旺宏 (2337)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	27.28	27.45	-3	8,065	-0.04%
2024/05/27	3	26.85	1	26.60	26.85	2	7,975	0.03%
2024/05/23	0	0.00	5	26.85	26.70	-5	8,007	-0.06%
2024/05/22	5	27.15	0	0.00	27.20	5	7,940	0.06%
2024/05/20	2	27.75	0	0.00	27.70	2	7,883	0.03%
2024/05/17	6	27.35	0	0.00	27.30	6	7,829	0.08%
2024/05/10	0.1	26.60	0	0.00	26.90	0.1	7,911	0.00%
2024/05/06	10	27.10	0	0.00	26.90	10	8,446	0.12%
2024/05/03	3	27.20	1	27.25	27.20	2	8,393	0.02%
2024/05/02	20	26.63	5	26.60	26.70	15	8,243	0.18%
2024/04/30	0	0.00	1	27.45	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	1	26.50	26.80	-1	7,989	-0.01%
2024/04/24	0	0.00	3	26.10	26.20	-3	7,921	-0.04%
2024/04/19	3	25.63	0	0.00	25.95	3	7,918	0.04%
2024/04/18	4	26.20	0	0.00	26.25	4	7,690	0.05%
2024/04/15	0	26.83	0	0.00	26.70	0	7,433	0.00%
2024/04/11	3	27.45	0	0.00	27.40	3	7,392	0.04%
2024/04/10	10	27.75	0	0.00	27.85	10	7,418	0.13%
2024/04/09	7	27.60	0	0.00	27.85	7	7,498	0.09%
2024/04/02	1	27.50	0	0.00	27.45	1	7,836	0.01%
2024/03/28	25	26.65	0	0.00	26.65	25	8,420	0.30%
2024/03/25	5	26.90	0	0.00	26.85	5	8,637	0.06%
2024/03/21	0	0.00	10	27.30	27.05	-10	8,614	-0.12%
2024/03/20	0.1	26.75	0	0.00	26.45	0.1	9,095	0.00%
2024/03/19	2	26.83	0	0.00	26.60	2	9,163	0.02%
2024/03/18	0.1	26.75	0	0.00	26.70	0.1	9,172	0.00%
2024/03/15	10	26.80	3	27.00	26.75	7	9,207	0.08%
2024/03/14	3	26.85	0	0.00	26.70	3	9,154	0.03%
2024/03/13	2	27.00	0	0.00	26.95	2	9,221	0.02%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/07	1	28.15	1	27.30	27.30	0	9,083	0.00%
2024/03/06	0.2	27.90	0	0.00	27.80	0.2	8,990	0.00%
2024/02/26	2.3	28.44	0	0.00	28.25	2.3	9,039	0.03%
2024/02/23	0.5	29.05	0	0.00	28.70	0.5	8,962	0.01%
2024/02/22	0	0.00	1	29.10	29.00	-1	8,985	-0.01%
2024/02/19	0.2	29.10	0	0.00	29.15	0.2	8,964	0.00%
2024/02/16	2	28.80	0	0.00	29.00	2	9,145	0.02%
2024/02/02	12.5	28.78	0	0.00	28.70	12.5	8,916	0.14%
2024/02/01	1	28.80	0	0.00	28.90	1	8,877	0.01%
2024/01/31	18	28.95	18	29.75	29.20	0	8,856	0.00%
2024/01/30	7	29.50	0	0.00	28.85	7	8,622	0.08%
2024/01/29	45	29.60	0	0.00	29.50	45	8,505	0.53%
2024/01/23	1	30.35	0	0.00	30.30	1	8,771	0.01%
2024/01/22	0	0.00	1	30.10	30.05	-1	8,976	-0.01%
2024/01/18	1	29.10	0	0.00	29.00	1	9,432	0.01%
2024/01/17	0.5	29.35	0	0.00	29.00	0.5	9,939	0.01%
2024/01/09	5	30.25	0	0.00	30.25	5	9,804	0.05%
2024/01/08	0	0.00	8	31.00	30.80	-8	9,797	-0.08%
2024/01/03	1	30.80	0	0.00	31.40	1	9,712	0.01%
2024/01/02	8	31.63	0	0.00	31.40	8	9,609	0.08%
2023/12/29	2	31.40	3	31.40	31.35	-1	9,543	-0.01%
2023/12/28	1	32.30	24	32.23	31.75	-23	9,501	-0.24%
2023/12/27	5.5	32.05	21	31.84	31.95	-15.5	9,258	-0.17%
2023/12/26	0.5	30.65	1	30.85	30.90	-0.5	8,859	-0.01%
2023/12/25	7	30.31	0	0.00	30.50	7	8,822	0.08%
2023/12/22	0	0.00	50	30.95	30.35	-50	8,903	-0.56%
2023/12/19	1.3	29.43	8	29.50	29.45	-6.7	8,821	-0.08%
2023/12/15	19	30.95	3	30.57	30.10	16	8,705	0.18%
2023/12/14	0	0.00	11	29.30	29.20	-11	8,193	-0.13%
2023/12/11	0.1	28.50	0	0.00	28.35	0.1	8,645	0.00%
2023/12/07	0	0.00	1	29.00	28.45	-1	8,691	-0.01%
2023/12/06	5	28.55	0	0.00	28.50	5	8,808	0.06%
2023/12/05	30	28.63	0	0.00	28.65	30	8,963	0.33%
2023/12/04	0	0.00	12	29.06	29.00	-12	9,215	-0.13%
2023/11/30	1	28.80	0	0.00	28.80	1	9,486	0.01%
2023/11/24	6	28.63	0	0.00	28.70	6	13,318	0.05%
2023/11/22	0	0.00	3	28.40	28.40	-3	13,447	-0.02%
2023/11/21	4	28.70	0	0.00	28.65	4	13,455	0.03%
2023/11/20	3	28.75	0	0.00	28.70	3	13,469	0.02%
2023/11/16	0	0.00	2	28.30	28.35	-2	13,492	-0.01%
2023/11/15	17	28.40	5	28.43	28.35	12	13,464	0.09%
2023/11/09	2	27.43	0	0.00	27.40	2	13,340	0.01%
2023/11/07	0	28.23	0	0.00	28.15	0	13,257	0.00%
2023/10/31	1	27.10	0	0.00	27.00	1	13,095	0.01%
2023/10/30	2	27.78	2	27.48	27.75	0	12,958	0.00%
2023/10/27	7	28.49	3	28.50	28.50	4	12,743	0.03%
2023/10/26	2	28.68	0	0.00	28.65	2	12,618	0.02%
2023/10/25	52	30.04	1	29.60	29.65	51	12,433	0.41%
2023/10/24	0	0.00	1	32.50	32.40	-1	11,974	-0.01%
2023/10/23	1	32.85	0	0.00	32.70	1	12,173	0.01%
2023/10/06	9	32.58	9	32.78	32.70	0	12,391	0.00%
2023/10/03	5	32.20	5	32.75	32.20	0	12,316	0.00%
2023/10/02	6	31.78	6	31.73	31.70	0	12,245	0.00%
2023/09/28	0	0.00	0.8	32.05	31.65	-0.8	12,136	-0.01%
2023/09/27	4.8	31.92	3	32.05	32.05	1.8	12,051	0.01%
2023/09/22	2	33.15	2	33.30	33.30	0	11,784	0.00%
2023/09/21	0	0.00	1	33.60	33.55	-1	11,775	-0.01%
2023/09/15	0	0.00	22	34.97	35.00	-22	12,366	-0.18%
2023/09/14	4	34.55	2	34.35	34.35	2	12,650	0.02%
2023/09/12	0	0.00	2	34.30	34.00	-2	14,031	-0.01%
2023/09/08	10	34.65	1	34.10	34.55	9	14,275	0.06%
2023/09/07	2	34.38	6	34.47	34.35	-4	14,250	-0.03%
2023/09/06	1	33.95	0	0.00	33.95	1	14,042	0.01%
2023/09/05	1	33.70	0	0.00	33.85	1	14,043	0.01%
2023/09/04	2	33.65	3	33.50	33.50	-1	14,070	-0.01%
2023/09/01	10	33.84	14	33.40	33.20	-4	14,047	-0.03%
2023/08/31	13	34.58	8	33.86	33.70	5	13,780	0.04%
2023/08/30	14	34.94	4	34.20	34.75	10	12,862	0.08%
2023/08/23	0	0.00	0.1	31.10	31.20	-0.1	10,762	0.00%
2023/08/21	0	0.00	0.1	30.30	30.35	-0.1	10,745	0.00%
2023/08/14	2	30.10	0	0.00	30.15	2	11,020	0.02%
2023/08/10	0.1	30.50	0	0.00	30.45	0.1	11,098	0.00%
2023/08/04	0	0.00	1	31.90	31.90	-1	11,177	-0.01%
2023/07/28	1	31.50	1	31.20	31.15	0	11,173	0.00%
2023/07/26	1	30.00	0	0.00	30.10	1	11,116	0.01%
2023/07/24	28	30.78	0	0.00	30.70	28	11,174	0.25%
2023/07/19	1	32.00	0	0.00	31.80	1	11,890	0.01%
2023/07/18	1	31.90	0	0.00	32.15	1	11,929	0.01%
2023/07/17	2	32.20	0	0.00	32.50	2	11,840	0.02%
2023/07/10	3	31.83	0	0.00	31.80	3	11,877	0.03%
2023/06/29	5	32.90	5	32.70	32.70	0	12,708	0.00%
2023/06/26	3	32.30	0	0.00	32.85	3	12,530	0.02%
2023/06/21	2	32.40	0	0.00	32.25	2	12,162	0.02%
2023/06/20	2	32.80	1	32.85	32.60	1	11,776	0.01%
2023/06/19	0	0.00	1	35.10	34.90	-1	11,043	-0.01%
2023/06/16	0	0.00	5	34.50	34.85	-5	10,242	-0.05%
2023/06/15	0	0.00	30	33.90	33.90	-30	9,409	-0.32%
2023/06/14	33	33.52	7	33.48	33.60	26	9,278	0.28%
2023/06/13	1	32.75	0	0.00	32.80	1	9,067	0.01%
2023/06/09	2	32.18	0	0.00	32.10	2	8,861	0.02%
2023/06/08	0	0.00	10	32.30	32.30	-10	8,748	-0.11%
2023/06/01	1	33.60	0	0.00	33.65	1	8,137	0.01%
2023/05/31	2	33.60	2	33.30	33.30	0	8,351	0.00%
2023/05/29	1	33.70	0	0.00	33.40	1	8,334	0.01%
2023/05/26	0	0.00	3	33.20	32.95	-3	8,319	-0.04%
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/18	0	0.00	3	32.65	32.90	-3	8,088	-0.04%
2023/05/16	8	32.29	2	32.05	32.05	6	8,164	0.07%
2023/05/15	0	0.00	5	32.45	32.45	-5	8,088	-0.06%
2023/05/10	1	32.40	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	32.95	0	32.75	32.65	1	7,843	0.01%
2023/05/08	0	0.00	50	32.50	32.50	-50	7,753	-0.64%
2023/05/02	0	0.00	7	32.86	32.80	-7	8,114	-0.09%
2023/04/28	7	32.71	0	32.55	32.20	7	8,245	0.08%
2023/04/27	0	0.00	1	32.40	32.50	-1	8,149	-0.01%
2023/04/26	1	31.55	2	32.80	31.80	-1	7,934	-0.01%
2023/04/25	2	33.63	1	33.55	33.20	1	7,548	0.01%
2023/04/19	1	34.00	0	0.00	33.95	1	7,030	0.01%
2023/04/11	2	35.45	2	35.20	35.15	0	6,956	0.00%
2023/04/10	5	34.85	0	0.00	34.85	5	6,928	0.07%
2023/04/07	1	34.65	6	35.01	35.15	-5	6,901	-0.07%
2023/03/31	5	35.15	7	35.46	35.05	-2	6,913	-0.03%
2023/03/30	2	34.55	2	34.80	34.75	0	6,823	0.00%
2023/03/22	2	34.18	0	0.00	34.10	2	8,649	0.02%
2023/03/21	0	0.00	0.1	34.40	34.25	-0.1	8,762	0.00%
2023/03/17	2	34.10	0	0.00	33.90	2	8,980	0.02%
2023/03/16	1	33.40	2	33.25	33.25	-1	9,015	-0.01%
2023/03/07	0	0.00	2	35.10	35.05	-2	9,979	-0.02%
2023/03/03	3	35.15	14	35.59	35.75	-11	9,930	-0.11%
2023/03/02	2	34.80	0	0.00	34.80	2	9,716	0.02%
2023/03/01	0	0.00	2	33.95	34.30	-2	9,791	-0.02%
2023/02/24	10	34.55	0	0.00	34.45	10	9,864	0.10%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/16	6	35.09	3	35.15	35.10	3	10,763	0.03%
2023/02/15	3	34.97	0	0.00	35.30	3	10,954	0.03%
2023/02/13	1	35.60	0	0.00	35.60	1	10,786	0.01%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	0	0.00	10	36.65	36.30	-10	11,288	-0.09%
2023/02/02	10	37.37	5	37.10	37.30	5	11,337	0.04%
2023/01/11	0	0.00	1	35.05	35.00	-1	11,887	-0.01%
2023/01/10	3	35.35	7	35.14	35.20	-4	12,021	-0.03%
2023/01/09	1	35.15	0	0.00	35.20	1	12,103	0.01%
2023/01/05	0.3	34.60	0	0.00	34.20	0.3	12,214	0.00%
2022/12/22	2	34.95	0	0.00	34.80	2	12,556	0.02%
2022/12/21	2	34.50	0	0.00	34.85	2	12,271	0.02%
2022/12/16	0	0.00	1	35.30	34.85	-1	10,910	-0.01%
2022/12/13	0.1	34.85	0	0.00	34.75	0.1	10,371	0.00%
2022/12/05	5	35.90	6	36.16	35.85	-1	9,704	-0.01%
2022/11/25	0	0.00	3	34.45	34.20	-3	9,103	-0.03%
2022/11/24	0	0.00	2	34.50	34.75	-2	9,037	-0.02%
2022/11/23	1	34.90	0	0.00	34.70	1	8,985	0.01%
2022/11/21	0	0.00	5	34.20	34.20	-5	8,870	-0.06%
2022/11/18	5	34.38	3	34.53	34.85	2	8,672	0.02%
2022/11/16	5	33.95	6	34.14	34.10	-1	8,322	-0.01%
2022/11/15	0	0.00	1	33.90	33.65	-1	8,156	-0.01%
2022/11/14	0	0.00	1	33.55	33.75	-1	8,112	-0.01%
2022/11/11	7	33.84	18	34.25	33.75	-11	8,049	-0.14%
2022/11/08	11	32.42	3	32.60	32.30	8	7,909	0.10%
2022/11/07	3	32.10	5	32.55	32.90	-2	7,944	-0.03%
2022/10/28	1	28.90	0	0.00	28.70	1	8,218	0.01%
2022/10/26	3	29.92	5	29.90	30.05	-2	7,935	-0.03%
2022/10/24	0	0.00	5	32.70	32.10	-5	7,702	-0.06%
2022/10/21	0.1	31.95	2	32.00	31.80	-1.9	7,828	-0.02%
2022/10/20	7	31.58	1	31.60	32.15	6	8,356	0.07%
2022/10/19	6	32.38	0	0.00	32.00	6	8,243	0.07%
2022/10/17	0	0.00	5	32.00	32.60	-5	8,066	-0.06%
2022/10/14	1	31.75	4	32.20	32.45	-3	8,042	-0.04%
2022/10/13	5	31.00	5	31.40	30.55	0	8,064	0.00%
2022/10/12	4	30.89	2	31.05	31.45	2	8,099	0.02%
2022/10/11	1	31.10	0	0.00	30.40	1	8,126	0.01%
2022/10/06	3	32.00	0	0.00	32.00	3	8,261	0.04%
2022/10/04	0	0.00	2	32.05	32.20	-2	8,509	-0.02%
2022/09/30	0	0.00	1	31.00	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	1	30.65	30.70	-1	8,552	-0.01%
2022/09/28	0	0.00	0	30.00	29.10	0	8,756	0.00%
2022/09/27	0.3	29.90	1	30.00	30.00	-0.7	9,027	-0.01%
2022/09/26	3	29.95	0	0.00	29.65	3	9,039	0.03%
2022/09/21	0	0.00	15	31.20	31.40	-15	9,314	-0.16%
2022/09/20	0.1	31.30	0	0.00	31.30	0.1	9,265	0.00%
2022/09/16	40	31.29	0	0.00	31.80	40	9,351	0.43%
2022/09/15	30	31.55	0	0.00	31.30	30	9,363	0.32%
2022/09/13	1	32.50	0	0.00	31.85	1	9,571	0.01%
2022/09/07	2	30.70	0	0.00	30.75	2	9,787	0.02%
2022/09/06	3	31.40	0	0.00	31.00	3	9,815	0.03%
2022/09/01	21	32.77	3	32.77	32.80	18	9,958	0.18%
2022/08/31	1	32.90	0	0.00	32.95	1	9,982	0.01%
2022/08/29	10	32.59	0	0.00	32.60	10	10,220	0.10%
2022/08/26	5	33.55	0	0.00	33.40	5	10,284	0.05%
2022/08/19	6	32.79	6	33.28	33.30	0	10,653	0.00%
2022/08/18	21	32.47	0	0.00	32.70	21	10,592	0.20%
2022/08/17	2	32.70	0	0.00	32.80	2	10,521	0.02%
2022/08/15	0	0.00	5	33.46	33.45	-5	10,401	-0.05%
2022/08/12	4	32.75	0	0.00	33.45	4	10,421	0.04%
2022/08/09	0	0.00	1	32.35	32.10	-1	10,118	-0.01%
2022/08/04	0	0.00	5	31.85	32.15	-5	9,796	-0.05%
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/07/27	29	32.69	28	32.79	32.85	1	9,603	0.01%
2022/07/21	0	0.00	15	32.15	32.35	-15	9,774	-0.15%
2022/07/20	8	31.88	8	32.21	32.10	0	9,813	0.00%
2022/07/14	0.1	28.80	0	0.00	29.25	0.1	9,850	0.00%
2022/07/13	20	28.99	101	29.07	29.00	-81	9,800	-0.83%	大賣/
2022/07/12	20	29.60	0	0.00	29.30	20	9,693	0.21%
2022/07/08	3	31.10	3	31.00	31.00	0	9,610	0.00%
2022/07/07	1	29.95	21	30.35	30.45	-20	9,572	-0.21%
2022/07/06	21	29.62	0.1	30.30	29.70	20.9	9,651	0.22%
2022/07/05	20	31.00	2	31.40	31.25	18	9,454	0.19%
2022/07/01	22	33.53	0	0.00	32.50	22	9,342	0.24%
2022/06/30	2	35.80	0	0.00	35.50	2	9,292	0.02%
2022/06/28	0	0.00	4	36.60	36.20	-4	9,377	-0.04%
2022/06/27	0	0.00	20	36.60	36.80	-20	9,526	-0.21%
2022/06/23	24	35.41	0	0.00	35.25	24	9,642	0.25%
2022/06/22	2	35.75	0	0.00	35.70	2	9,706	0.02%
2022/06/20	0	0.00	3	36.65	36.70	-3	9,595	-0.03%
2022/06/17	1	36.80	0	0.00	37.80	1	9,516	0.01%
2022/06/16	11	38.81	11	38.65	37.80	0	9,344	0.00%
2022/06/13	0	0.00	5	38.05	38.00	-5	9,627	-0.05%
2022/06/10	5	38.95	5	39.10	39.10	0	9,737	0.00%
2022/06/09	10	39.70	10	39.50	39.50	0	9,817	0.00%
2022/06/08	15	40.02	10	39.85	39.90	5	9,985	0.05%
2022/06/07	3	40.63	7	40.54	40.50	-4	9,921	-0.04%
2022/06/06	5	40.90	6	40.69	40.70	-1	10,080	-0.01%
2022/06/02	4	40.80	8	40.64	40.75	-4	10,340	-0.04%
2022/05/31	0	0.00	4	39.35	39.50	-4	10,608	-0.04%
2022/05/30	0	0.00	3	39.45	39.45	-3	11,065	-0.03%
2022/05/26	0	0.00	4	39.05	38.60	-4	11,346	-0.04%
2022/05/25	4	38.90	0	0.00	38.95	4	11,638	0.03%
2022/05/24	0	0.00	1	39.00	38.70	-1	12,178	-0.01%
2022/05/20	5	39.45	0	0.00	39.30	5	12,770	0.04%
2022/05/19	0	0.00	1	39.40	39.75	-1	13,050	-0.01%
2022/05/13	0	0.00	1	38.15	38.00	-1	15,469	-0.01%
2022/05/10	0	0.00	5	37.95	37.95	-5	16,902	-0.03%
2022/05/09	4	38.14	0	0.00	37.60	4	17,082	0.02%
2022/05/05	0	0.00	0	39.20	39.20	0	17,888	0.00%
2022/05/03	15	38.11	15	38.28	38.30	0	19,183	0.00%
2022/04/28	13	37.63	5	38.07	37.75	8	19,304	0.04%
2022/04/27	31	37.34	46	38.15	38.25	-15	19,122	-0.08%
2022/04/25	5	38.46	0	0.00	38.15	5	18,753	0.03%
2022/04/20	9	39.66	10	39.96	40.45	-1	18,855	-0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	2	39.33	0	0.00	38.80	2	18,929	0.01%
2022/04/12	4	38.79	0	0.00	38.75	4	18,934	0.02%
2022/04/11	2.5	39.98	1	39.90	39.75	1.5	18,848	0.01%
2022/04/08	0.1	40.10	1	39.75	39.90	-0.9	18,916	0.00%
2022/04/07	3	39.43	2	39.43	39.35	1	19,087	0.01%
2022/04/06	1	39.45	0	0.00	39.45	1	19,024	0.01%
2022/04/01	5	40.00	0	0.00	40.35	5	18,941	0.03%
2022/03/31	20	40.35	0	0.00	40.10	20	18,815	0.11%
2022/03/30	2	40.30	10	40.45	40.50	-8	18,708	-0.04%
2022/03/29	7	40.57	1	40.70	40.60	6	18,636	0.03%
2022/03/28	0.4	41.20	0	0.00	41.20	0.4	18,670	0.00%
2022/03/25	1	41.35	4	41.35	41.25	-3	18,715	-0.02%
2022/03/24	0	0.00	80	41.70	41.85	-80	18,630	-0.43%
2022/03/23	0	0.00	2	42.55	42.30	-2	18,635	-0.01%
2022/03/21	0	0.00	9	42.23	42.25	-9	18,768	-0.05%
2022/03/18	2	42.20	0	0.00	42.45	2	18,886	0.01%
2022/03/17	4	41.70	1	41.70	41.95	3	18,767	0.02%
2022/03/16	45	40.58	0	0.00	40.40	45	18,706	0.24%
2022/03/15	40	40.93	5	40.70	40.50	35	18,785	0.19%
2022/03/09	2	41.85	2	41.50	41.50	0	18,976	0.00%
2022/03/08	51	42.07	1	42.05	41.55	50	19,118	0.26%
2022/03/07	0	0.00	2	43.10	43.40	-2	18,966	-0.01%
2022/03/04	1	44.60	83	44.60	44.60	-82	18,895	-0.43%
2022/03/03	1	44.25	7.2	44.78	45.00	-6.2	18,963	-0.03%
2022/03/02	20	43.75	1	43.75	44.05	19	18,800	0.10%
2022/03/01	23	44.11	8	44.18	44.20	15	18,883	0.08%
2022/02/25	41	43.61	4	44.06	43.50	37	18,970	0.20%
2022/02/24	6	42.72	22	43.08	43.10	-16	19,199	-0.08%
2022/02/23	1	44.05	1	44.35	44.20	0	19,408	0.00%
2022/02/22	9	43.67	14	43.63	44.15	-5	19,459	-0.03%
2022/02/21	1	44.55	2	44.78	44.70	-1	19,537	-0.01%
2022/02/18	20	44.51	16	44.73	45.10	4	19,808	0.02%
2022/02/17	36	44.65	109	44.39	44.65	-73	19,340	-0.38%	大賣/
2022/02/16	3	43.45	55	43.48	43.25	-52	18,348	-0.28%
2022/02/15	19	43.06	24	43.03	42.90	-5	18,679	-0.03%
2022/02/14	0	0.00	16	42.70	42.85	-16	19,095	-0.08%
2022/02/11	26	43.60	31	43.62	43.55	-5	19,414	-0.03%
2022/02/10	21	42.51	131	42.90	42.90	-110	19,178	-0.57%	大賣/鉅額交易
2022/02/09	15	41.98	24	42.09	42.20	-9	18,923	-0.05%
2022/02/08	0	0.00	9	41.90	42.10	-9	18,876	-0.05%
2022/02/07	12	41.78	23	41.19	41.00	-11	18,776	-0.06%
2022/01/26	32	41.18	94	41.15	41.00	-62	18,482	-0.34%
2022/01/25	8	38.96	3	39.18	38.60	5	17,733	0.03%
2022/01/24	4	38.39	0	0.00	38.65	4	18,024	0.02%
2022/01/21	16	39.42	0	0.00	39.35	16	18,201	0.09%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/19	1	40.15	1	40.20	40.20	0	19,777	0.00%
2022/01/18	2	40.68	4	40.76	40.40	-2	20,537	-0.01%
2022/01/17	1	40.40	50	40.40	40.60	-49	20,724	-0.24%
2022/01/14	51	39.64	0	0.00	39.45	51	21,057	0.24%
2022/01/13	11	40.25	1	40.40	40.15	10	21,238	0.05%
2022/01/12	1	39.65	0	0.00	40.05	1	21,442	0.00%
2022/01/11	3	39.82	0	0.00	39.75	3	21,870	0.01%
2022/01/10	52	40.25	0	0.00	40.45	52	21,798	0.24%
2022/01/07	21	40.93	0	0.00	40.75	21	21,872	0.10%
2022/01/06	0	0.00	5	41.25	41.50	-5	21,905	-0.02%
2022/01/05	5	41.40	1	42.00	41.95	4	21,968	0.02%
2022/01/04	3	41.47	4	41.43	41.35	-1	21,985	0.00%
2022/01/03	13	41.16	0	0.00	41.10	13	22,429	0.06%
2021/12/30	4	41.98	14	42.21	42.20	-10	22,361	-0.04%
2021/12/29	1	41.70	1	41.75	41.85	0	22,336	0.00%
2021/12/28	1	41.55	2	41.60	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	5	41.26	41.30	-5	22,469	-0.02%
2021/12/24	1	41.30	4	41.40	41.25	-3	22,629	-0.01%
2021/12/23	1	41.45	1	41.35	41.35	0	22,698	0.00%
2021/12/22	16	41.86	15	41.53	41.40	1	22,818	0.00%
2021/12/20	0	0.00	3	40.35	40.30	-3	22,753	-0.01%
2021/12/16	3	40.73	3	40.62	40.70	0	22,988	0.00%
2021/12/15	4	40.18	2	40.40	40.40	2	23,305	0.01%
2021/12/14	3	40.27	0	0.00	40.10	3	23,794	0.01%
2021/12/13	0	0.00	3	41.35	41.05	-3	23,683	-0.01%
2021/12/10	50	41.05	50	41.40	41.40	0	23,925	0.00%
2021/12/09	50	41.45	2	41.40	41.40	48	23,887	0.20%
2021/12/08	3	41.98	0	0.00	41.95	3	23,794	0.01%
2021/12/07	2	42.15	0	0.00	42.30	2	23,780	0.01%
2021/12/06	33	41.87	25	42.05	42.35	8	23,816	0.03%
2021/12/03	1	42.55	0	42.40	42.40	1	24,304	0.00%
2021/12/02	53	42.28	3	42.65	42.55	50	24,432	0.20%
2021/12/01	2	42.95	51	43.00	43.00	-49	24,358	-0.20%
2021/11/30	6	42.76	53	42.92	42.40	-47	24,448	-0.19%
2021/11/29	1	42.05	5	41.85	42.10	-4	24,434	-0.02%
2021/11/26	115	42.04	5	42.16	41.80	110	24,593	0.45%	大買/鉅額交易
2021/11/25	103	42.92	1	42.60	42.70	102	24,585	0.41%	大買/鉅額交易
2021/11/24	1	43.10	8	43.20	43.10	-7	24,578	-0.03%
2021/11/23	11	43.70	19	43.69	43.80	-8	24,460	-0.03%
2021/11/22	0	0.00	121	43.83	43.65	-121	24,134	-0.50%	大賣/鉅額交易
2021/11/19	1	42.75	0	0.00	42.35	1	23,605	0.00%
2021/11/18	73	42.61	20	42.75	42.80	53	23,597	0.22%
2021/11/17	17	43.32	51	43.95	43.15	-34	23,302	-0.15%
2021/11/16	0	0.00	8	42.91	43.15	-8	22,936	-0.03%
2021/11/15	11	43.49	10	43.38	42.85	1	23,044	0.00%
2021/11/12	6	42.88	62	43.23	42.90	-56	23,352	-0.24%
2021/11/11	6	42.37	51	42.66	42.45	-45	23,098	-0.19%
2021/11/10	2	41.85	19	41.69	42.10	-17	23,002	-0.07%
2021/11/09	0	0.00	1.4	41.09	41.10	-1.4	23,778	-0.01%
2021/11/08	5	39.85	0	0.00	40.35	5	23,818	0.02%
2021/11/04	26	39.69	25	39.41	39.40	1	24,460	0.00%
2021/11/03	0	0.00	1	40.10	39.85	-1	24,723	0.00%
2021/11/02	1	39.55	2	39.30	39.45	-1	28,403	0.00%
2021/11/01	4	40.10	10	40.26	40.25	-6	29,275	-0.02%
2021/10/29	4	39.56	5	39.30	39.20	-1	29,359	0.00%
2021/10/28	1	39.15	2	39.28	39.20	-1	29,546	0.00%
2021/10/27	4	37.90	0	0.00	38.10	4	30,154	0.01%
2021/10/26	5	38.00	56	37.97	38.45	-51	29,739	-0.17%
2021/10/25	7	36.67	11	36.44	37.30	-4	29,347	-0.01%
2021/10/22	7	36.60	3	36.82	37.15	4	30,040	0.01%
2021/10/21	6	36.43	10	36.15	36.00	-4	30,102	-0.01%
2021/10/20	3	34.97	0	0.00	35.65	3	30,232	0.01%
2021/10/19	5	34.39	7	35.09	35.40	-2	30,366	-0.01%
2021/10/18	2	35.95	0	0.00	36.15	2	30,326	0.01%
2021/10/15	1	36.15	3	36.08	36.10	-2	30,937	-0.01%
2021/10/13	2	34.65	0	0.00	34.65	2	31,307	0.01%
2021/10/12	1	35.00	0	0.00	35.55	1	31,613	0.00%
2021/10/08	0	0.00	1	36.65	35.60	-1	31,804	0.00%
2021/10/07	4	34.93	3	34.88	35.20	1	31,931	0.00%
2021/10/06	7	34.53	0	0.00	34.15	7	33,256	0.02%
2021/10/05	7	34.88	3	35.17	35.55	4	33,230	0.01%
2021/10/04	6	35.53	1	36.70	35.45	5	33,664	0.01%
2021/10/01	2	36.35	0	0.00	36.30	2	34,056	0.01%
2021/09/30	5	36.77	3	36.90	36.85	2	34,063	0.01%
2021/09/29	4	36.76	2	37.13	36.85	2	34,134	0.01%
2021/09/28	1	37.40	0	0.00	37.40	1	34,250	0.00%
2021/09/27	0	0.00	1	37.30	37.50	-1	34,566	0.00%
2021/09/24	2	36.43	0	0.00	36.85	2	34,884	0.01%
2021/09/23	9	36.32	3	36.08	36.25	6	35,259	0.02%
2021/09/22	6	35.78	0	0.00	36.40	6	35,523	0.02%
2021/09/17	54	37.08	2	37.15	37.15	52	35,555	0.15%
2021/09/15	57	38.05	0	0.00	38.00	57	37,947	0.15%
2021/09/14	2.7	39.22	0	0.00	39.05	2.7	38,429	0.01%
2021/09/13	2	39.70	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0.2	39.95	2	40.00	40.05	-1.9	39,238	0.00%
2021/09/09	1	38.90	0	0.00	38.90	1	39,678	0.00%
2021/09/08	9.4	39.55	0	0.00	38.90	9.4	39,832	0.02%
2021/09/07	8	41.42	0	0.00	41.50	8	39,490	0.02%
2021/09/06	1	41.65	7	41.44	41.15	-6	39,553	-0.02%
2021/09/03	0	0.00	15	41.65	41.50	-15	40,526	-0.04%
2021/09/02	2	40.98	5	40.90	40.90	-3	41,049	-0.01%
2021/09/01	4.3	40.93	108	41.33	41.60	-103.7	40,931	-0.25%	大賣/鉅額交易
2021/08/31	1	40.00	1	39.70	40.30	0	40,833	0.00%
2021/08/30	1	39.35	2	39.48	39.65	-1	40,864	0.00%
2021/08/27	2	38.98	1	39.45	39.15	1	41,024	0.00%
2021/08/26	5	39.17	7	39.59	39.25	-2	41,312	0.00%
2021/08/25	23	39.17	12	39.28	39.30	11	41,836	0.03%
2021/08/24	7	38.54	16	38.51	38.60	-9	42,707	-0.02%
2021/08/23	5	38.75	1	38.50	38.80	4	42,987	0.01%
2021/08/20	8	37.97	3	37.75	37.75	5	44,079	0.01%
2021/08/19	12	38.24	1	38.20	38.20	11	44,099	0.02%
2021/08/18	9	38.66	9	38.12	39.70	0	44,230	0.00%
2021/08/17	17	37.73	22	37.66	37.65	-5	44,318	-0.01%
2021/08/16	5	37.89	3	37.80	37.95	2	44,285	0.00%
2021/08/13	86	39.14	9	38.94	38.20	77	44,036	0.17%
2021/08/12	57	41.02	3	40.72	40.80	54	42,986	0.13%
2021/08/11	63	41.24	19	41.77	41.55	44	42,969	0.10%
2021/08/10	15	43.10	12	43.19	42.70	3	43,053	0.01%
2021/08/09	92	43.09	6	43.24	43.10	86	43,407	0.20%
2021/08/06	82	46.19	50	46.09	44.00	32	43,616	0.07%
2021/08/05	4	44.98	42	44.97	45.45	-38	40,383	-0.09%
2021/08/04	17	43.79	18	44.04	44.25	-1	40,198	0.00%
2021/08/03	5	43.30	2	43.10	43.35	3	40,676	0.01%
2021/08/02	17	43.46	122	43.38	44.10	-105	40,681	-0.26%	大賣/鉅額交易
2021/07/30	1	42.20	14	41.91	41.50	-13	40,310	-0.03%
2021/07/28	68	41.21	22.1	41.96	41.15	45.9	41,174	0.11%
2021/07/27	6	43.33	18	42.95	42.90	-12	41,439	-0.03%
2021/07/26	5	43.10	5	42.97	43.00	0	42,023	0.00%
2021/07/23	12	42.09	5	42.38	42.30	7	42,419	0.02%
2021/07/22	41	41.02	2	40.70	40.95	39	43,953	0.09%
2021/07/21	9.3	41.18	1	40.50	40.50	8.3	45,105	0.02%
2021/07/20	28.7	42.10	0	0.00	42.00	28.7	46,275	0.06%
2021/07/19	1	43.00	2	43.20	43.15	-1	46,525	0.00%
2021/07/16	6	43.75	42	43.65	43.80	-36	47,423	-0.08%
2021/07/15	1	43.00	1	43.10	43.10	0	47,552	0.00%
2021/07/14	40	43.28	0	0.00	43.05	40	48,410	0.08%
2021/07/13	3	45.07	6	44.88	44.45	-3	48,793	-0.01%
2021/07/12	6	43.25	0	0.00	43.05	6	49,439	0.01%
2021/07/09	11	43.02	0	0.00	43.00	11	49,779	0.02%
2021/07/08	4	44.16	2	44.00	44.00	2	50,272	0.00%
2021/07/07	12	44.55	7	44.50	44.50	5	51,024	0.01%
2021/07/06	2	44.50	0	0.00	44.50	2	52,410	0.00%
2021/07/05	2	45.20	0	0.00	45.15	2	54,915	0.00%
2021/07/02	0	0.00	1	44.15	45.10	-1	55,324	0.00%
2021/07/01	6	44.65	0	0.00	44.20	6	55,392	0.01%
2021/06/30	0	0.00	2	44.80	45.70	-2	55,611	0.00%
2021/06/29	7	44.64	1	44.90	44.30	6	56,739	0.01%
2021/06/28	0	0.00	12	45.12	45.10	-12	56,779	-0.02%
2021/06/25	15	46.02	25	45.77	44.95	-10	57,354	-0.02%
2021/06/24	7	44.58	46	45.02	45.40	-39	57,065	-0.07%
2021/06/23	5	42.34	3	42.72	42.85	2	55,585	0.00%
2021/06/22	11	42.76	1	43.35	42.30	10	55,168	0.02%
2021/06/21	7	43.75	12	43.91	43.55	-5	55,248	-0.01%
2021/06/18	6	45.32	5.1	45.25	45.10	0.9	55,385	0.00%
2021/06/17	1	44.50	5	44.63	44.70	-4	55,271	-0.01%
2021/06/16	6	44.01	1	43.75	43.90	5	56,104	0.01%
2021/06/15	18	45.05	26	45.07	44.60	-8	56,186	-0.01%
2021/06/11	8	44.41	89	44.70	44.20	-81	56,129	-0.14%
2021/06/09	0	0.00	11	42.35	42.35	-11	55,309	-0.02%
2021/06/08	0	0.00	10	43.90	43.05	-10	56,596	-0.02%
2021/06/07	4	42.80	5	43.03	43.25	-1	57,230	0.00%
2021/06/04	5	42.42	1	42.80	42.65	4	57,756	0.01%
2021/06/03	4	43.25	3	43.22	43.25	1	58,115	0.00%
2021/06/02	9	42.85	16.2	43.13	43.25	-7.2	58,503	-0.01%
2021/06/01	91	43.55	87	44.31	43.00	4	58,944	0.01%
2021/05/31	0	0.00	4	42.40	42.20	-4	59,371	-0.01%
2021/05/28	12	42.53	24	42.37	42.50	-12	59,838	-0.02%
2021/05/27	13	40.31	1	40.35	40.70	12	60,141	0.02%
2021/05/26	3	41.10	10	41.11	40.80	-7	61,548	-0.01%
2021/05/25	7	39.88	11	40.60	40.35	-4	62,907	-0.01%
2021/05/24	1	39.15	0	0.00	39.05	1	63,587	0.00%
2021/05/21	2	38.50	0	0.00	38.80	2	64,491	0.00%
2021/05/20	16	38.10	17	37.53	37.60	-1	66,943	0.00%
2021/05/19	34	37.90	14	38.22	38.40	20	69,257	0.03%
2021/05/18	16	35.95	21	36.90	38.35	-5	72,444	-0.01%
2021/05/17	19	35.28	6	35.11	34.90	13	72,647	0.02%
2021/05/14	24	39.27	0	0.00	38.30	24	72,434	0.03%
2021/05/13	7	37.73	0	0.00	38.00	7	71,917	0.01%
2021/05/12	85	37.91	83	37.37	36.85	2	71,474	0.00%
2021/05/11	9	39.79	2	39.50	39.70	7	71,024	0.01%
2021/05/10	12	43.08	0	0.00	42.60	12	70,450	0.02%
2021/05/07	29	42.00	31	42.03	43.10	-2	70,402	0.00%
2021/05/06	128	41.88	123	41.51	40.95	5	70,222	0.01%	大買/大賣/
2021/05/05	31	44.01	2	44.70	42.00	29	70,408	0.04%
2021/05/04	48	44.99	42.1	44.97	44.90	5.9	70,821	0.01%
2021/05/03	10	46.42	20	46.16	45.55	-10	71,211	-0.01%
2021/04/29	39	46.02	28.2	46.04	45.85	10.8	71,091	0.02%
2021/04/28	197	47.34	52	47.44	46.80	145	70,994	0.20%	大買/鉅額交易
2021/04/27	69	47.85	26	48.37	48.60	43	70,017	0.06%
2021/04/26	27	48.08	35	48.05	48.05	-8	68,834	-0.01%
2021/04/23	5	45.70	12	46.56	46.75	-7	67,995	-0.01%
2021/04/22	20	46.59	17	45.83	44.90	3	68,226	0.00%
2021/04/21	14	47.09	3	47.00	46.95	11	67,909	0.02%
2021/04/20	51	47.56	29	47.08	46.90	22	67,663	0.03%
2021/04/19	37	47.45	40	46.84	47.00	-3	67,071	0.00%
2021/04/16	46	47.13	71	47.23	47.15	-25	66,517	-0.04%
2021/04/15	25	45.13	33	45.33	45.30	-8	65,270	-0.01%
2021/04/14	67	44.13	28	44.27	44.70	39	65,205	0.06%
2021/04/13	26	46.47	35	46.23	44.95	-9	65,432	-0.01%
2021/04/12	15	47.33	6	47.32	46.80	9	64,764	0.01%
2021/04/09	10	47.62	62.2	47.68	47.70	-52.2	64,268	-0.08%
2021/04/08	3	45.75	16	46.03	45.85	-13	62,705	-0.02%
2021/04/07	2	45.23	0	0.00	45.35	2	63,184	0.00%
2021/04/06	17	45.54	2	45.75	45.45	15	64,349	0.02%
2021/04/01	17	45.31	36	45.58	45.30	-19	66,334	-0.03%
2021/03/31	5	44.35	5	45.10	44.35	0	65,173	0.00%
2021/03/30	22	45.03	1	44.90	44.65	21	65,480	0.03%
2021/03/29	17	44.86	11	44.59	45.05	6	65,035	0.01%
2021/03/26	5	43.97	10	44.03	44.05	-5	65,091	-0.01%
2021/03/25	3	42.97	0	0.00	42.95	3	65,327	0.00%
2021/03/24	7	43.49	0	0.00	43.45	7	65,705	0.01%
2021/03/23	4	44.60	0	0.00	43.95	4	65,672	0.01%
2021/03/22	8	44.53	0	0.00	44.60	8	65,490	0.01%
2021/03/19	43	44.61	157	44.79	44.75	-114	65,570	-0.17%	大賣/鉅額交易
2021/03/18	1	44.05	10	44.39	44.35	-9	64,958	-0.01%
2021/03/17	28	43.50	24	43.72	43.90	4	65,465	0.01%
2021/03/16	86	43.64	0	0.00	43.60	86	66,177	0.13%
2021/03/15	35	43.96	8	44.16	44.00	27	66,630	0.04%
2021/03/12	78	44.31	108	44.64	44.60	-30	68,178	-0.04%	大賣/
2021/03/11	7	42.78	21	43.05	43.45	-14	69,275	-0.02%
2021/03/10	46	41.29	29	41.84	41.95	17	71,263	0.02%
2021/03/09	6	40.31	2	40.50	40.40	4	72,308	0.01%
2021/03/08	103	40.99	83	40.67	40.15	20	74,491	0.03%	大買/
2021/03/05	218	40.54	197	40.90	40.35	21	75,454	0.03%	大買/大賣/
2021/03/04	181	42.62	179	41.78	41.90	2	75,821	0.00%	大買/大賣/
2021/03/03	52.2	43.95	1	44.15	44.20	51.2	77,319	0.07%
2021/03/02	88	46.86	59	47.38	45.10	29	76,987	0.04%
2021/02/26	82	47.01	8	47.24	47.20	74	76,600	0.10%
2021/02/25	17	47.34	49	47.41	48.40	-32	76,552	-0.04%
2021/02/24	57	46.54	32	47.59	45.65	25	77,344	0.03%
2021/02/23	6	46.08	6	46.07	46.55	0	77,782	0.00%
2021/02/22	34	47.49	30	48.29	47.20	4	77,757	0.01%
2021/02/19	23	45.38	8	45.86	46.35	15	76,661	0.02%
2021/02/18	7	44.18	49.3	44.10	45.80	-42.3	76,244	-0.06%
2021/02/17	4	41.84	15	42.63	41.65	-11	73,577	-0.01%
2021/02/05	0	0.00	20	40.67	40.95	-20	72,917	-0.03%
2021/02/04	7	40.41	6	40.10	40.00	1	72,647	0.00%
2021/02/03	2	40.50	4	40.71	40.25	-2	72,934	0.00%
2021/02/02	6	40.49	16	40.46	40.25	-10	72,971	-0.01%
2021/02/01	1	39.00	1	40.00	40.45	0	72,600	0.00%
2021/01/29	69	40.20	72	40.21	39.30	-3	72,459	0.00%
2021/01/28	6	39.55	160	39.35	39.60	-154	72,176	-0.21%	大賣/鉅額交易
2021/01/27	485	41.44	366	40.73	40.70	119	71,689	0.17%	大買/大賣/鉅額交易
2021/01/26	235	42.09	311	42.04	42.00	-76	71,112	-0.11%	大買/大賣/
2021/01/25	37	41.08	114	41.91	42.75	-77	70,128	-0.11%	大賣/
2021/01/22	76	40.04	83	40.57	40.80	-7	69,258	-0.01%
2021/01/21	109	39.42	102	39.56	39.60	7	69,020	0.01%	大買/大賣/
2021/01/20	56	39.13	102	39.49	38.30	-46	69,583	-0.07%	大賣/
2021/01/19	35	38.54	30.5	38.55	38.50	4.5	73,830	0.01%
2021/01/18	255	38.83	83	38.28	38.20	172	75,706	0.23%	大買/鉅額交易
2021/01/15	23	40.17	6	39.91	39.95	17	76,474	0.02%
2021/01/14	18	40.01	2	40.55	40.40	16	75,674	0.02%
2021/01/12	17	40.14	2	40.09	39.30	15	74,972	0.02%
2021/01/11	1	39.55	9	39.98	39.90	-8	74,552	-0.01%
2021/01/08	14	40.84	10	40.44	40.25	4	74,268	0.01%
2021/01/07	2	39.13	0	0.00	39.55	2	73,486	0.00%
2021/01/06	13	39.75	1	40.00	39.20	12	73,151	0.02%
2021/01/05	2	40.45	0	0.00	40.50	2	72,060	0.00%
2021/01/04	14	40.89	18	40.93	40.90	-4	71,860	-0.01%
2020/12/31	13	43.36	7	43.20	42.30	6	71,330	0.01%
2020/12/30	14	42.42	6	42.48	42.35	8	70,696	0.01%
2020/12/29	12	42.90	4	42.43	41.85	8	69,714	0.01%
2020/12/28	35	43.30	48	42.85	43.80	-13	68,645	-0.02%
2020/12/25	13	40.93	4	40.60	40.40	9	66,349	0.01%
2020/12/24	29	40.45	22	40.80	40.35	7	66,906	0.01%
2020/12/23	2	39.68	13	39.45	40.10	-11	67,476	-0.02%
2020/12/22	5	40.22	0	0.00	38.95	5	67,404	0.01%
2020/12/18	6	41.48	2	41.00	40.75	4	66,422	0.01%
2020/12/17	6	41.16	4	41.10	41.20	2	65,945	0.00%
2020/12/16	4	40.95	10	40.70	40.50	-6	65,676	-0.01%
2020/12/15	2	40.63	20	40.54	40.05	-18	65,428	-0.03%
2020/12/14	2	41.75	5	41.40	41.45	-3	65,005	0.00%
2020/12/11	6	42.02	8	41.62	41.75	-2	65,249	0.00%
2020/12/10	14	41.96	15	41.70	41.75	-1	64,691	0.00%
2020/12/09	5	42.78	22.2	42.81	43.00	-17.2	64,175	-0.03%
2020/12/08	30	42.32	69	42.26	42.05	-39	63,638	-0.06%
2020/12/07	25	45.08	74	44.83	44.45	-49	62,067	-0.08%
2020/12/04	42	42.87	87	42.84	43.60	-45	60,156	-0.07%
2020/12/03	31	41.74	16	41.20	41.10	15	58,433	0.03%
2020/12/02	86	40.79	164.4	41.22	41.65	-78.4	59,256	-0.13%	大賣/
2020/12/01	4	39.21	55.5	38.87	39.60	-51.5	56,892	-0.09%
2020/11/30	49	38.38	19	38.74	38.50	30	55,853	0.05%
2020/11/27	27	37.86	55	37.92	38.15	-28	54,684	-0.05%
2020/11/26	14	36.44	5	36.29	36.40	9	51,811	0.02%
2020/11/25	42	36.55	11	36.11	36.15	31	51,279	0.06%
2020/11/24	23	36.74	30	36.44	35.90	-7	50,279	-0.01%
2020/11/23	71	36.83	30	36.63	36.70	41	48,879	0.08%
2020/11/20	14	35.22	21	35.32	35.25	-7	46,303	-0.02%
2020/11/19	13	34.33	20	34.44	34.50	-7	44,487	-0.02%
2020/11/18	54	34.09	50	34.09	33.95	4	43,509	0.01%
2020/11/17	34	33.61	46	33.58	33.65	-12	42,108	-0.03%
2020/11/16	5	32.32	33	32.22	32.25	-28	40,643	-0.07%
2020/11/12	32	31.18	26	31.13	31.15	6	40,198	0.01%
2020/11/11	29	31.22	62	31.10	31.05	-33	40,055	-0.08%
2020/11/10	49	31.51	201	31.74	31.50	-152	39,660	-0.38%	大賣/鉅額交易
2020/11/09	1	31.90	11	31.92	31.95	-10	39,458	-0.03%
2020/11/06	113	31.82	112	31.70	31.70	1	39,348	0.00%	大買/大賣/
2020/11/05	58	31.67	0	0.00	31.95	58	39,328	0.15%
2020/11/04	141	31.78	0	0.00	32.00	141	39,222	0.36%	大買/鉅額交易
2020/11/03	6	31.84	3	31.82	31.80	3	39,279	0.01%
2020/11/02	9	31.67	10	31.48	31.40	-1	39,348	0.00%
2020/10/30	6	32.61	13	32.54	32.00	-7	39,190	-0.02%
2020/10/29	3	33.03	7	32.84	33.05	-4	38,937	-0.01%
2020/10/28	65	33.47	72	33.59	33.30	-7	38,722	-0.02%
2020/10/27	51	34.51	36	34.15	33.00	15	38,640	0.04%
2020/10/26	71	33.62	114	33.65	34.00	-43	35,868	-0.12%	大賣/
2020/10/23	22	32.92	63	32.52	32.90	-41	34,070	-0.12%
2020/10/22	0	0.00	8	31.90	31.85	-8	32,966	-0.02%
2020/10/21	50	32.05	0	0.00	31.85	50	33,281	0.15%
2020/10/20	34	31.89	5	31.95	31.80	29	33,953	0.09%
2020/10/19	0	0.00	7.2	31.65	31.70	-7.2	34,253	-0.02%
2020/10/16	13	31.26	0	0.00	31.15	13	34,327	0.04%
2020/10/14	1	31.70	0	0.00	31.60	1	34,892	0.00%
2020/10/13	10	31.26	10	31.69	31.55	0	34,958	0.00%
2020/10/12	5	31.80	1	32.00	31.55	4	35,007	0.01%
2020/10/08	15	31.88	2	31.80	31.80	13	34,822	0.04%
2020/10/07	0	0.00	4	31.66	31.90	-4	34,546	-0.01%
2020/10/06	5	31.59	5	31.35	31.35	0	34,492	0.00%
2020/10/05	6	31.62	11	31.38	31.35	-5	34,831	-0.01%
2020/09/30	8	31.99	2	31.95	31.95	6	35,064	0.02%
2020/09/29	8	31.73	27	31.77	32.00	-19	35,175	-0.05%
2020/09/28	31	31.08	31	31.80	31.95	0	34,926	0.00%
2020/09/25	2	29.05	0	0.00	29.05	2	34,177	0.01%
2020/09/24	2	29.93	3	30.15	29.90	-1	34,140	0.00%
2020/09/23	10	31.40	0	0.00	30.90	10	34,335	0.03%
2020/09/22	4	31.19	12	31.33	31.20	-8	34,392	-0.02%
2020/09/21	0	0.00	8	31.89	31.75	-8	34,371	-0.02%
2020/09/18	2	32.48	5	32.29	32.45	-3	34,378	-0.01%
2020/09/17	17	32.31	4	32.40	32.45	13	34,409	0.04%
2020/09/16	11	32.32	2	32.65	32.40	9	34,489	0.03%
2020/09/15	10	32.35	4	32.25	32.35	6	33,964	0.02%
2020/09/14	13	32.57	11	32.25	32.20	2	34,385	0.01%
2020/09/11	9	32.18	5	31.80	31.80	4	34,219	0.01%
2020/09/10	2	32.40	2	32.05	32.15	0	34,186	0.00%
2020/09/09	6	32.20	47	31.59	32.60	-41	34,508	-0.12%
2020/09/08	24	32.59	8	32.45	32.00	16	34,279	0.05%
2020/09/07	43	32.73	105	32.80	32.65	-62	33,648	-0.18%	大賣/
2020/09/04	14	29.86	24	30.21	30.75	-10	31,494	-0.03%
2020/09/03	0	0.00	60	30.69	30.15	-60	31,311	-0.19%
2020/09/02	5	29.32	3	29.32	29.30	2	31,207	0.01%
2020/09/01	0	0.00	2	29.80	30.05	-2	31,672	-0.01%
2020/08/28	0	0.00	6	30.24	30.15	-6	33,318	-0.02%
2020/08/27	3	29.65	16	29.78	30.00	-13	33,562	-0.04%
2020/08/26	1	29.55	3	29.60	29.45	-2	34,015	-0.01%
2020/08/25	1	29.35	1	29.40	29.45	0	34,812	0.00%
2020/08/24	10	29.50	1	29.45	29.25	9	35,675	0.03%
2020/08/21	24	28.74	0	0.00	29.00	24	36,610	0.07%
2020/08/20	16	28.22	17	27.87	28.25	-1	37,500	0.00%
2020/08/19	83	29.57	8	29.48	29.50	75	37,348	0.20%
2020/08/17	20	30.40	0	0.00	30.40	20	38,278	0.05%
2020/08/14	13	30.08	3	30.15	30.30	10	38,705	0.03%
2020/08/13	21	30.33	0	0.00	30.20	21	38,987	0.05%
2020/08/12	8	30.46	4	30.25	30.25	4	39,357	0.01%
2020/08/11	3	31.20	15	30.66	30.60	-12	39,888	-0.03%
2020/08/07	22	30.78	0	0.00	30.35	22	41,785	0.05%
2020/08/06	5	31.02	7	30.84	30.75	-2	42,475	0.00%
2020/08/05	6	31.18	7.1	31.01	31.00	-1.1	42,841	0.00%
2020/08/04	12	30.85	22	30.85	30.80	-10	43,241	-0.02%
2020/08/03	173	31.33	12	31.25	31.15	161	43,793	0.37%	大買/鉅額交易
2020/07/31	79	31.67	109	31.70	31.70	-30	44,048	-0.07%	大賣/
2020/07/30	63	32.04	49	31.97	32.15	14	43,928	0.03%
2020/07/29	6	28.96	3	29.35	29.25	3	42,754	0.01%
2020/07/28	20	29.81	14.2	30.58	29.40	5.8	43,732	0.01%
2020/07/27	7	30.76	0	0.00	30.60	7	45,347	0.02%
2020/07/24	13	31.89	29	31.52	31.35	-16	46,077	-0.03%
2020/07/23	8	32.35	12	32.38	32.55	-4	46,223	-0.01%
2020/07/22	14	32.31	1	32.40	32.25	13	47,024	0.03%
2020/07/21	10	32.61	0	0.00	32.25	10	48,908	0.02%
2020/07/20	8	32.16	12.1	32.29	32.30	-4.1	49,676	-0.01%
2020/07/17	3	32.05	9	31.89	31.85	-6	50,457	-0.01%
2020/07/16	4	31.93	12	31.90	31.85	-8	51,217	-0.02%
2020/07/15	3	31.97	7	31.75	31.60	-4	51,414	-0.01%
2020/07/14	4	31.95	6	31.90	31.75	-2	52,231	0.00%
2020/07/13	5	31.37	21	31.92	32.20	-16	52,783	-0.03%
2020/07/10	23	31.30	9	31.18	31.10	14	53,400	0.03%
2020/07/09	47	32.07	29	32.22	31.85	18	53,658	0.03%
2020/07/08	9	32.69	7	32.66	32.50	2	53,445	0.00%
2020/07/07	7	32.59	38	32.54	32.40	-31	53,554	-0.06%
2020/07/06	14	32.31	13.2	32.59	32.40	0.8	54,271	0.00%
2020/07/03	8	32.42	18	32.25	32.05	-10	55,985	-0.02%
2020/07/02	8	32.26	13	32.29	32.40	-5	57,379	-0.01%
2020/07/01	36	31.59	76	31.60	31.45	-40	57,593	-0.07%
2020/06/30	29	31.09	30	31.04	31.00	-1	57,641	0.00%
2020/06/29	15	31.03	4	30.90	30.90	11	57,858	0.02%
2020/06/24	6	31.60	22	31.60	31.55	-16	58,160	-0.03%
2020/06/23	36	31.92	3	31.68	31.65	33	58,936	0.06%
2020/06/22	4	32.11	7	32.30	32.05	-3	59,723	-0.01%
2020/06/19	8	32.47	48	32.59	32.40	-40	59,967	-0.07%
2020/06/18	5	32.18	13	32.08	32.10	-8	59,979	-0.01%
2020/06/17	32	32.08	13	32.25	32.05	19	60,310	0.03%
2020/06/16	2	32.15	7	32.19	32.30	-5	60,681	-0.01%
2020/06/15	2	31.38	2	31.43	31.10	0	61,224	0.00%
2020/06/12	7	30.84	3	30.78	31.10	4	61,659	0.01%
2020/06/11	11	31.77	8	32.12	31.65	3	62,285	0.00%
2020/06/10	10	32.30	0	0.00	32.10	10	62,757	0.02%
2020/06/09	9	32.15	8	32.12	32.05	1	63,678	0.00%
2020/06/08	15	33.16	3	32.98	32.85	12	64,206	0.02%
2020/06/05	51	33.01	5	32.91	33.25	46	64,115	0.07%
2020/06/04	9	32.16	24	32.14	31.95	-15	63,643	-0.02%
2020/06/03	31	31.87	4	31.93	32.10	27	64,341	0.04%
2020/06/02	26	31.90	30	31.92	31.70	-4	64,512	-0.01%
2020/06/01	21	32.25	121	31.88	31.90	-100	64,869	-0.15%	大賣/
2020/05/29	7	32.15	16	32.32	32.10	-9	64,876	-0.01%
2020/05/28	30	33.66	21	33.62	32.90	9	64,827	0.01%
2020/05/27	6	33.56	13	33.71	33.85	-7	65,089	-0.01%
2020/05/26	6	33.00	73	33.17	32.90	-67	65,701	-0.10%
2020/05/25	11	33.05	1	33.05	33.20	10	65,874	0.02%
2020/05/22	173	34.09	7	33.90	33.70	166	66,022	0.25%	大買/鉅額交易
2020/05/21	0	0.00	3	33.33	33.40	-3	65,581	0.00%
2020/05/20	9	33.11	8	32.94	32.85	1	65,780	0.00%
2020/05/19	4	33.08	6	32.82	32.80	-2	66,805	0.00%
2020/05/18	16	33.04	3	33.03	32.50	13	69,762	0.02%
2020/05/15	8	33.00	3	32.50	32.50	5	69,545	0.01%
2020/05/14	18	32.98	6	33.02	32.65	12	69,298	0.02%
2020/05/13	6	34.60	19	34.48	34.55	-13	68,299	-0.02%
2020/05/12	8	35.64	50	35.63	35.20	-42	68,018	-0.06%
2020/05/11	26	36.23	18	36.09	35.90	8	67,642	0.01%
2020/05/08	13	36.40	3	36.15	35.95	10	67,447	0.01%
2020/05/07	4	35.84	34	35.93	35.95	-30	67,800	-0.04%
2020/05/06	8	36.22	207	36.43	35.70	-199	68,058	-0.29%	大賣/鉅額交易
2020/05/05	17	36.68	36	36.68	36.45	-19	68,000	-0.03%
2020/05/04	70	36.15	64	36.15	36.40	6	68,588	0.01%
2020/04/30	60	36.54	30	36.31	36.10	30	67,985	0.04%
2020/04/29	12	34.89	6	34.88	35.15	6	66,613	0.01%
2020/04/28	57	34.44	2	34.50	34.50	55	66,478	0.08%
2020/04/27	45	35.03	21	35.12	35.10	24	66,713	0.04%
2020/04/24	139	34.02	31	33.73	34.15	108	65,733	0.16%	大買/鉅額交易
2020/04/23	17	33.11	26	32.82	32.70	-9	64,443	-0.01%
2020/04/22	30	31.96	7	32.11	32.45	23	64,363	0.04%
2020/04/21	13	31.82	6	31.20	31.15	7	63,642	0.01%
2020/04/20	8	31.69	3	31.75	31.60	5	63,569	0.01%
2020/04/17	20	31.83	33	31.94	31.30	-13	63,578	-0.02%
2020/04/16	15	31.71	27	31.68	31.75	-12	63,041	-0.02%
2020/04/15	37	31.49	42	31.69	31.50	-5	63,271	-0.01%
2020/04/14	9	31.41	18	31.39	31.25	-9	63,320	-0.01%
2020/04/13	27	30.91	15	31.13	30.75	12	64,148	0.02%
2020/04/10	9	31.45	21.1	31.28	31.25	-12.1	65,573	-0.02%
2020/04/09	57	31.61	60	31.45	31.20	-3	66,136	0.00%
2020/04/08	39	30.87	25	31.43	31.40	14	65,809	0.02%
2020/04/07	34	28.41	39	28.79	29.45	-5	63,892	-0.01%
2020/04/06	21	26.10	25	26.66	26.80	-4	62,655	-0.01%
2020/04/01	2	25.25	3	25.55	25.90	-1	63,133	0.00%
2020/03/31	4	25.88	4	25.50	25.50	0	63,144	0.00%
2020/03/30	23	25.23	11	25.50	25.60	12	62,975	0.02%
2020/03/27	34	26.93	7	26.96	25.90	27	62,667	0.04%
2020/03/26	17	25.85	6	26.26	26.45	11	62,084	0.02%
2020/03/25	3	26.47	2	26.60	26.60	1	61,550	0.00%
2020/03/24	12	23.73	5	24.11	24.20	7	62,457	0.01%
2020/03/23	5	22.88	1	22.40	22.40	4	62,222	0.01%
2020/03/20	6	23.14	9	23.90	24.25	-3	62,154	0.00%
2020/03/19	25	22.07	16	22.61	22.05	9	62,244	0.01%
2020/03/18	8	25.81	2	24.50	24.50	6	62,371	0.01%
2020/03/17	8	26.11	7	25.46	25.35	1	62,817	0.00%
2020/03/16	24	29.24	2	27.20	27.20	22	64,492	0.03%
2020/03/13	5	27.74	4	28.61	29.10	1	64,698	0.00%
2020/03/12	24	31.39	31	31.09	30.65	-7	64,362	-0.01%
2020/03/11	5	33.60	5	34.75	33.40	0	64,110	0.00%
2020/03/10	21	33.52	20	34.33	34.80	1	64,475	0.00%
2020/03/09	28	34.13	28	34.24	33.50	0	64,768	0.00%
2020/03/06	14	34.40	14	34.81	34.95	0	66,141	0.00%
2020/03/05	9	34.63	29	34.31	35.00	-20	66,258	-0.03%
2020/03/04	13	33.20	12	33.22	33.50	1	66,036	0.00%
2020/03/03	22	33.19	4	33.03	32.85	18	66,036	0.03%
2020/03/02	17	32.47	1	31.70	31.70	16	66,072	0.02%
2020/02/27	25	34.04	9	33.43	33.00	16	65,252	0.02%
2020/02/26	4	35.39	8	35.11	34.85	-4	63,857	-0.01%
2020/02/25	4	35.69	3	35.60	35.60	1	63,734	0.00%
2020/02/24	16	36.07	1	35.95	36.00	15	63,810	0.02%
2020/02/21	4	35.88	2	35.93	35.80	2	64,274	0.00%
2020/02/20	14	35.96	3	36.15	35.60	11	65,161	0.02%
2020/02/19	47	35.68	39	35.75	35.35	8	65,404	0.01%
2020/02/18	6	38.19	5	38.15	38.15	1	62,152	0.00%
2020/02/17	18	38.79	18.2	38.59	38.70	-0.2	61,849	0.00%
2020/02/14	6	38.64	5	38.49	38.45	1	61,620	0.00%
2020/02/13	9	39.40	19	39.36	38.85	-10	61,295	-0.02%
2020/02/12	7	38.84	8	39.01	38.90	-1	61,046	0.00%
2020/02/11	4	38.81	9	38.79	38.85	-5	62,121	-0.01%
2020/02/10	47	38.74	13	38.68	38.20	34	61,970	0.05%
2020/02/07	29	40.00	35	39.86	39.45	-6	60,869	-0.01%
2020/02/06	5	40.31	30	40.68	40.90	-25	60,301	-0.04%
2020/02/05	22	40.06	21	39.61	40.25	1	59,857	0.00%
2020/02/04	21	38.46	29	38.62	38.45	-8	59,205	-0.01%
2020/02/03	27	36.86	19	37.65	38.20	8	58,631	0.01%
2020/01/31	26	37.67	34	38.09	38.00	-8	57,951	-0.01%
2020/01/30	37	37.56	13	36.75	36.50	24	57,439	0.04%
2020/01/20	15	39.57	15	39.82	39.70	0	57,333	0.00%
2020/01/17	20	39.43	7	39.32	39.30	13	59,145	0.02%
2020/01/16	30	39.04	113	39.01	39.95	-83	58,830	-0.14%	大賣/
2020/01/15	47	39.11	21	39.23	38.75	26	58,594	0.04%
2020/01/14	64	39.14	96	39.01	39.25	-32	58,685	-0.05%
2020/01/13	7.1	38.34	8	38.44	38.80	-0.9	58,380	0.00%
2020/01/10	7	37.97	17	37.86	37.95	-10	59,556	-0.02%
2020/01/09	34	38.59	24	38.79	38.35	10	59,742	0.02%
2020/01/08	57	37.29	46	38.00	38.50	11	59,357	0.02%
2020/01/07	118	38.51	22	38.36	37.60	96	59,345	0.16%	大買/
2020/01/06	89	39.16	168	38.87	38.95	-79	58,717	-0.13%	大賣/
2020/01/03	13	37.64	16	37.94	38.00	-3	57,859	-0.01%
2020/01/02	24	38.11	15	38.06	38.00	9	58,429	0.02%
2019/12/31	32	37.12	15	37.28	37.20	17	58,268	0.03%
2019/12/30	35	37.56	14	37.44	37.40	21	58,920	0.04%
2019/12/27	75	37.90	86	37.88	38.05	-11	59,089	-0.02%
2019/12/26	0	0.00	3	36.85	36.80	-3	59,069	-0.01%
2019/12/25	5	36.80	0	0.00	37.10	5	59,348	0.01%
2019/12/24	8	36.68	8	36.66	36.60	0	60,485	0.00%
2019/12/23	21	37.12	6	36.85	36.60	15	61,041	0.02%
2019/12/20	16	37.18	6	37.15	37.25	10	61,544	0.02%
2019/12/19	35	37.59	10	37.19	37.05	25	62,402	0.04%
2019/12/18	14	36.72	38	37.07	36.75	-24	62,212	-0.04%
2019/12/17	26	37.27	66	37.60	37.15	-40	64,192	-0.06%
2019/12/16	79	37.26	61	37.58	37.20	18	65,059	0.03%
2019/12/13	154	37.59	107	37.09	36.60	47	65,704	0.07%	大買/大賣/
2019/12/12	34	38.55	61	38.50	38.00	-27	65,934	-0.04%
2019/12/11	48.2	37.75	174.3	37.89	38.70	-126.2	65,149	-0.19%	大賣/鉅額交易
2019/12/10	46	35.91	35	36.11	35.85	11	63,094	0.02%
2019/12/09	28	34.97	46	35.00	35.20	-18	62,398	-0.03%
2019/12/06	22	35.60	15	35.70	35.55	7	62,138	0.01%
2019/12/05	99	35.67	16	35.24	35.00	83	62,481	0.13%
2019/12/04	16	35.60	6	35.33	35.50	10	62,457	0.02%
2019/12/03	159	34.73	221.1	34.71	35.75	-62.1	62,706	-0.10%	大買/大賣/
2019/12/02	20	33.40	20	33.56	33.70	0	60,919	0.00%
2019/11/29	67	33.64	73	33.81	33.05	-6	61,730	-0.01%
2019/11/28	50	33.56	47	33.51	33.55	3	63,079	0.00%
2019/11/27	25	33.46	17	33.35	33.00	8	62,682	0.01%
2019/11/26	6	32.90	24	32.91	32.95	-18	61,944	-0.03%
2019/11/25	5	32.50	5	32.72	32.45	0	61,690	0.00%
2019/11/22	1	32.65	61	32.72	32.55	-60	61,770	-0.10%
2019/11/21	21	32.80	30	32.75	32.90	-9	61,808	-0.01%
2019/11/20	14	32.41	36.4	32.46	32.70	-22.4	61,411	-0.04%
2019/11/19	34	32.31	20	32.52	32.20	14	60,718	0.02%
2019/11/18	15	31.06	202	30.88	31.85	-187	59,445	-0.31%	大賣/鉅額交易
2019/11/15	0	0.00	26	29.50	29.40	-26	58,547	-0.04%
2019/11/14	3	29.18	1	29.65	29.05	2	58,949	0.00%
2019/11/13	0	0.00	11	29.80	29.65	-11	59,355	-0.02%
2019/11/12	15	29.38	113	29.35	29.80	-98	59,888	-0.16%	大賣/
2019/11/11	19	29.00	10	29.30	28.75	9	60,916	0.01%
2019/11/08	72	29.86	83	30.20	29.60	-11	61,052	-0.02%
2019/11/07	55	31.05	1	30.95	31.05	54	60,306	0.09%
2019/11/06	1	31.45	1	31.45	31.40	0	60,827	0.00%
2019/11/05	3	32.00	3	31.80	31.70	0	61,203	0.00%
2019/11/04	90	31.97	23	31.81	31.55	67	61,818	0.11%
2019/11/01	27	32.10	172	32.10	32.00	-145	62,293	-0.23%	大賣/鉅額交易
2019/10/31	110	31.33	10	31.05	31.10	100	63,066	0.16%	大買/
2019/10/30	20	31.20	11	31.15	31.15	9	63,568	0.01%
2019/10/29	27	31.24	3	31.05	31.00	24	64,771	0.04%
2019/10/28	19	31.12	142	31.18	31.00	-123	66,187	-0.19%	大賣/鉅額交易
2019/10/25	458	32.81	386	32.26	31.65	72	65,896	0.11%	大買/大賣/
2019/10/24	5	33.09	11	33.02	32.95	-6	65,947	-0.01%
2019/10/23	15	33.28	10	33.14	33.05	5	67,426	0.01%
2019/10/22	6	32.85	11	32.75	32.90	-5	67,977	-0.01%
2019/10/21	52	32.56	0	0.00	32.55	52	69,345	0.07%
2019/10/18	122	33.22	78.2	32.90	32.80	43.8	69,974	0.06%	大買/
2019/10/17	58	32.04	12	32.35	32.70	46	69,633	0.07%
2019/10/16	48	31.99	4	32.06	31.80	44	70,487	0.06%
2019/10/15	6	32.38	11	32.05	31.65	-5	71,225	-0.01%
2019/10/14	19	32.63	11	32.41	32.60	8	73,245	0.01%
2019/10/09	10	32.07	8	31.99	31.90	2	75,672	0.00%
2019/10/08	23	33.02	22	33.00	32.65	1	77,833	0.00%
2019/10/07	5	33.11	8	33.29	33.10	-3	77,859	0.00%
2019/10/04	16	32.81	9	32.70	32.65	7	77,850	0.01%
2019/10/03	22	32.19	6	32.28	32.20	16	78,041	0.02%
2019/10/02	14	31.64	17	31.82	32.40	-3	77,721	0.00%
2019/10/01	6	31.61	43	31.36	31.20	-37	77,391	-0.05%
2019/09/27	26	32.02	9	31.91	31.50	17	77,112	0.02%
2019/09/26	30	32.08	3	31.20	31.50	27	76,092	0.04%
2019/09/25	5	31.55	127	31.62	31.60	-122	75,591	-0.16%	大賣/鉅額交易
2019/09/24	64	33.29	41	32.40	32.30	23	75,466	0.03%
2019/09/23	62	33.74	52	33.65	33.55	10	74,676	0.01%
2019/09/20	46	33.15	61	33.14	33.80	-15	74,247	-0.02%
2019/09/19	37	31.86	57	32.07	32.10	-20	72,319	-0.03%
2019/09/18	53	31.97	13	31.80	31.40	40	71,344	0.06%
2019/09/17	15	31.34	49	31.23	31.40	-34	70,675	-0.05%
2019/09/16	38	30.29	32	29.94	30.30	6	69,882	0.01%
2019/09/12	0	0.00	15	30.68	30.25	-15	69,581	-0.02%
2019/09/11	12	30.17	23	30.07	30.00	-11	69,451	-0.02%
2019/09/10	20.5	30.18	12	30.15	30.20	8.5	69,060	0.01%
2019/09/09	11	31.14	7	31.25	30.60	4	68,469	0.01%
2019/09/06	12	30.15	31	30.17	30.10	-19	67,245	-0.03%
2019/09/05	38.5	30.02	54	29.89	29.55	-15.5	66,438	-0.02%
2019/09/04	27	29.40	18	29.45	29.55	9	65,133	0.01%
2019/09/03	107	29.10	21	29.65	29.05	86	64,712	0.13%	大買/
2019/09/02	110	29.13	70	29.07	30.25	40	63,475	0.06%	大買/
2019/08/30	3	27.40	5	27.67	27.55	-2	61,613	0.00%
2019/08/28	3	27.20	6	27.28	27.30	-3	62,254	0.00%
2019/08/27	13	27.10	8	27.21	27.15	5	62,110	0.01%
2019/08/26	2	26.50	3	26.45	26.45	-1	62,437	0.00%
2019/08/23	10	27.49	7	27.44	27.55	3	62,042	0.00%
2019/08/22	8	27.25	2	26.90	26.90	6	61,874	0.01%
2019/08/21	44	27.45	0	0.00	27.40	44	61,521	0.07%
2019/08/20	4	28.19	5	28.51	27.60	-1	61,670	0.00%
2019/08/19	2	28.10	26	27.95	28.30	-24	61,328	-0.04%
2019/08/16	39	27.42	15	27.44	27.35	24	61,440	0.04%
2019/08/15	13	27.63	15	27.51	27.55	-2	61,287	0.00%
2019/08/14	14	27.76	20	27.62	28.35	-6	61,655	-0.01%
2019/08/13	5	26.24	10	26.49	26.25	-5	60,780	-0.01%
2019/08/12	18	27.13	5	27.30	26.55	13	61,309	0.02%
2019/08/08	6	28.72	10	28.47	28.30	-4	60,923	-0.01%
2019/08/07	11	29.35	3	29.13	28.70	8	60,393	0.01%
2019/08/06	8	27.93	5	28.45	28.95	3	60,114	0.00%
2019/08/05	30	29.38	11	29.02	28.75	19	59,599	0.03%
2019/08/02	50	29.40	8	29.14	28.70	42	58,991	0.07%
2019/08/01	29	31.38	31	31.20	30.95	-2	57,505	0.00%
2019/07/31	12	30.68	46	31.10	31.55	-34	56,951	-0.06%
2019/07/30	66	31.67	51	31.00	30.95	15	55,739	0.03%
2019/07/29	54	32.06	40	32.02	31.90	14	54,438	0.03%
2019/07/26	51	31.97	56	32.24	32.20	-5	54,147	-0.01%
2019/07/25	26	31.72	59	31.68	32.40	-33	52,259	-0.06%
2019/07/24	18	30.74	20	30.61	30.55	-2	50,820	0.00%
2019/07/23	47	30.96	140	31.15	31.50	-93	50,415	-0.18%	大賣/
2019/07/22	8	29.70	37	29.64	30.25	-29	50,042	-0.06%
2019/07/19	20	29.26	66	29.36	29.10	-46	50,539	-0.09%
2019/07/18	32	28.98	36	29.08	29.00	-4	50,683	-0.01%
2019/07/17	34	28.32	34	28.45	28.45	0	50,648	0.00%
2019/07/16	286	29.11	139	28.73	28.85	147	52,163	0.28%	大買/大賣/鉅額交易
2019/07/15	231	27.93	228	28.01	28.95	3	52,140	0.01%	大買/大賣/
2019/07/12	97	26.07	183	26.75	26.60	-86	49,433	-0.17%	大賣/
2019/07/11	11	25.40	123	25.39	25.50	-112	46,940	-0.24%	大賣/鉅額交易
2019/07/10	10	24.48	25	24.57	24.80	-15	45,394	-0.03%
2019/07/09	128	24.62	11	24.51	24.10	117	44,530	0.26%	大買/鉅額交易
2019/07/08	5	24.15	10	24.18	24.20	-5	43,588	-0.01%
2019/07/05	10	23.93	13	23.98	24.00	-3	43,553	-0.01%
2019/07/04	6	23.59	9	23.67	23.70	-3	42,885	-0.01%
2019/07/03	4	23.38	0	0.00	23.30	4	43,036	0.01%
2019/07/02	2	23.55	4	23.63	23.55	-2	43,269	0.00%
2019/07/01	1	23.80	8	23.61	23.70	-7	43,263	-0.02%
2019/06/27	67	23.16	73	23.18	23.10	-6	42,759	-0.01%
2019/06/26	8	22.45	2	22.70	22.70	6	42,055	0.01%
2019/06/25	2	22.55	0	0.00	22.15	2	41,513	0.00%
2019/06/24	5	22.70	0	0.00	22.55	5	41,042	0.01%
2019/06/21	2	22.60	4	22.50	22.10	-2	40,195	0.00%
2019/06/20	0	0.00	3	22.35	22.30	-3	39,511	-0.01%
2019/06/19	10	22.25	60	22.18	22.30	-50	39,676	-0.13%
2019/06/18	1	21.50	2	21.55	21.55	-1	39,343	0.00%
2019/06/17	10	21.20	0.1	21.20	21.20	9.9	39,331	0.03%
2019/06/14	43	21.57	2	21.45	21.35	41	39,611	0.10%
2019/06/13	1	21.75	3	21.65	21.40	-2	39,728	-0.01%
2019/06/12	5	21.88	0	0.00	21.85	5	39,799	0.01%
2019/06/11	2	21.90	14	22.01	22.15	-12	40,559	-0.03%
2019/06/10	12	22.04	2	21.95	21.90	10	41,024	0.02%
2019/06/06	0	0.00	11	21.72	21.75	-11	41,059	-0.03%
2019/06/05	8	21.91	14	21.86	21.65	-6	41,050	-0.01%
2019/06/04	7	21.59	8	21.44	21.20	-1	41,369	0.00%
2019/06/03	10	20.75	3	20.85	20.85	7	41,144	0.02%
2019/05/31	20	20.99	12	21.15	21.10	8	41,735	0.02%
2019/05/30	2	20.70	6	20.68	20.85	-4	41,447	-0.01%
2019/05/29	3	19.98	7	19.97	20.25	-4	41,677	-0.01%
2019/05/28	1	20.15	5	20.10	20.20	-4	42,219	-0.01%
2019/05/27	5	20.32	0	0.00	20.00	5	43,397	0.01%
2019/05/24	4	20.83	8	20.78	20.50	-4	45,594	-0.01%
2019/05/23	4	20.58	7	20.76	20.90	-3	48,953	-0.01%
2019/05/22	0	0.00	8	21.38	21.20	-8	49,092	-0.02%
2019/05/21	14	21.25	3	20.93	20.90	11	49,090	0.02%
2019/05/20	8	22.45	0	0.00	22.10	8	48,432	0.02%
2019/05/17	59	22.56	2	22.65	22.25	57	48,225	0.12%
2019/05/16	2	22.50	0	0.00	22.15	2	47,327	0.00%
2019/05/15	5	22.75	17	22.59	22.60	-12	47,420	-0.03%
2019/05/14	24	21.95	14	22.01	22.20	10	47,998	0.02%
2019/05/13	32	22.30	28	22.55	22.45	4	47,907	0.01%
2019/05/10	2	22.25	8	22.29	22.35	-6	47,609	-0.01%
2019/05/09	49	22.46	42	22.34	22.25	7	47,413	0.01%
2019/05/08	19	22.80	11	22.95	22.90	8	47,104	0.02%
2019/05/07	2	23.35	0	0.00	23.25	2	47,102	0.00%
2019/05/06	0	0.00	12	23.26	23.15	-12	47,845	-0.03%
2019/05/03	10	24.15	34	23.96	24.00	-24	47,506	-0.05%
2019/05/02	13	23.81	0	0.00	23.70	13	47,103	0.03%
2019/04/30	5	23.28	5	23.60	23.95	0	46,877	0.00%
2019/04/29	24	23.43	3	23.43	23.15	21	46,481	0.05%
2019/04/26	7	24.28	1	24.25	24.20	6	45,690	0.01%
2019/04/25	21	24.71	37	24.62	25.10	-16	44,624	-0.04%
2019/04/24	11	24.03	5	24.13	24.00	6	44,096	0.01%
2019/04/23	4	23.69	21	23.77	23.75	-17	42,903	-0.04%
2019/04/22	31	24.34	24.2	24.40	24.60	6.8	41,530	0.02%
2019/04/19	12	23.20	71	23.32	23.45	-59	38,845	-0.15%
2019/04/18	14	22.10	3	22.50	21.35	11	35,969	0.03%
2019/04/17	0	0.00	102	21.85	21.85	-102	35,528	-0.29%	大賣/鉅額交易
2019/04/16	4	21.20	6	21.23	21.25	-2	35,059	-0.01%
2019/04/15	0	0.00	2	21.05	21.00	-2	35,153	-0.01%
2019/04/12	2	21.05	5	21.35	21.00	-3	35,464	-0.01%
2019/04/11	59	21.67	2	21.60	21.55	57	35,541	0.16%
2019/04/10	53	21.45	0	0.00	21.50	53	35,689	0.15%
2019/04/09	5	21.60	0	0.00	21.40	5	35,769	0.01%
2019/04/08	21	22.09	85	22.05	21.90	-64	35,852	-0.18%
2019/04/03	2	21.90	3	21.73	21.70	-1	36,030	0.00%
2019/04/02	2	21.60	14	21.57	21.70	-12	36,287	-0.03%
2019/04/01	23	21.36	1	21.50	21.25	22	36,191	0.06%
2019/03/29	6	20.87	1	20.85	20.90	5	36,057	0.01%
2019/03/28	3	20.80	0	0.00	20.75	3	36,754	0.01%
2019/03/27	5	20.77	0	0.00	20.90	5	37,278	0.01%
2019/03/25	5	20.80	6	20.83	20.80	-1	37,775	0.00%
2019/03/22	55	21.66	5	21.85	21.35	50	37,864	0.13%
2019/03/21	13	21.58	11	21.66	21.50	2	37,946	0.01%
2019/03/20	7	21.37	20	21.30	21.40	-13	37,859	-0.03%
2019/03/19	5	21.45	7	21.45	21.40	-2	38,084	-0.01%
2019/03/18	3	21.03	0	0.00	21.10	3	38,043	0.01%
2019/03/15	8	20.92	0	0.00	20.95	8	38,346	0.02%
2019/03/14	14	20.97	2	20.70	20.70	12	38,578	0.03%
2019/03/13	6	21.23	0	0.00	21.05	6	39,107	0.02%
2019/03/12	5	21.96	2	22.25	21.80	3	39,186	0.01%
2019/03/11	1	21.85	0	0.00	21.95	1	39,929	0.00%
2019/03/08	29	21.79	22	21.62	21.60	7	41,266	0.02%
2019/03/07	13	22.82	7	23.01	22.70	6	43,713	0.01%
2019/03/06	9	23.09	19	23.03	23.10	-10	44,668	-0.02%
2019/03/05	27	22.84	0	0.00	22.75	27	44,625	0.06%
2019/03/04	14	23.09	3	23.15	23.15	11	44,657	0.02%
2019/02/27	17	23.02	6	23.35	23.35	11	44,501	0.02%
2019/02/26	17	23.32	0	0.00	23.10	17	43,953	0.04%
2019/02/25	136	23.38	26	23.74	23.70	110	43,499	0.25%	大買/鉅額交易
2019/02/22	10	21.77	40	22.42	22.60	-30	41,324	-0.07%
2019/02/21	10	20.18	15	20.32	20.55	-5	37,767	-0.01%
2019/02/20	15	19.96	1	20.00	19.90	14	37,314	0.04%
2019/02/19	1	20.25	0	0.00	20.25	1	37,466	0.00%
2019/02/14	1	20.10	14	20.05	20.00	-13	38,622	-0.03%
2019/02/13	9	19.80	40	19.70	20.25	-31	38,602	-0.08%
2019/02/12	0	0.00	1	19.60	19.40	-1	38,260	0.00%
2019/02/11	1	19.25	0	0.00	19.20	1	38,898	0.00%
2019/01/30	30	19.45	0	0.00	19.40	30	39,187	0.08%
2019/01/25	0	0.00	91	20.24	19.85	-91	42,219	-0.22%
2019/01/23	10	18.85	10	19.05	19.20	0	42,787	0.00%
2019/01/22	0	0.00	4	18.98	18.90	-4	43,567	-0.01%
2019/01/21	81	19.28	0	0.00	19.25	81	44,721	0.18%
2019/01/18	10	19.30	11	19.11	19.20	-1	45,690	0.00%
2019/01/17	21	18.90	36.3	19.18	19.00	-15.3	46,512	-0.03%
2019/01/16	26	19.08	43	19.26	18.95	-17	46,496	-0.04%
2019/01/15	17	18.45	33	18.60	18.60	-16	45,609	-0.04%
2019/01/14	2	18.50	0	0.00	18.35	2	45,996	0.00%
2019/01/10	10	18.55	19	18.46	18.25	-9	46,837	-0.02%
2019/01/09	10	18.40	12	18.42	18.20	-2	47,334	0.00%
2019/01/08	0	0.00	8	18.05	18.15	-8	47,945	-0.02%
2019/01/04	6	17.11	6	17.39	17.50	0	49,906	0.00%
2019/01/03	5	17.51	0	0.00	17.45	5	50,536	0.01%
2019/01/02	10	17.93	0	0.00	17.75	10	51,347	0.02%
2018/12/28	18	18.56	2	18.35	18.35	16	51,371	0.03%
2018/12/27	10	19.15	14	19.01	18.65	-4	52,271	-0.01%
2018/12/26	17	18.98	11	19.28	18.45	6	52,991	0.01%
2018/12/25	14.8	18.56	30	18.58	19.30	-15.2	52,536	-0.03%
2018/12/24	16	18.50	5	18.70	18.90	11	52,593	0.02%
2018/12/22	0	0.00	8	17.80	18.10	-8	52,313	-0.02%
2018/12/21	110	18.06	167	17.70	17.90	-57	52,365	-0.11%	大買/大賣/
2018/12/20	64	17.23	112	17.61	17.15	-48	51,847	-0.09%	大賣/
2018/12/19	14	18.19	0	0.00	18.05	14	51,527	0.03%
2018/12/17	21	18.71	0	0.00	18.75	21	52,928	0.04%
2018/12/14	40	19.10	17	19.05	19.05	23	52,849	0.04%
2018/12/13	66	19.63	30	19.61	19.55	36	52,666	0.07%
2018/12/12	49	19.69	11	19.62	19.55	38	52,807	0.07%
2018/12/11	20	19.60	20	19.25	19.25	0	52,680	0.00%
2018/12/10	5	19.20	0	0.00	19.35	5	52,750	0.01%
2018/12/07	0	0.00	5	19.50	19.45	-5	52,617	-0.01%
2018/12/06	50	19.79	2	19.10	19.10	48	52,595	0.09%
2018/12/05	8	21.01	14	21.03	21.05	-6	51,638	-0.01%
2018/12/04	33	22.33	2.2	22.57	22.20	30.8	51,565	0.06%
2018/12/03	19	22.21	38	21.79	22.55	-19	51,430	-0.04%
2018/11/30	0	0.00	5	20.47	20.50	-5	50,282	-0.01%
2018/11/29	20	21.10	3	21.40	20.70	17	47,072	0.04%
2018/11/28	16	19.68	92	19.93	20.15	-76	45,623	-0.17%
2018/11/27	10	18.98	3	19.05	19.40	7	44,981	0.02%
2018/11/26	19	18.82	3	18.95	18.70	16	44,591	0.04%
2018/11/23	30	18.93	0	0.00	18.85	30	44,327	0.07%
2018/11/22	236.2	19.78	216	19.61	19.05	20.2	44,228	0.05%	大買/大賣/
2018/11/21	20	19.11	6	19.05	19.10	14	43,544	0.03%
2018/11/19	6	19.15	3	19.20	18.95	3	43,377	0.01%
2018/11/16	109	18.94	102	18.92	18.55	7	43,178	0.02%	大買/大賣/
2018/11/14	342	18.88	352	18.88	18.50	-10	42,519	-0.02%	大買/大賣/
2018/11/13	27	18.31	27	18.45	19.35	0	41,821	0.00%
2018/11/12	131	18.95	121	19.10	18.95	10	41,551	0.02%	大買/大賣/
2018/11/09	229	18.54	233	18.53	18.65	-4	41,844	-0.01%	大買/大賣/
2018/11/08	0	0.00	8	19.87	18.95	-8	41,870	-0.02%
2018/11/07	11	19.41	100	19.20	19.55	-89	42,105	-0.21%
2018/11/06	28	19.68	34	19.03	18.90	-6	42,639	-0.01%
2018/11/05	1	20.00	21	19.90	19.70	-20	42,342	-0.05%
2018/11/02	29	18.98	13	19.36	19.55	16	40,814	0.04%
2018/11/01	49	17.53	50	17.73	17.80	-1	40,029	0.00%
2018/10/31	14	16.62	27	16.66	17.15	-13	39,305	-0.03%
2018/10/30	10	15.60	3	15.70	15.70	7	38,410	0.02%
2018/10/29	109	15.40	6	15.55	15.15	103	37,660	0.27%	大買/鉅額交易
2018/10/26	7	16.42	7	16.67	16.15	0	36,771	0.00%
2018/10/25	19	17.05	20	17.11	17.05	-1	35,929	0.00%
2018/10/24	12	18.97	14	18.96	18.90	-2	35,191	-0.01%
2018/10/23	10	19.00	1	19.15	19.15	9	35,110	0.03%
2018/10/22	3	18.97	12	19.22	19.45	-9	35,677	-0.03%
2018/10/19	19	18.66	40	18.54	18.90	-21	35,354	-0.06%
2018/10/18	3	19.10	86	19.31	19.10	-83	34,858	-0.24%
2018/10/17	40	19.35	3	19.48	19.10	37	34,610	0.11%
2018/10/16	7	19.21	18	19.56	19.10	-11	34,082	-0.03%
2018/10/15	9	19.13	11	19.67	19.00	-2	33,429	-0.01%
2018/10/12	15	19.59	19	19.94	19.75	-4	32,459	-0.01%
2018/10/11	19	19.39	16	19.47	19.15	3	31,229	0.01%
2018/10/09	22	21.99	870	21.52	21.25	-848	30,361	-2.79%	大賣/鉅額交易
2018/10/08	4	23.14	6	23.25	23.50	-2	29,441	-0.01%
2018/10/05	26	23.31	14	23.68	23.55	12	29,644	0.04%
2018/10/04	240	24.54	222	24.14	23.40	18	29,038	0.06%	大買/大賣/
2018/10/03	12	26.20	1	26.05	25.95	11	28,104	0.04%
2018/10/02	57	26.18	1	26.50	26.50	56	28,241	0.20%
2018/10/01	10	26.11	0.1	25.90	25.80	9.9	27,930	0.04%
2018/09/28	11	25.59	14	25.84	25.45	-3	27,948	-0.01%
2018/09/27	1	25.75	2	25.70	25.50	-1	27,935	0.00%
2018/09/26	5	26.07	4	26.05	26.00	1	27,841	0.00%
2018/09/25	1	25.55	1	26.25	26.45	0	28,023	0.00%
2018/09/21	309	26.17	322	26.11	26.00	-13	27,945	-0.05%	大買/大賣/
2018/09/20	2	27.50	8	27.83	27.60	-6	26,776	-0.02%
2018/09/19	8	28.00	13	27.80	27.50	-5	26,745	-0.02%
2018/09/18	15	27.37	8	27.30	27.30	7	26,776	0.03%
2018/09/17	14	27.96	4	28.15	28.15	10	26,602	0.04%
2018/09/14	2	27.85	10	27.55	27.85	-8	26,569	-0.03%
2018/09/13	6	27.00	6	26.68	26.60	0	26,505	0.00%
2018/09/12	9	27.27	1	27.00	26.80	8	26,566	0.03%
2018/09/11	77	28.26	71	28.40	28.15	6	26,527	0.02%
2018/09/10	151	28.09	30	27.07	26.70	121	26,336	0.46%	大買/鉅額交易
2018/09/07	13	29.02	20	28.57	28.00	-7	25,965	-0.03%
2018/09/06	20	31.27	1	31.30	31.10	19	25,375	0.07%
2018/09/05	1	33.00	1	32.95	32.60	0	25,137	0.00%
2018/09/04	13	33.01	4	33.05	33.15	9	25,343	0.04%
2018/09/03	4	32.93	1	33.15	32.55	3	25,641	0.01%
2018/08/30	2	33.10	18	33.13	33.35	-16	26,256	-0.06%
2018/08/29	4	33.68	1	33.60	33.60	3	26,550	0.01%
2018/08/27	4	32.35	4	32.29	32.75	0	27,058	0.00%
2018/08/24	6	31.36	0	0.00	31.10	6	27,017	0.02%
2018/08/23	11	33.50	2	33.15	33.25	9	27,803	0.03%
2018/08/22	10	33.14	8	33.38	33.30	2	28,143	0.01%
2018/08/21	7	32.39	0	0.00	32.80	7	28,646	0.02%
2018/08/20	1	32.25	0	0.00	32.10	1	29,538	0.00%
2018/08/17	10	33.61	0	0.00	33.20	10	29,742	0.03%
2018/08/16	2	32.00	20	33.57	34.15	-18	29,677	-0.06%
2018/08/15	4	33.24	0	0.00	33.05	4	29,272	0.01%
2018/08/14	11	34.56	15	34.50	34.05	-4	29,201	-0.01%
2018/08/13	13	36.66	20	36.70	35.50	-7	28,669	-0.02%
2018/08/10	19	39.83	10	39.83	39.20	9	28,170	0.03%
2018/08/09	11	40.66	0	0.00	40.60	11	28,134	0.04%
2018/08/08	21	42.39	15	41.92	41.50	6	28,657	0.02%
2018/08/07	4	42.05	0	0.00	42.30	4	28,701	0.01%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	1	42.25	5	42.10	42.20	-4	29,502	-0.01%
2018/08/02	0	0.00	2	42.60	41.65	-2	29,586	-0.01%
2018/07/31	2	42.80	0	0.00	42.50	2	29,610	0.01%
2018/07/30	7	44.03	0	0.00	43.30	7	29,577	0.02%
2018/07/27	0	0.00	3	44.47	43.90	-3	29,677	-0.01%
2018/07/23	0	0.00	8	41.00	40.80	-8	30,845	-0.03%
2018/07/18	0	0.00	3	42.60	42.20	-3	32,310	-0.01%
2018/07/17	3	42.10	0	0.00	42.00	3	32,347	0.01%
2018/07/13	12	44.26	5	43.99	43.20	7	32,576	0.02%
2018/07/12	3	42.85	0	0.00	43.50	3	32,155	0.01%
2018/07/10	5	43.10	6	43.48	43.55	-1	32,100	0.00%
2018/07/09	0	0.00	5	41.20	40.95	-5	32,087	-0.02%
2018/07/06	6	42.22	2	42.05	41.00	4	32,072	0.01%
2018/07/03	7	41.79	1	41.85	41.55	6	32,409	0.02%
2018/07/02	16	43.19	9	43.32	41.50	7	32,627	0.02%
2018/06/29	4	43.48	2	43.65	43.40	2	33,311	0.01%
2018/06/28	15	43.08	2	43.35	43.10	13	33,633	0.04%
2018/06/27	7	43.99	3	44.60	43.45	4	33,931	0.01%
2018/06/25	4	43.55	0	0.00	44.05	4	35,106	0.01%
2018/06/22	1	43.80	0	0.00	43.40	1	36,357	0.00%
2018/06/21	2	45.30	2	45.15	45.05	0	36,276	0.00%
2018/06/20	5	46.10	191	45.00	45.15	-186	36,305	-0.51%	大賣/鉅額交易
2018/06/19	3	46.45	4	46.05	46.05	-1	36,039	0.00%
2018/06/15	203	47.15	4	46.93	47.35	199	36,144	0.55%	大買/鉅額交易
2018/06/14	0.5	46.50	0	0.00	46.40	0.5	36,159	0.00%
2018/06/13	11	48.35	1	48.05	48.00	10	36,296	0.03%
2018/06/12	3	48.27	15	48.25	48.15	-12	36,510	-0.03%
2018/06/11	1	48.80	0	0.00	48.00	1	36,615	0.00%
2018/06/08	5	49.50	0	0.00	48.70	5	36,842	0.01%
2018/06/07	0	0.00	3	49.25	49.50	-3	37,190	-0.01%
2018/06/06	2	49.45	2	49.40	49.30	0	37,751	0.00%
2018/06/05	5	49.20	7	49.06	49.30	-2	38,639	-0.01%
2018/06/04	1	49.40	1	48.10	48.10	0	39,083	0.00%
2018/06/01	2	49.15	3	48.93	48.60	-1	38,888	0.00%
2018/05/31	27	50.44	27	50.06	49.50	0	38,825	0.00%
2018/05/29	7	48.99	5	49.36	48.60	2	37,795	0.01%
2018/05/28	28	48.61	29	48.79	48.25	-1	37,298	0.00%
2018/05/25	7	47.15	10	46.69	46.25	-3	36,557	-0.01%
2018/05/24	4	46.25	6	46.34	46.40	-2	36,230	-0.01%
2018/05/23	0	0.00	4	46.63	45.50	-4	36,485	-0.01%
2018/05/21	4	46.16	9	45.95	46.00	-5	36,701	-0.01%
2018/05/18	0	0.00	3	45.70	45.20	-3	36,528	-0.01%
2018/05/16	7	44.89	14	44.95	44.80	-7	37,168	-0.02%
2018/05/14	0	0.00	7	42.34	41.95	-7	37,719	-0.02%
2018/05/11	8	42.00	0	0.00	40.80	8	38,100	0.02%
2018/05/10	0	0.00	1	42.35	42.10	-1	37,935	0.00%
2018/05/09	4	42.69	7	42.39	42.00	-3	39,038	-0.01%
2018/05/08	11	43.15	2	43.08	42.60	9	40,166	0.02%
2018/05/07	3	43.43	11	43.43	42.70	-8	40,051	-0.02%
2018/05/04	4	43.91	4	43.79	43.35	0	40,075	0.00%
2018/05/03	24	44.12	27	43.82	43.15	-3	39,731	-0.01%
2018/05/02	16	46.46	10	46.45	44.80	6	39,487	0.02%
2018/04/30	18	45.72	20	46.15	47.55	-2	39,624	-0.01%
2018/04/27	7	45.05	12	45.03	45.55	-5	40,375	-0.01%
2018/04/26	13	45.00	8	45.95	43.25	5	39,647	0.01%
2018/04/25	28	45.62	45	44.53	46.20	-17	39,224	-0.04%
2018/04/24	27	44.47	14	43.83	43.45	13	38,967	0.03%
2018/04/23	11	45.99	7	45.89	46.20	4	38,774	0.01%
2018/04/20	15	46.22	17	45.85	45.80	-2	38,709	-0.01%
2018/04/19	5	47.53	3	47.73	47.40	2	38,361	0.01%
2018/04/18	3	47.30	2	47.60	47.10	1	38,371	0.00%
2018/04/17	14	47.09	0	0.00	46.85	14	38,302	0.04%
2018/04/16	9	49.98	0	0.00	49.15	9	38,242	0.02%
2018/04/13	5	49.00	4	49.51	50.80	1	38,202	0.00%
2018/04/12	12	48.98	8	48.51	48.35	4	38,150	0.01%
2018/04/11	15	50.62	27	50.66	49.40	-12	38,113	-0.03%
2018/04/10	29	52.35	41	50.70	50.40	-12	38,022	-0.03%
2018/04/09	51	52.46	51	52.71	52.10	0	37,901	0.00%
2018/04/03	56	51.45	56.9	52.31	53.40	-0.9	38,009	0.00%
2018/04/02	946	54.85	72	52.42	51.70	874	38,712	2.26%	大買/鉅額交易
2018/03/31	31	50.11	43	50.99	53.20	-12	37,843	-0.03%
2018/03/30	23	49.88	34	50.05	50.00	-11	37,358	-0.03%
2018/03/29	58.5	48.59	50	48.88	49.10	8.5	37,252	0.02%
2018/03/28	59	49.27	48	48.70	48.30	11	37,199	0.03%
2018/03/27	15	49.90	29.6	49.75	51.40	-14.6	36,499	-0.04%
2018/03/26	28	46.06	22	46.05	46.75	6	35,522	0.02%
2018/03/23	34	46.06	32	45.61	45.55	2	35,452	0.01%
2018/03/22	30.5	47.35	32	47.28	47.60	-1.5	35,447	0.00%
2018/03/21	0	0.00	1	48.05	46.95	-1	35,434	0.00%
2018/03/20	12	46.50	10	46.85	47.00	2	35,406	0.01%
2018/03/19	48	47.07	44	46.55	46.50	4	35,818	0.01%
2018/03/16	50	48.84	50	48.00	47.90	0	36,310	0.00%
2018/03/15	41	48.45	72	48.78	48.75	-31	36,360	-0.09%
2018/03/14	7	50.00	25.2	49.94	49.50	-18.2	36,725	-0.05%
2018/03/13	36	49.04	45	49.61	49.75	-9	38,543	-0.02%
2018/03/12	4	48.28	33	48.58	48.65	-29	39,503	-0.07%
2018/03/09	4	46.80	10	46.58	46.65	-6	39,350	-0.02%
2018/03/08	10	43.33	18	43.66	44.20	-8	38,498	-0.02%
2018/03/07	12	43.04	15	43.30	42.15	-3	38,094	-0.01%
2018/03/06	5	43.08	9	42.96	42.90	-4	38,960	-0.01%
2018/03/05	10	42.16	13	42.29	42.00	-3	42,208	-0.01%
2018/03/02	51	42.11	44	41.86	42.00	7	43,402	0.02%
2018/03/01	24	43.07	23	43.11	43.00	1	44,080	0.00%
2018/02/27	17	43.14	14	42.99	43.45	3	44,366	0.01%
2018/02/26	20	42.20	24	42.41	42.35	-4	45,079	-0.01%
2018/02/23	17	43.60	17	43.10	42.10	0	46,383	0.00%
2018/02/22	13	41.19	13	41.53	42.50	0	46,273	0.00%
2018/02/21	4	40.43	14	39.20	40.70	-10	45,982	-0.02%
2018/02/12	37	38.39	20	37.65	37.60	17	45,912	0.04%
2018/02/09	18	37.11	0	0.00	38.00	18	46,097	0.04%
2018/02/08	48	40.95	36	40.34	39.90	12	45,577	0.03%
2018/02/07	27	41.66	30	41.91	42.80	-3	45,411	-0.01%
2018/02/06	30	40.10	25	38.92	39.95	5	46,137	0.01%
2018/02/05	11	43.25	1	43.40	42.90	10	46,435	0.02%
2018/02/02	13	46.26	5	46.06	46.10	8	46,440	0.02%
2018/02/01	35	47.30	36	46.83	45.70	-1	46,827	0.00%
2018/01/31	36	46.32	35	45.97	45.70	1	46,366	0.00%
2018/01/30	1	44.25	2	44.05	44.25	-1	45,715	0.00%
2018/01/29	6	43.78	1	44.00	44.00	5	45,702	0.01%
2018/01/26	10	43.17	10	43.07	42.70	0	45,611	0.00%
2018/01/25	1	43.55	1	43.70	43.20	0	45,652	0.00%
2018/01/24	2	45.08	18	43.87	43.40	-16	45,613	-0.04%
2018/01/23	27	44.62	2	42.95	44.60	25	45,522	0.05%
2018/01/22	13	41.91	12	41.84	41.85	1	45,078	0.00%
2018/01/19	11	43.00	11	41.65	41.55	0	46,837	0.00%
2018/01/18	11	43.07	11	43.15	43.00	0	47,125	0.00%
2018/01/16	3	41.17	3	41.50	41.50	0	47,099	0.00%
2018/01/15	6	41.17	6	41.37	41.50	0	47,525	0.00%
2018/01/12	6	41.53	6	41.55	41.00	0	48,006	0.00%
2018/01/11	5	40.78	4	40.78	41.10	1	48,135	0.00%
2018/01/10	13	41.29	2	42.50	41.10	11	48,247	0.02%
2018/01/09	18	42.82	14	42.96	42.90	4	48,556	0.01%
2018/01/08	4	43.00	0	0.00	42.00	4	48,942	0.01%
2018/01/05	3	44.27	1	44.00	44.00	2	49,876	0.00%
2018/01/04	2	45.05	0	0.00	44.90	2	50,552	0.00%
2018/01/03	1	44.25	2	44.55	44.35	-1	51,976	0.00%
2018/01/02	3	43.83	10	43.75	43.60	-7	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析