
2021/03/30	37	10.16	6	10.25	10.35	31	13,997	0.22%
2021/03/29	42	9.33	49	9.61	9.52	-7	12,170	-0.06%
2021/03/26	12	8.89	2	9.04	9.04	10	11,212	0.09%
2021/03/23	4	8.28	0	0.00	8.24	4	10,673	0.04%
2021/03/22	0	0.00	1	8.23	8.35	-1	10,746	-0.01%
2021/03/17	2	8.09	0	0.00	8.10	2	11,088	0.02%
2021/03/15	4	8.17	1	8.13	8.13	3	12,120	0.02%
2021/03/10	0	0.00	1	8.15	8.11	-1	14,663	-0.01%
2021/03/09	1	8.05	1	8.05	8.04	0	14,975	0.00%
2021/03/04	1	8.12	0	0.00	8.13	1	15,766	0.01%
2021/03/03	1	8.13	1	8.20	8.20	0	15,815	0.00%
2021/02/26	1	8.25	0	0.00	8.25	1	16,089	0.01%
2021/02/22	1	8.35	1	8.35	8.37	0	17,500	0.00%
2021/02/19	1	8.21	0	0.00	8.28	1	18,749	0.01%
2021/02/17	3	8.43	2	8.24	8.30	1	18,747	0.01%
2021/02/05	1	8.09	0	0.00	8.10	1	17,894	0.01%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/03	3	8.31	1	8.36	8.28	2	17,851	0.01%
2021/02/02	1	8.26	1	8.27	8.22	0	17,826	0.00%
2021/02/01	1	8.17	0	0.00	8.17	1	17,818	0.01%
2021/01/27	0	0.00	1	8.63	8.49	-1	17,966	-0.01%
2021/01/26	1	8.54	0	0.00	8.54	1	17,986	0.01%
2021/01/25	3	8.61	2	8.66	8.71	1	17,998	0.01%
2021/01/22	1	8.73	1	8.81	8.66	0	17,953	0.00%
2021/01/21	1	8.88	3	8.84	8.72	-2	17,896	-0.01%
2021/01/19	1	9.09	1	9.09	9.12	0	17,713	0.00%
2021/01/18	1	8.97	1	8.98	9.02	0	17,693	0.00%
2021/01/15	1	9.11	0	0.00	9.09	1	17,586	0.01%
2021/01/14	3	9.28	1	9.23	9.25	2	17,540	0.01%
2021/01/12	1	9.08	14	9.07	9.07	-13	17,465	-0.07%
2021/01/11	1	9.03	3.2	9.12	9.16	-2.2	17,430	-0.01%
2021/01/08	2	9.06	0	0.00	9.07	2	17,880	0.01%
2021/01/07	4	9.14	4	9.20	9.13	0	18,486	0.00%
2021/01/06	6	9.12	1	9.23	9.06	5	18,373	0.03%
2021/01/05	1	9.31	0	0.00	9.30	1	18,219	0.01%
2021/01/04	17	9.39	10	9.42	9.38	7	18,283	0.04%
2020/12/31	22	9.66	20	9.52	9.49	2	18,159	0.01%
2020/12/30	23	9.80	20	9.78	9.79	3	17,895	0.02%
2020/12/29	7	9.53	1	9.61	9.56	6	17,494	0.03%
2020/12/28	20	9.44	0	0.00	9.45	20	17,235	0.12%
2020/12/25	1	9.39	0	0.00	9.34	1	17,073	0.01%
2020/12/24	10	9.36	6	9.36	9.32	4	16,818	0.02%
2020/12/22	0	0.00	1	9.25	9.08	-1	16,469	-0.01%
2020/12/21	0	0.00	130	9.13	9.14	-130	16,292	-0.80%	大賣/鉅額交易
2020/12/18	50	9.07	77	9.06	9.01	-27	16,426	-0.16%
2020/12/17	152	9.08	149	8.99	9.01	3	16,373	0.02%	大買/大賣/
2020/12/16	0	0.00	10	9.10	9.05	-10	16,356	-0.06%
2020/12/15	2	9.14	1	9.26	9.00	1	16,295	0.01%
2020/12/11	0	0.00	2	8.93	8.94	-2	16,014	-0.01%
2020/12/10	1	8.97	0	0.00	8.94	1	15,859	0.01%
2020/12/09	4	9.10	4	9.14	9.02	0	15,940	0.00%
2020/12/08	2	9.35	3	9.47	9.21	-1	15,262	-0.01%
2020/12/04	0	0.00	3	8.88	8.80	-3	13,369	-0.02%
2020/12/03	0	0.00	1	8.76	8.72	-1	13,115	-0.01%
2020/12/02	4	8.70	0	0.00	8.58	4	12,890	0.03%
2020/11/30	0	0.00	2	8.51	8.55	-2	13,094	-0.02%
2020/11/25	1	8.33	0	0.00	8.34	1	12,890	0.01%
2020/11/24	2	8.34	11	8.39	8.26	-9	12,801	-0.07%
2020/11/23	1	8.49	0	0.00	8.49	1	12,742	0.01%
2020/11/20	12	8.78	50	8.59	8.55	-38	12,712	-0.30%
2020/11/19	40	8.45	0	0.00	8.46	40	12,360	0.32%
2020/11/18	11	8.45	2	8.14	8.15	9	11,556	0.08%
2020/11/16	2	8.05	0	0.00	7.99	2	10,544	0.02%
2020/11/11	0	0.00	1	8.20	8.18	-1	10,891	-0.01%
2020/11/06	1	8.11	0	0.00	8.09	1	11,467	0.01%
2020/11/05	0	0.00	1	8.21	8.17	-1	11,617	-0.01%
2020/11/03	0	0.00	1	8.08	8.03	-1	11,770	-0.01%
2020/10/30	1	8.01	0	0.00	7.94	1	11,769	0.01%
2020/10/27	0	0.00	1	8.22	8.15	-1	12,106	-0.01%
2020/10/21	1	8.11	0	0.00	8.12	1	12,226	0.01%
2020/10/19	1	8.21	0	0.00	8.20	1	12,165	0.01%
2020/10/16	2	8.37	15	8.30	8.19	-13	12,125	-0.11%
2020/10/15	15	8.27	0	0.00	8.32	15	11,676	0.13%
2020/10/14	0	0.00	2	8.12	8.08	-2	11,031	-0.02%
2020/10/12	1	8.00	0	0.00	8.06	1	11,042	0.01%
2020/10/08	0	0.00	5	8.03	8.07	-5	10,977	-0.05%
2020/10/06	0	0.00	2	7.96	7.94	-2	11,006	-0.02%
2020/09/29	1	7.80	1	7.86	7.77	0	11,494	0.00%
2020/09/28	0	0.00	2	7.78	7.77	-2	11,828	-0.02%
2020/09/24	1	7.82	0	0.00	7.83	1	11,977	0.01%
2020/09/23	7	8.26	0	0.00	8.08	7	11,897	0.06%
2020/09/21	1	8.29	0	0.00	8.29	1	11,697	0.01%
2020/09/18	0	0.00	2	8.25	8.29	-2	11,623	-0.02%
2020/09/17	1	8.13	1	8.23	8.13	0	11,546	0.00%
2020/09/15	1	8.15	0	0.00	8.13	1	11,855	0.01%
2020/09/14	1	8.21	0	0.00	8.21	1	11,781	0.01%
2020/09/10	0	0.00	25	8.51	8.35	-25	11,397	-0.22%
2020/09/09	0	0.00	2	8.32	8.32	-2	11,201	-0.02%
2020/09/08	1	8.19	0	0.00	8.17	1	11,153	0.01%
2020/09/07	1	8.25	0	0.00	8.25	1	11,155	0.01%
2020/09/04	1	8.20	0	0.00	8.23	1	11,184	0.01%
2020/09/03	0	0.00	25	8.66	8.43	-25	11,064	-0.23%
2020/09/01	0	0.00	100	8.34	8.39	-100	10,526	-0.95%
2020/08/31	0	0.00	0.5	8.13	8.13	-0.5	10,398	0.00%
2020/08/21	0	0.00	1	7.59	7.59	-1	10,153	-0.01%
2020/08/20	2	7.55	2	7.47	7.50	0	10,186	0.00%
2020/08/19	0	0.00	2	8.12	7.90	-2	10,037	-0.02%
2020/08/18	1	8.07	0	0.00	8.10	1	9,942	0.01%
2020/08/14	2	7.89	0	0.00	8.02	2	9,740	0.02%
2020/08/13	6	7.71	6	7.68	7.69	0	9,313	0.00%
2020/07/07	0	0.00	3	8.05	8.05	-3	11,767	-0.03%
2020/07/01	0	0.00	0.7	7.51	7.54	-0.7	11,638	-0.01%
2020/06/18	6	7.55	0	0.00	7.53	6	11,979	0.05%
2020/06/17	94	7.47	0	0.00	7.51	94	12,049	0.78%
2020/06/16	6	7.27	0	0.00	7.32	6	12,178	0.05%
2020/06/09	0	0.00	6	7.79	7.63	-6	13,369	-0.04%
2020/05/18	0.5	7.79	0	0.00	7.79	0.5	13,743	0.00%
2020/05/15	10	8.49	10	8.53	8.65	0	13,006	0.00%
2020/04/28	1	7.62	7	7.68	7.65	-6	12,863	-0.05%
2020/04/21	56	7.25	0	0.00	7.11	56	12,918	0.43%
2020/04/16	0	0.00	6	7.78	7.78	-6	12,693	-0.05%
2020/04/09	0	0.00	10	7.35	7.40	-10	13,545	-0.07%
2020/04/08	10	7.28	0	0.00	7.32	10	13,456	0.07%
2020/04/06	0	0.00	10	7.07	7.07	-10	13,350	-0.07%
2020/04/01	10	6.84	0.1	6.94	6.97	9.9	13,358	0.07%
2020/03/31	40	6.75	40	6.70	6.58	0	13,155	0.00%
2020/03/30	0	0.00	2	6.56	6.63	-2	13,096	-0.02%
2020/03/27	2	6.60	0	0.00	6.53	2	13,241	0.02%
2020/03/23	7	6.21	7	6.07	6.04	0	13,150	0.00%
2020/03/18	0.8	6.51	0	0.00	6.58	0.8	13,083	0.01%
2020/03/13	0	0.00	4	6.14	6.44	-4	12,569	-0.03%
2020/03/10	3	7.71	0	0.00	7.71	3	12,441	0.02%
2020/02/20	0	0.00	35	8.97	8.96	-35	13,062	-0.27%
2020/02/19	0	0.00	20	9.19	9.05	-20	13,048	-0.15%
2020/02/18	20	9.11	0	0.00	9.19	20	13,144	0.15%
2020/02/17	0	0.00	6	8.92	8.90	-6	13,018	-0.05%
2020/02/12	0	0.00	4	9.05	9.05	-4	13,101	-0.03%
2020/02/11	10	9.38	0	0.00	9.27	10	12,953	0.08%
2020/02/07	0.8	8.74	0	0.00	8.74	0.8	12,217	0.01%
2020/02/06	0	0.00	0.2	8.90	8.94	-0.2	12,276	0.00%
2020/01/31	0	0.00	0.1	8.19	8.20	-0.1	11,937	0.00%
2020/01/30	0	0.00	20	8.26	8.25	-20	12,009	-0.17%
2020/01/14	0	0.00	1	9.14	9.10	-1	12,899	-0.01%
2020/01/13	1	8.97	0	0.00	8.98	1	13,455	0.01%
2020/01/10	50	9.02	0	0.00	9.01	50	13,491	0.37%
2020/01/08	0	0.00	20	9.06	8.92	-20	13,538	-0.15%
2020/01/06	10	9.41	0	0.00	9.32	10	13,469	0.07%
2020/01/03	116	9.69	5	9.69	9.62	111	13,287	0.84%	大買/鉅額交易
2019/12/17	15	9.96	25	9.85	9.81	-10	17,918	-0.06%
2019/12/16	10	9.85	1	9.69	9.91	9	19,097	0.05%
2019/12/13	2	9.78	2	9.77	9.62	0	21,017	0.00%
2019/12/09	1	10.15	0	0.00	10.10	1	28,782	0.00%
2019/12/03	0	0.00	20	10.15	10.15	-20	30,102	-0.07%
2019/12/02	20	10.50	5	10.45	10.50	15	30,248	0.05%
2019/11/29	0	0.00	4	10.05	10.05	-4	30,074	-0.01%
2019/11/28	1	10.05	10	10.00	10.05	-9	30,590	-0.03%
2019/11/27	35	10.10	0	0.00	10.10	35	30,934	0.11%
2019/11/26	4	10.25	0	0.00	10.10	4	31,602	0.01%
2019/11/25	14	10.54	1	9.87	10.25	13	33,414	0.04%
2019/11/21	1	9.79	0	0.00	9.79	1	34,225	0.00%
2019/11/08	1	10.85	1	10.95	10.80	0	34,584	0.00%
2019/11/05	0	0.00	1	11.25	11.10	-1	34,774	0.00%
2019/11/04	1.3	11.00	0	0.00	11.00	1.3	34,709	0.00%
2019/10/24	0	0.00	10	11.45	11.50	-10	35,383	-0.03%
2019/10/23	10	11.75	0	0.00	11.55	10	35,344	0.03%
2019/10/22	5.4	11.88	5	11.70	11.70	0.4	35,103	0.00%
2019/10/21	0	0.00	2	12.33	12.35	-2	34,562	-0.01%
2019/10/08	0	0.00	0.3	11.45	11.50	-0.3	33,774	0.00%
2019/10/07	2	11.58	0	0.00	11.45	2	33,636	0.01%
2019/10/03	0	0.00	14.4	11.49	11.55	-14.4	33,513	-0.04%
2019/10/02	11	11.80	0	0.00	11.65	11	33,435	0.03%
2019/10/01	0	0.00	1	11.50	11.25	-1	33,071	0.00%
2019/09/18	0	0.00	10	8.24	8.30	-10	32,722	-0.03%
2019/09/17	20	8.40	121	8.44	8.40	-101	32,246	-0.31%	大賣/鉅額交易
2019/09/16	0	0.00	2	8.71	8.39	-2	31,981	-0.01%
2019/09/12	5	9.01	7	8.92	8.96	-2	31,398	-0.01%
2019/09/11	4	9.30	31	9.23	8.92	-27	30,820	-0.09%
2019/09/10	22	9.47	7	9.62	9.22	15	29,645	0.05%
2019/09/09	10	10.15	0	0.00	9.65	10	28,748	0.03%
2019/09/06	13	9.98	19	9.74	10.00	-6	27,468	-0.02%
2019/09/05	17	9.98	31	10.03	9.72	-14	25,580	-0.05%
2019/09/04	23	9.38	2	9.50	9.69	21	22,945	0.09%
2019/09/03	0	0.00	1	8.25	8.81	-1	20,904	0.00%
2019/09/02	0	0.00	52	7.99	8.23	-52	19,431	-0.27%
2019/08/30	3	7.96	29	7.91	7.87	-26	18,832	-0.14%
2019/08/29	26	7.87	0	0.00	7.86	26	18,328	0.14%
2019/08/28	50	7.61	50	7.68	7.58	0	17,600	0.00%
2019/08/26	50	7.52	0	0.00	7.46	50	17,538	0.29%
2019/08/20	20	7.64	0	0.00	7.57	20	17,571	0.11%
2019/08/19	80	7.28	0	0.00	7.72	80	16,791	0.48%
2019/08/16	4	7.29	4	7.10	7.10	0	14,903	0.00%
2019/08/15	2	7.07	2	7.09	7.10	0	14,343	0.00%
2019/08/14	3	6.88	3	6.84	6.83	0	13,832	0.00%
2019/07/30	5	6.92	0	0.00	6.89	5	14,550	0.03%
2019/07/24	0	0.00	6	7.10	7.08	-6	14,457	-0.04%
2019/07/23	0	0.00	10	7.16	7.04	-10	14,389	-0.07%
2019/07/22	10	7.14	13	7.09	7.04	-3	13,940	-0.02%
2019/07/18	1	6.88	1	6.97	6.88	0	13,952	0.00%
2019/07/16	11	6.93	0	0.00	6.95	11	15,730	0.07%
2019/07/11	2	6.99	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	1	7.14	7.08	-1	19,206	-0.01%
2019/07/08	1	7.02	0	0.00	7.04	1	19,928	0.01%
2019/07/04	0	0.00	5	7.09	7.03	-5	20,373	-0.02%
2019/06/20	3	7.13	3	7.19	7.18	0	21,705	0.00%
2019/06/17	0	0.00	3	7.06	7.06	-3	21,397	-0.01%
2019/06/13	0	0.00	26	7.00	7.02	-26	21,570	-0.12%
2019/06/12	76	7.10	55	7.26	7.01	21	21,678	0.10%
2019/06/11	0	0.00	3	6.96	6.96	-3	21,761	-0.01%
2019/06/06	3	6.90	3	6.86	6.86	0	21,592	0.00%
2019/06/05	3	6.99	22	6.97	6.84	-19	21,296	-0.09%
2019/06/04	22	7.01	0	0.00	6.94	22	21,093	0.10%
2019/05/31	2	6.90	32	6.93	6.92	-30	20,711	-0.14%
2019/05/30	33	6.90	29	7.04	6.86	4	20,533	0.02%
2019/05/29	56	6.81	30	6.96	6.96	26	19,409	0.13%
2019/05/28	0	0.00	1	6.38	6.33	-1	18,877	-0.01%
2019/05/27	1	6.33	1	6.40	6.33	0	18,950	0.00%
2019/05/24	1	6.32	1	6.37	6.32	0	19,239	0.00%
2019/05/23	1	6.31	0	0.00	6.31	1	19,263	0.01%
2019/05/22	0	0.00	1	6.55	6.42	-1	19,249	-0.01%
2019/05/21	3	6.28	5	6.32	6.41	-2	19,228	-0.01%
2019/05/20	4	6.44	2	6.45	6.25	2	19,209	0.01%
2019/05/15	1	6.67	1	6.77	6.69	0	18,899	0.00%
2019/05/14	4	6.56	4	6.65	6.63	0	18,856	0.00%
2019/05/13	1	6.67	28	6.72	6.66	-27	18,766	-0.14%
2019/05/10	28	6.91	1	6.76	6.92	27	18,558	0.15%
2019/05/09	4	6.59	4	6.57	6.53	0	18,037	0.00%
2019/05/08	0	0.00	3	6.76	6.79	-3	17,957	-0.02%
2019/05/07	0	0.00	2	6.86	6.87	-2	17,971	-0.01%
2019/05/06	2	6.81	2	6.81	6.76	0	18,274	0.00%
2019/05/02	1	7.05	0	0.00	7.04	1	18,229	0.01%
2019/04/26	1	7.15	0	0.00	7.10	1	19,044	0.01%
2019/04/25	11	7.25	102	7.34	7.24	-91	18,906	-0.48%	大賣/
2019/04/24	5	7.30	0	0.00	7.29	5	18,792	0.03%
2019/04/23	1	7.28	12	7.31	7.41	-11	18,679	-0.06%
2019/04/22	5	7.57	11	7.65	7.46	-6	18,260	-0.03%
2019/04/19	3	7.88	0	0.00	8.11	3	16,940	0.02%
2019/04/18	5	8.03	0	0.00	7.70	5	16,521	0.03%
2019/04/17	0	0.00	61	7.85	8.03	-61	14,921	-0.41%
2019/04/16	2	7.33	0	0.00	7.30	2	13,886	0.01%
2019/04/15	2	7.48	10	7.49	7.39	-8	13,914	-0.06%
2019/04/12	1	7.21	12	7.37	7.37	-11	13,752	-0.08%
2019/04/11	2	7.32	0	0.00	7.16	2	13,686	0.01%
2019/04/02	100	7.05	100	7.06	6.98	0	13,723	0.00%
2019/04/01	100	7.16	100	7.09	7.00	0	13,659	0.00%
2019/03/29	2	7.12	0	0.00	7.04	2	13,605	0.01%
2019/03/28	10	7.38	11	7.15	7.11	-1	13,516	-0.01%
2019/03/27	0	0.00	3	6.92	7.02	-3	12,654	-0.02%
2019/03/26	0	0.00	1	6.80	6.79	-1	12,712	-0.01%
2019/03/25	1	6.72	0	0.00	6.68	1	12,679	0.01%
2019/03/22	1	6.81	0	0.00	6.81	1	12,687	0.01%
2019/03/21	1	6.88	0	0.00	6.83	1	12,754	0.01%
2019/03/19	2	6.88	0	0.00	6.85	2	12,949	0.02%
2019/03/15	17	7.01	26	6.99	6.93	-9	12,708	-0.07%
2019/03/14	122	6.96	106	7.10	7.05	16	12,589	0.13%	大買/大賣/
2019/03/13	7	6.69	0	0.00	6.65	7	12,001	0.06%
2019/03/12	50	6.75	3	6.69	6.66	47	12,281	0.38%
2019/03/11	2	6.58	0	0.00	6.57	2	12,434	0.02%
2019/03/08	3	6.55	0	0.00	6.57	3	12,801	0.02%
2019/03/07	1	6.65	0	0.00	6.61	1	13,507	0.01%
2019/03/06	1	6.68	0	0.00	6.68	1	14,483	0.01%
2019/02/27	2	6.75	0	0.00	6.71	2	15,085	0.01%
2019/02/26	3	6.86	2	6.82	6.78	1	15,211	0.01%
2019/02/25	2	6.92	5	6.84	6.90	-3	15,425	-0.02%
2019/02/22	1	6.65	0	0.00	6.66	1	15,664	0.01%
2019/02/20	1	6.73	1	6.79	6.72	0	16,208	0.00%
2019/02/19	0	0.00	11	6.67	6.77	-11	17,704	-0.06%
2019/02/18	2	6.66	0	0.00	6.66	2	20,198	0.01%
2019/02/15	1	6.72	0	0.00	6.66	1	20,582	0.00%
2019/02/13	2	6.87	0	0.00	6.84	2	20,588	0.01%
2019/02/12	0	0.00	2	6.87	6.89	-2	20,643	-0.01%
2019/02/11	1	6.78	0	0.00	6.78	1	20,842	0.00%
2019/01/30	1	6.83	2	6.86	6.83	-1	20,995	0.00%
2019/01/29	1	6.91	0	0.00	6.87	1	21,345	0.00%
2019/01/25	11	7.14	11	7.02	6.99	0	21,605	0.00%
2019/01/24	1	7.06	2	7.07	7.02	-1	21,668	0.00%
2019/01/22	0	0.00	30	7.09	7.04	-30	21,948	-0.14%
2019/01/21	30	7.30	0	0.00	7.19	30	22,084	0.14%
2019/01/16	0	0.00	10	7.05	6.94	-10	21,756	-0.05%
2019/01/15	0	0.00	1	6.94	6.92	-1	21,744	0.00%
2019/01/14	1	6.83	30	6.85	6.82	-29	21,716	-0.13%
2019/01/11	1	6.95	2	6.94	6.93	-1	21,916	0.00%
2019/01/10	31	7.09	1	7.09	6.98	30	21,986	0.14%
2019/01/09	0	0.00	1	7.02	6.95	-1	21,969	0.00%
2019/01/08	1	6.91	50	6.93	6.91	-49	22,280	-0.22%
2019/01/07	1	6.97	0	0.00	6.94	1	22,477	0.00%
2019/01/04	0	0.00	18	6.83	6.90	-18	22,785	-0.08%
2019/01/03	18	6.88	1	6.83	6.87	17	23,285	0.07%
2019/01/02	1	6.74	0	0.00	6.76	1	23,463	0.00%
2018/12/27	0	0.00	20	6.76	6.66	-20	24,038	-0.08%
2018/12/26	21	6.58	1	6.53	6.60	20	24,159	0.08%
2018/12/21	1	6.62	1	6.71	6.75	0	24,456	0.00%
2018/12/19	0	0.00	1	6.84	6.83	-1	24,936	0.00%
2018/12/18	1	6.73	0	0.00	6.73	1	26,082	0.00%
2018/12/14	1	6.80	2	6.81	6.78	-1	27,620	0.00%
2018/12/12	0	0.00	5	6.93	6.92	-5	28,250	-0.02%
2018/12/11	0	0.00	1	6.82	6.77	-1	28,265	0.00%
2018/12/10	2	6.76	0	0.00	6.74	2	28,495	0.01%
2018/12/06	1	6.88	0	0.00	6.70	1	28,621	0.00%
2018/12/05	0	0.00	50	6.95	6.96	-50	28,581	-0.17%
2018/12/04	1	7.08	0	0.00	7.08	1	28,553	0.00%
2018/12/03	10	7.07	1	7.15	7.08	9	28,588	0.03%
2018/11/30	1	7.03	17	7.25	6.95	-16	28,491	-0.06%
2018/11/29	45	7.32	38	7.45	7.17	7	27,998	0.03%
2018/11/28	10	7.04	6	7.03	7.01	4	27,228	0.01%
2018/11/23	1	6.71	0	0.00	6.68	1	27,567	0.00%
2018/11/21	50	6.97	50	6.85	6.97	0	27,927	0.00%
2018/11/16	12	7.36	2	6.99	6.90	10	27,684	0.04%
2018/11/15	54	6.48	74	6.76	6.82	-20	27,041	-0.07%
2018/11/14	20	6.09	0	0.00	6.20	20	24,724	0.08%
2018/11/13	1	5.54	1	5.65	5.64	0	24,853	0.00%
2018/11/09	0	0.00	2	5.87	5.76	-2	27,387	-0.01%
2018/11/08	2	6.01	0	0.00	5.83	2	27,843	0.01%
2018/11/07	0	0.00	5	5.84	5.81	-5	28,335	-0.02%
2018/11/06	0	0.00	52	5.81	5.76	-52	29,219	-0.18%
2018/11/05	1	5.63	1	5.65	5.63	0	29,405	0.00%
2018/11/02	1	5.71	0	0.00	5.71	1	29,539	0.00%
2018/11/01	0	0.00	10	5.74	5.74	-10	29,606	-0.03%
2018/10/31	10	5.53	0	0.00	5.51	10	29,549	0.03%
2018/10/30	1	5.18	0	0.00	5.24	1	29,456	0.00%
2018/10/29	1	5.11	2	5.23	5.19	-1	29,826	0.00%
2018/10/26	1	5.09	0	0.00	5.09	1	30,255	0.00%
2018/10/25	100	5.40	0	0.00	5.39	100	30,320	0.33%
2018/10/19	0	0.00	10	5.72	5.77	-10	31,360	-0.03%
2018/10/18	2	5.90	0	0.00	5.84	2	32,087	0.01%
2018/10/16	10	5.93	0	0.00	5.77	10	34,542	0.03%
2018/10/15	5	5.64	0	0.00	5.66	5	35,132	0.01%
2018/10/12	0	0.00	2	5.46	5.70	-2	35,808	-0.01%
2018/10/11	1	5.49	0	0.00	5.49	1	36,007	0.00%
2018/10/09	1	6.23	2	6.28	6.10	-1	35,747	0.00%
2018/10/04	1	6.50	0	0.00	6.51	1	37,312	0.00%
2018/10/03	1	6.60	0	0.00	6.60	1	39,465	0.00%
2018/10/02	0	0.00	1	6.89	6.80	-1	41,318	0.00%
2018/10/01	0	0.00	100	6.87	6.86	-100	41,809	-0.24%
2018/09/28	101	6.84	102	6.82	6.82	-1	42,860	0.00%	大買/大賣/
2018/09/27	2	6.84	0	0.00	6.81	2	43,595	0.00%
2018/09/26	7	6.97	6	6.95	6.92	1	45,306	0.00%
2018/09/25	108	6.94	15	6.96	6.96	93	46,217	0.20%	大買/
2018/09/21	13	6.76	6	6.62	6.84	7	45,810	0.02%
2018/09/20	5	6.17	6	6.24	6.22	-1	45,621	0.00%
2018/09/19	1	6.37	3	6.41	6.34	-2	46,300	0.00%
2018/09/18	3	6.42	0	0.00	6.30	3	47,846	0.01%
2018/09/17	2	6.67	0	0.00	6.65	2	51,292	0.00%
2018/09/14	0	0.00	1	6.68	6.81	-1	53,200	0.00%
2018/09/12	12	6.56	0	0.00	6.55	12	56,667	0.02%
2018/09/11	0	0.00	3	6.67	6.78	-3	58,683	-0.01%
2018/09/07	1	6.96	0	0.00	6.73	1	61,035	0.00%
2018/09/05	1	7.16	0	0.00	7.16	1	67,257	0.00%
2018/09/04	0	0.00	2	7.16	7.17	-2	69,287	0.00%
2018/09/03	6	7.11	3	7.17	7.00	3	72,033	0.00%
2018/08/29	0	0.00	1	7.26	7.28	-1	84,391	0.00%
2018/08/28	51	7.42	51	7.31	7.21	0	87,554	0.00%
2018/08/27	2	7.18	2	7.23	7.21	0	90,099	0.00%
2018/08/24	4	7.17	5	7.18	7.11	-1	92,862	0.00%
2018/08/23	2	7.19	0	0.00	7.15	2	96,047	0.00%
2018/08/17	65	7.68	69	7.54	7.41	-4	102,207	0.00%
2018/08/16	10	7.42	1	7.51	7.49	9	101,771	0.01%
2018/08/15	100	7.00	0	0.00	7.08	100	102,641	0.10%
2018/08/14	4	6.99	2	7.08	6.98	2	106,189	0.00%
2018/08/13	6	6.83	13	6.72	6.90	-7	106,280	-0.01%
2018/08/10	10	7.38	4	7.39	7.24	6	106,121	0.01%
2018/08/09	2	7.59	0	0.00	7.61	2	107,639	0.00%
2018/08/08	3	7.70	1	7.80	7.68	2	110,604	0.00%
2018/08/07	4	7.67	2	7.72	7.69	2	110,655	0.00%
2018/08/06	10	7.83	0	0.00	7.79	10	110,978	0.01%
2018/08/03	0	0.00	1	7.94	7.86	-1	112,625	0.00%
2018/08/02	3	7.91	0	0.00	7.84	3	113,540	0.00%
2018/08/01	0	0.00	1	8.14	8.09	-1	113,511	0.00%
2018/07/31	2	7.97	0	0.00	7.96	2	114,062	0.00%
2018/07/30	1	7.99	0	0.00	7.97	1	114,498	0.00%
2018/07/27	12	8.11	3	8.19	8.12	9	116,034	0.01%
2018/07/26	6	8.08	0	0.00	8.07	6	116,424	0.01%
2018/07/25	1	8.25	3	8.30	8.14	-2	115,940	0.00%
2018/07/24	0	0.00	10	8.44	8.47	-10	115,067	-0.01%
2018/07/23	3	7.60	9	7.71	7.85	-6	113,394	-0.01%
2018/07/20	5	7.96	5	7.75	7.62	0	112,467	0.00%
2018/07/19	44	8.29	25	8.25	8.12	19	111,836	0.02%
2018/07/18	3	8.19	12	8.20	8.06	-9	111,113	-0.01%
2018/07/17	5	8.28	6	8.23	8.21	-1	110,697	0.00%
2018/07/16	10	8.47	4	8.50	8.39	6	110,294	0.01%
2018/07/13	3	8.48	6	8.50	8.51	-3	109,747	0.00%
2018/07/12	12	8.36	62	8.30	8.31	-50	109,057	-0.05%
2018/07/11	73	8.62	26	8.55	8.33	47	109,444	0.04%
2018/07/10	7	8.62	5	8.61	8.64	2	109,008	0.00%
2018/07/09	13	8.08	11	8.05	8.01	2	109,752	0.00%
2018/07/06	9	8.16	14	8.13	8.04	-5	111,111	0.00%
2018/07/05	7	8.33	1	8.68	8.20	6	110,497	0.01%
2018/07/04	17	8.42	17	8.58	8.62	0	109,875	0.00%
2018/07/03	7	8.67	9	8.78	8.45	-2	107,921	0.00%
2018/07/02	6	8.80	19	8.57	8.50	-13	106,591	-0.01%
2018/06/29	5	9.00	5	9.06	9.00	0	105,593	0.00%
2018/06/28	14	9.03	4	8.84	8.90	10	104,662	0.01%
2018/06/27	33	9.06	23	9.03	8.80	10	103,354	0.01%
2018/06/26	13	8.67	19	8.74	9.09	-6	101,382	-0.01%
2018/06/25	17	9.06	4	9.41	8.93	13	97,528	0.01%
2018/06/22	50	10.10	36	10.17	9.92	14	95,400	0.01%
2018/06/21	25	10.93	30	10.95	10.90	-5	93,616	-0.01%
2018/06/20	10	10.76	6	10.91	10.70	4	91,651	0.00%
2018/06/15	60	11.58	158	11.49	11.40	-98	88,428	-0.11%	大賣/
2018/06/14	8	11.26	14	11.04	11.10	-6	86,932	-0.01%
2018/06/13	72	11.89	30	12.00	11.35	42	83,587	0.05%
2018/06/12	80	13.15	45	12.93	12.60	35	80,157	0.04%
2018/06/11	40	13.26	27	13.12	13.40	13	78,048	0.02%
2018/06/08	19	12.37	27	12.45	12.50	-8	75,086	-0.01%
2018/06/07	54	13.51	27	13.53	13.10	27	71,631	0.04%
2018/06/06	109	12.98	121	12.57	13.00	-12	65,023	-0.02%	大買/大賣/
2018/06/05	29	11.65	14	11.66	11.85	15	62,045	0.02%
2018/06/04	115	10.79	21	10.16	10.80	94	58,718	0.16%	大買/
2018/06/01	7.5	10.01	7	9.84	9.85	0.5	55,638	0.00%
2018/05/31	32.5	10.16	120	10.21	10.00	-87.5	52,802	-0.17%	大賣/
2018/05/30	86	9.50	85	9.51	9.32	1	49,300	0.00%
2018/05/29	41	9.25	41	9.18	9.10	0	46,383	0.00%
2018/05/28	53	8.85	161	9.28	9.38	-108	45,099	-0.24%	大賣/鉅額交易
2018/05/25	2	8.71	0	0.00	8.54	2	41,958	0.00%
2018/05/24	3	9.13	3	9.03	8.90	0	41,092	0.00%
2018/05/23	2	9.25	37	8.90	8.96	-35	40,152	-0.09%
2018/05/22	298	9.17	107	9.15	9.16	191	38,191	0.50%	大買/大賣/鉅額交易
2018/05/21	0	0.00	1	8.22	8.75	-1	34,174	0.00%
2018/05/18	9	8.03	13	8.09	7.96	-4	33,412	-0.01%
2018/05/17	317	8.16	260	8.10	8.32	57	32,608	0.17%	大買/大賣/
2018/05/16	97	8.31	92	8.04	7.88	5	30,551	0.02%
2018/05/14	10	7.49	0	0.00	7.75	10	27,372	0.04%
2018/05/11	0	0.00	594	7.04	7.05	-594	26,825	-2.21%	大賣/鉅額交易
2018/05/10	10	6.41	0	0.00	6.41	10	24,969	0.04%
2018/05/09	2	6.19	0	0.00	6.27	2	23,715	0.01%
2018/05/07	1	6.21	0	0.00	6.12	1	22,926	0.00%
2018/05/04	11	6.78	0	0.00	6.24	11	22,565	0.05%
2018/05/03	60	6.39	55	6.44	6.57	5	21,491	0.02%
2018/04/30	0	0.00	2	6.15	6.05	-2	23,910	-0.01%
2018/04/27	0	0.00	5	5.89	5.90	-5	25,302	-0.02%
2018/04/25	3	5.66	0	0.00	6.09	3	25,393	0.01%
2018/04/24	0	0.00	5	5.91	5.91	-5	25,090	-0.02%
2018/04/20	0	0.00	8	6.27	6.24	-8	24,819	-0.03%
2018/04/19	58	6.37	0	0.00	6.31	58	24,694	0.23%
2018/04/18	0	0.00	3	6.45	6.61	-3	24,486	-0.01%
2018/04/16	16	6.65	0	0.00	6.87	16	22,713	0.07%
2018/04/13	525	6.07	70	6.30	6.25	455	20,716	2.20%	大買/鉅額交易
2018/04/12	55	5.55	0	0.00	5.74	55	17,921	0.31%
2018/03/13	0	0.00	10	4.63	4.57	-10	13,830	-0.07%
2018/03/12	0	0.00	18	4.61	4.61	-18	13,970	-0.13%
2018/03/09	18	4.70	0	0.00	4.65	18	13,914	0.13%
2018/03/06	20	4.58	20	4.61	4.58	0	13,606	0.00%
2018/02/23	10	4.47	0	0.00	4.50	10	13,487	0.07%
2018/02/06	2	4.33	6	4.42	4.24	-4	12,824	-0.03%
2018/01/30	3	4.85	0	0.00	4.83	3	12,146	0.02%
2018/01/26	9	5.23	0	0.00	5.10	9	11,333	0.08%
2018/01/24	35	5.21	337	5.16	5.30	-302	8,582	-3.52%	大賣/鉅額交易
2018/01/23	250	4.71	180	4.75	4.82	70	7,121	0.98%	大買/大賣/
2018/01/05	0	0.00	40	4.35	4.37	-40	6,800	-0.59%
2018/01/04	40	4.40	0	0.00	4.42	40	7,130	0.56%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析