光罩 (2338)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
73.7
漲跌
▲0.1
漲幅
+0.14%
成交量
7,527張
產業
上市半導體類股▼0.55%
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	74.80	3	74.50	73.70	2	1,957	0.10%
2024/05/27	2	73.30	5	72.60	73.60	-3	1,846	-0.16%
2024/05/24	3	70.20	0	0.00	71.00	3	1,790	0.17%
2024/05/20	0	0.00	3	71.90	71.30	-3	1,828	-0.16%
2024/05/17	33	69.75	0	0.00	70.00	33	1,773	1.86%
2024/05/14	6	68.23	0	0.00	68.20	6	1,753	0.34%
2024/05/08	0	0.00	4	74.23	70.30	-4	1,626	-0.25%
2024/05/07	2	74.30	2	75.70	75.70	0	1,392	0.00%
2024/05/02	1	67.80	0	0.00	67.80	1	1,199	0.08%
2024/04/10	0	0.00	1	72.00	71.60	-1	1,184	-0.08%
2024/04/09	0	0.00	2	71.00	71.20	-2	1,144	-0.17%
2024/04/03	0	0.00	1	69.30	69.30	-1	1,074	-0.09%
2024/04/01	0	0.00	1	69.00	68.80	-1	1,093	-0.09%
2024/03/29	1	67.70	0	0.00	68.00	1	1,087	0.09%
2024/03/11	2	67.50	0	0.00	67.50	2	1,140	0.18%
2024/03/08	1	67.80	0	0.00	67.70	1	1,171	0.09%
2024/03/07	0	0.00	3	69.20	68.80	-3	1,235	-0.24%
2024/03/05	1	69.10	0	0.00	69.10	1	1,615	0.06%
2024/03/04	1	69.30	0	0.00	69.90	1	1,656	0.06%
2024/03/01	1	69.50	0	0.00	69.30	1	1,643	0.06%
2024/02/27	1	70.20	0	0.00	69.80	1	1,652	0.06%
2024/02/23	0	0.00	1	71.50	70.90	-1	1,598	-0.06%
2024/02/19	0	0.00	2	70.95	70.90	-2	1,585	-0.13%
2024/02/16	0	0.00	3	70.27	70.70	-3	1,584	-0.19%
2024/01/23	1	68.50	0	0.00	69.30	1	1,800	0.06%
2024/01/19	2	67.70	0	0.00	67.70	2	1,804	0.11%
2024/01/18	1	67.80	0	0.00	67.20	1	1,809	0.06%
2023/12/22	6	69.85	0	0.00	69.30	6	2,152	0.28%
2023/12/21	4	70.00	0	0.00	70.30	4	2,142	0.19%
2023/12/19	1	69.90	0	0.00	70.70	1	2,135	0.05%
2023/12/18	1	70.70	0	0.00	71.40	1	2,124	0.05%
2023/12/08	1	70.50	0	0.00	70.50	1	2,103	0.05%
2023/12/07	0	0.00	1	72.20	70.50	-1	2,093	-0.05%
2023/12/05	5	72.24	0	0.00	72.80	5	2,067	0.24%
2023/12/04	1	74.00	0	0.00	73.20	1	2,031	0.05%
2023/12/01	1	76.80	0	0.00	76.20	1	1,958	0.05%
2023/11/30	0.2	77.00	2	77.00	76.90	-1.8	1,833	-0.10%
2023/11/29	0	0.00	2	70.00	71.00	-2	1,548	-0.13%
2023/11/27	0	0.00	3	68.40	67.80	-3	1,508	-0.20%
2023/11/20	2	67.50	0	0.00	67.80	2	1,523	0.13%
2023/11/17	1	67.00	0	0.00	67.00	1	1,558	0.06%
2023/11/10	10	66.50	10	65.80	66.20	0	1,718	0.00%
2023/11/09	27	66.05	28	66.96	67.00	-1	1,703	-0.06%
2023/11/07	0	72.10	0	0.00	71.90	0	1,640	0.00%
2023/11/06	3	72.30	2	72.10	72.40	1	1,649	0.06%
2023/11/01	0	0.00	1	68.90	68.00	-1	1,638	-0.06%
2023/10/31	1	68.20	1	70.60	68.00	0	1,648	0.00%
2023/10/27	2	68.70	0	0.00	68.50	2	1,733	0.12%
2023/10/16	2	72.80	4	72.13	71.70	-2	1,883	-0.11%
2023/10/11	2	71.40	2	71.60	71.80	0	1,896	0.00%
2023/09/28	0	0.00	3	67.00	67.40	-3	1,947	-0.15%
2023/09/27	3	65.30	0	0.00	65.60	3	2,007	0.15%
2023/09/25	2	67.10	2	67.40	67.20	0	2,101	0.00%
2023/09/18	7	69.97	2	70.10	69.70	5	2,272	0.22%
2023/09/11	2	67.60	0	0.00	67.00	2	2,312	0.09%
2023/08/22	1	66.80	0	0.00	66.80	1	2,645	0.04%
2023/08/16	0	0.00	1	67.00	67.80	-1	2,602	-0.04%
2023/08/14	3	67.80	1	68.20	67.50	2	2,622	0.08%
2023/08/09	1	71.00	0	0.00	71.30	1	2,650	0.04%
2023/08/08	2	71.35	0	0.00	71.40	2	2,704	0.07%
2023/08/07	1	71.80	0	0.00	72.30	1	2,699	0.04%
2023/08/02	3	73.20	0	0.00	71.80	3	2,700	0.11%
2023/08/01	10	74.70	8	76.60	74.60	2	2,646	0.08%
2023/07/31	3	77.97	5	76.70	75.90	-2	2,629	-0.08%
2023/07/28	4	78.08	3	77.83	77.80	1	2,611	0.04%
2023/07/27	4	73.90	0	0.00	74.00	4	2,575	0.16%
2023/07/26	3	73.80	0	0.00	73.00	3	2,553	0.12%
2023/07/25	4	76.03	0	0.00	75.80	4	2,507	0.16%
2023/07/24	2	76.50	0	0.00	76.40	2	2,490	0.08%
2023/07/20	1	78.70	1	78.50	78.50	0	2,573	0.00%
2023/07/19	2	79.90	0	0.00	79.30	2	2,573	0.08%
2023/07/18	12	80.10	0	0.00	79.90	12	2,619	0.46%
2023/07/17	1	79.50	3	79.50	81.40	-2	2,644	-0.08%
2023/07/14	3	81.30	0	0.00	80.60	3	2,667	0.11%
2023/07/04	0	0.00	1	84.00	83.60	-1	2,746	-0.04%
2023/07/03	0	0.00	3	83.60	83.00	-3	2,782	-0.11%
2023/06/30	4	83.33	1	83.40	83.10	3	2,755	0.11%
2023/06/26	2	79.00	0	0.00	79.00	2	2,786	0.07%
2023/06/13	0	0.00	5	82.60	82.60	-5	3,785	-0.13%
2023/06/09	0	0.00	7.3	80.90	82.90	-7.3	3,772	-0.19%
2023/06/01	5	79.70	0	0.00	80.00	5	3,824	0.13%
2023/05/30	1	80.50	0	0.00	80.80	1	3,814	0.03%
2023/05/25	0	0.00	2	81.20	81.60	-2	3,812	-0.05%
2023/05/24	1	80.50	0	80.90	80.90	1	3,881	0.03%
2023/05/19	0.3	80.50	0	0.00	79.70	0.3	3,857	0.01%
2023/05/18	2	79.80	0	0.00	79.20	2	3,859	0.05%
2023/05/16	10	77.60	0	0.00	78.10	10	3,902	0.26%
2023/05/12	2	77.30	0	0.00	76.90	2	3,958	0.05%
2023/05/11	2	77.30	0	0.00	77.30	2	4,023	0.05%
2023/05/03	5	79.90	0	0.00	79.70	5	4,532	0.11%
2023/04/26	0	78.00	0	0.00	79.40	0	4,999	0.00%
2023/04/25	0	0.00	0.2	79.90	78.40	-0.2	5,247	0.00%
2023/04/24	5	82.80	0	0.00	82.50	5	5,299	0.09%
2023/04/21	0	83.30	0	0.00	82.30	0	5,591	0.00%
2023/04/20	1	84.69	0	0.00	83.70	1	5,675	0.02%
2023/04/19	1	83.91	0	0.00	83.60	1	5,876	0.02%
2023/04/18	12.1	85.64	5	85.14	85.20	7.1	5,991	0.12%
2023/04/17	5	87.50	0	0.00	87.40	5	6,045	0.08%
2023/04/13	11	88.98	0	0.00	88.20	11	6,186	0.18%
2023/04/12	3	92.30	1	92.10	92.10	2	6,168	0.03%
2023/04/11	0	0.00	5.1	93.70	93.50	-5.1	6,215	-0.08%
2023/04/10	5	92.30	0	0.00	92.20	5	6,325	0.08%
2023/04/06	0	0.00	5	93.40	92.90	-5	6,415	-0.08%
2023/03/31	0	0.00	4	92.70	92.50	-4	6,384	-0.06%
2023/03/30	5	92.70	0	0.00	91.50	5	6,389	0.08%
2023/03/29	1	94.70	0	0.00	91.60	1	6,450	0.02%
2023/03/27	1	96.40	1	95.90	95.90	0	6,501	0.00%
2023/03/24	1	97.20	1	96.00	96.00	0	6,511	0.00%
2023/03/23	0	0.00	1	97.40	96.60	-1	6,468	-0.02%
2023/03/21	1	96.90	1	95.40	95.40	0	6,506	0.00%
2023/03/20	0.2	94.50	8.2	94.01	94.60	-8	6,455	-0.12%
2023/03/17	1.2	88.80	1	88.80	88.80	0.2	6,394	0.00%
2023/03/16	1	86.10	6	85.95	86.10	-5	6,350	-0.08%
2023/03/15	1	83.90	1	84.30	84.40	0	6,433	0.00%
2023/03/07	2	87.00	1	86.70	87.00	1	7,808	0.01%
2023/03/06	1.1	84.63	0	0.00	84.90	1.1	7,967	0.01%
2023/02/24	0	0.00	1	82.40	82.60	-1	8,757	-0.01%
2023/02/23	0	0.00	3	83.50	83.30	-3	8,841	-0.03%
2023/02/22	5	82.40	0.2	82.60	82.50	4.8	8,948	0.05%
2023/02/21	0	0.00	3	86.37	85.60	-3	9,042	-0.03%
2023/02/16	0	0.00	1	86.00	87.10	-1	9,665	-0.01%
2023/02/15	1	85.50	0	0.00	85.50	1	9,951	0.01%
2023/02/14	1	84.60	0	0.00	84.20	1	10,344	0.01%
2023/02/10	6	85.53	0	0.00	85.70	6	10,540	0.06%
2023/02/09	1	86.40	0	0.00	87.40	1	10,678	0.01%
2023/02/08	11	85.73	5	85.40	86.00	6	10,680	0.06%
2023/02/06	3	89.13	0	0.00	88.80	3	10,530	0.03%
2023/02/03	2	91.00	3	90.90	90.00	-1	10,621	-0.01%
2023/02/02	5	91.56	2	90.90	91.80	3	10,634	0.03%
2023/01/30	3	92.00	0	0.00	91.80	3	10,593	0.03%
2023/01/13	0.2	90.40	1	90.80	90.80	-0.8	10,314	-0.01%
2023/01/11	1	89.00	2	90.00	89.40	-1	10,013	-0.01%
2023/01/10	1	89.90	0	0.00	86.00	1	9,861	0.01%
2023/01/05	1	89.30	0	0.00	87.00	1	9,544	0.01%
2023/01/03	0	0.00	1	83.80	87.50	-1	9,496	-0.01%
2022/12/27	1	88.30	0	0.00	88.20	1	9,889	0.01%
2022/12/26	0	0.00	0.2	84.20	84.10	-0.2	9,879	0.00%
2022/12/22	1	85.00	0	0.00	85.50	1	10,141	0.01%
2022/12/21	0	0.00	0.2	85.50	85.70	-0.2	10,173	0.00%
2022/12/16	1	89.00	0	0.00	90.00	1	9,957	0.01%
2022/12/13	5	91.60	5	89.10	89.10	0	9,783	0.00%
2022/12/09	12	91.43	10	93.50	92.70	2	9,562	0.02%
2022/12/07	6	93.50	9	93.10	92.60	-3	9,217	-0.03%
2022/12/06	4	96.25	4	95.75	95.80	0	9,039	0.00%
2022/12/05	0	0.00	1	97.00	97.10	-1	8,863	-0.01%
2022/12/02	2.2	94.25	4.4	95.00	95.70	-2.2	8,733	-0.03%
2022/12/01	2.2	92.37	6	93.07	92.20	-3.8	8,478	-0.04%
2022/11/30	5	86.00	5	86.90	86.90	0	8,058	0.00%
2022/11/29	10.2	83.93	10.2	85.20	85.40	0	7,899	0.00%
2022/11/28	12.2	83.00	17	83.81	83.20	-4.8	7,584	-0.06%
2022/11/25	0	0.00	0.3	79.90	79.80	-0.3	7,371	0.00%
2022/11/24	8	79.35	0	0.00	79.70	8	7,228	0.11%
2022/11/23	10.2	76.15	15.3	76.41	80.00	-5.1	7,046	-0.07%
2022/11/22	4	74.80	3	74.30	73.30	1	6,665	0.02%
2022/11/17	13.3	73.30	13.3	73.52	73.40	0	6,329	0.00%
2022/11/15	5.3	70.77	5.3	70.49	69.90	0	5,976	0.00%
2022/11/14	3	67.60	3	67.40	67.30	0	5,673	0.00%
2022/11/11	16	68.78	17	67.48	67.20	-1	5,581	-0.02%
2022/11/10	1.3	65.99	4.3	65.65	66.00	-3	5,267	-0.06%
2022/11/09	1	61.80	13	62.12	65.20	-12	4,856	-0.25%
2022/11/08	5	60.14	3	61.43	59.30	2	4,684	0.04%
2022/11/07	14	60.35	0	0.00	59.40	14	4,629	0.30%
2022/11/04	0.3	63.00	1.6	63.26	63.40	-1.3	4,495	-0.03%
2022/11/03	4.3	60.19	3	59.80	61.40	1.3	4,377	0.03%
2022/11/01	3	61.10	0	0.00	59.40	3	4,280	0.07%
2022/10/31	0.3	58.60	2	59.00	59.00	-1.7	4,194	-0.04%
2022/10/28	1	56.70	0	0.00	56.80	1	4,148	0.02%
2022/10/27	1	57.40	3	58.30	59.70	-2	4,078	-0.05%
2022/10/24	1	56.80	1	55.30	54.70	0	3,840	0.00%
2022/10/21	1	53.20	0	0.00	53.10	1	3,778	0.03%
2022/10/20	2	55.00	2	53.90	54.80	0	3,781	0.00%
2022/10/19	0	0.00	2	55.60	55.40	-2	3,766	-0.05%
2022/10/18	3	56.20	2	56.90	55.10	1	3,721	0.03%
2022/10/17	2	53.60	3	52.87	55.20	-1	3,605	-0.03%
2022/10/14	2	53.90	4	54.40	55.10	-2	3,567	-0.06%
2022/10/13	4	54.00	4	54.53	50.10	0	3,540	0.00%
2022/10/12	2	54.10	0	0.00	53.90	2	3,454	0.06%
2022/10/11	6	56.73	5	56.42	55.70	1	3,414	0.03%
2022/10/07	8	61.64	9	61.61	61.50	-1	3,430	-0.03%
2022/10/06	19.3	60.44	16	60.93	63.00	3.3	3,342	0.10%
2022/10/05	0	0.00	1	55.70	60.20	-1	3,052	-0.03%
2022/10/04	1	54.60	2	54.80	54.80	-1	2,945	-0.03%
2022/10/03	1	54.30	1	54.00	54.00	0	2,846	0.00%
2022/09/30	1	53.90	1	54.20	55.20	0	2,844	0.00%
2022/09/29	0	0.00	1	58.10	56.00	-1	2,759	-0.04%
2022/09/28	4	64.83	0	0.00	62.10	4	2,629	0.15%
2022/09/22	2	70.90	0	0.00	72.30	2	2,827	0.07%
2022/09/20	1	74.20	0	0.00	74.50	1	2,890	0.03%
2022/09/19	2	73.00	0	0.00	72.70	2	2,946	0.07%
2022/09/16	0	0.00	2	73.35	73.70	-2	2,972	-0.07%
2022/09/15	1	74.40	0	0.00	73.70	1	3,056	0.03%
2022/09/14	1	73.50	1	73.50	74.30	0	3,181	0.00%
2022/09/13	0	0.00	3	75.00	75.00	-3	3,198	-0.09%
2022/09/12	0	0.00	1	74.70	73.10	-1	3,212	-0.03%
2022/09/08	1	71.90	2	72.00	71.80	-1	3,289	-0.03%
2022/09/06	2	69.25	2	69.75	69.50	0	3,537	0.00%
2022/08/29	1	73.40	1	71.90	73.30	0	3,776	0.00%
2022/08/26	0	0.00	1	75.70	75.50	-1	3,813	-0.03%
2022/08/25	1	74.60	0	0.00	74.90	1	3,848	0.03%
2022/08/24	1	74.10	0	0.00	72.90	1	3,982	0.03%
2022/08/23	3	73.93	1	73.60	73.60	2	4,106	0.05%
2022/08/22	1	78.50	0	0.00	76.70	1	4,233	0.02%
2022/08/19	6	78.27	7	77.94	77.60	-1	4,308	-0.02%
2022/08/17	1	76.70	0	0.00	76.60	1	4,522	0.02%
2022/08/16	0	0.00	4	78.48	78.00	-4	4,583	-0.09%
2022/08/12	0	0.00	10	77.40	76.80	-10	4,690	-0.21%
2022/08/11	10	78.20	0	0.00	78.20	10	4,797	0.21%
2022/08/08	0	0.00	1	74.50	74.70	-1	5,030	-0.02%
2022/08/02	0	0.00	1	71.80	72.30	-1	5,480	-0.02%
2022/08/01	1	74.50	0	0.00	74.00	1	5,523	0.02%
2022/07/29	0	0.00	1	75.40	75.30	-1	5,539	-0.02%
2022/07/28	8	75.13	8	74.98	74.20	0	5,564	0.00%
2022/07/26	2	74.15	0	0.00	73.50	2	5,613	0.04%
2022/07/25	0	0.00	1	75.20	75.90	-1	5,631	-0.02%
2022/07/22	1	77.50	0	0.00	76.70	1	5,673	0.02%
2022/07/21	1	75.30	1	75.90	76.60	0	5,729	0.00%
2022/07/15	1	72.70	0	0.00	73.80	1	5,813	0.02%
2022/07/14	2	71.95	2	68.25	72.10	0	5,742	0.00%
2022/07/13	1	66.50	4	67.23	67.20	-3	5,714	-0.05%
2022/07/12	1	64.40	0	0.00	63.60	1	5,791	0.02%
2022/07/11	0	0.00	1	67.10	67.30	-1	5,889	-0.02%
2022/07/08	1	67.20	2	68.05	67.80	-1	5,906	-0.02%
2022/07/07	1	65.00	0	0.00	65.00	1	5,850	0.02%
2022/07/06	1	65.30	0	0.00	64.20	1	5,826	0.02%
2022/07/05	1	64.50	1	68.00	66.60	0	5,881	0.00%
2022/07/04	1	67.30	1	65.90	65.90	0	5,860	0.00%
2022/07/01	1	71.50	0	0.00	67.00	1	5,846	0.02%
2022/06/30	3	72.27	3	72.77	72.90	0	5,781	0.00%
2022/06/29	4	76.73	3	75.97	75.70	1	5,942	0.02%
2022/06/24	2	77.15	2	77.00	76.40	0	6,162	0.00%
2022/06/23	2	78.75	2	77.10	77.00	0	6,159	0.00%
2022/06/21	1	89.60	1	88.60	88.60	0	5,993	0.00%
2022/06/20	1	92.50	1	87.10	87.10	0	5,970	0.00%
2022/06/16	1	93.70	0	0.00	90.40	1	5,823	0.02%
2022/06/15	6	94.88	8	94.88	94.60	-2	5,699	-0.04%
2022/06/14	15	92.89	15	92.67	93.10	0	5,619	0.00%
2022/06/13	1	94.90	2	94.65	93.40	-1	5,567	-0.02%
2022/06/10	3	92.67	3	92.97	93.90	0	5,505	0.00%
2022/06/06	0	0.00	1	91.40	91.90	-1	5,594	-0.02%
2022/06/02	0	0.00	1	92.50	92.20	-1	5,741	-0.02%
2022/06/01	14	94.45	14	94.84	93.20	0	5,905	0.00%
2022/05/31	5	91.88	8	92.78	93.90	-3	5,802	-0.05%
2022/05/30	4	92.75	0	0.00	91.10	4	5,707	0.07%
2022/05/27	3	88.60	3	88.87	88.50	0	5,556	0.00%
2022/05/26	0	0.00	1	87.70	87.30	-1	5,496	-0.02%
2022/05/25	1	85.60	1	84.80	86.30	0	5,420	0.00%
2022/05/24	2	85.00	2	84.90	83.80	0	5,415	0.00%
2022/05/20	1	85.00	0	0.00	84.20	1	5,474	0.02%
2022/05/19	2	83.65	3	83.47	85.50	-1	5,432	-0.02%
2022/05/18	5	82.52	5	83.06	83.50	0	5,408	0.00%
2022/05/17	2	79.40	4	79.90	81.00	-2	5,653	-0.04%
2022/05/16	1	80.00	13	80.60	79.60	-12	5,947	-0.20%
2022/05/13	6	81.10	6	81.20	81.00	0	5,981	0.00%
2022/05/12	6	80.48	8	80.60	78.70	-2	6,012	-0.03%
2022/05/11	14	80.16	0	0.00	80.30	14	6,076	0.23%
2022/05/10	0	0.00	1	77.30	77.80	-1	6,048	-0.02%
2022/05/09	1	75.80	0	0.00	74.20	1	6,119	0.02%
2022/05/06	2	75.00	1	76.60	76.70	1	6,147	0.02%
2022/05/03	0	0.00	1	77.10	75.70	-1	6,439	-0.02%
2022/04/29	2	74.20	1	75.10	74.00	1	6,532	0.02%
2022/04/28	1	74.00	0	0.00	73.60	1	6,651	0.02%
2022/04/27	0	0.00	2	70.55	73.00	-2	6,763	-0.03%
2022/04/26	1	74.80	0	0.00	74.70	1	7,265	0.01%
2022/04/25	5	75.28	0	0.00	74.50	5	7,506	0.07%
2022/04/22	0	0.00	1	81.20	79.20	-1	7,569	-0.01%
2022/04/18	0	0.00	2	82.40	81.80	-2	7,757	-0.03%
2022/04/15	1	88.00	0	0.00	85.10	1	7,752	0.01%
2022/04/14	1	88.30	0	0.00	89.80	1	7,772	0.01%
2022/04/13	0	0.00	1	91.20	91.70	-1	7,858	-0.01%
2022/04/12	6	90.50	5	90.38	90.70	1	7,958	0.01%
2022/04/11	28	95.25	23	92.39	91.50	5	8,225	0.06%
2022/04/08	1	95.40	2	95.85	96.00	-1	8,444	-0.01%
2022/04/07	12	94.77	1	95.00	94.00	11	9,352	0.12%
2022/04/06	1	97.50	0	0.00	96.50	1	9,393	0.01%
2022/04/01	6	98.00	4	97.90	97.00	2	9,483	0.02%
2022/03/31	6	97.43	25	98.08	96.90	-19	9,499	-0.20%
2022/03/30	8	96.09	3	97.23	96.70	5	9,423	0.05%
2022/03/29	0	0.00	1	93.30	93.50	-1	9,371	-0.01%
2022/03/28	1	90.50	1	90.40	92.60	0	9,488	0.00%
2022/03/25	1	93.80	1	91.30	91.30	0	9,535	0.00%
2022/03/24	2	93.15	0	0.00	92.70	2	9,568	0.02%
2022/03/23	0	0.00	1	95.40	94.00	-1	9,633	-0.01%
2022/03/21	2	94.80	0	0.00	94.00	2	9,945	0.02%
2022/03/18	0	0.00	1	92.70	94.00	-1	10,199	-0.01%
2022/03/17	3	92.77	4	93.10	93.20	-1	10,610	-0.01%
2022/03/16	6	90.87	4	91.20	90.10	2	10,825	0.02%
2022/03/15	1	90.60	1	91.80	90.20	0	11,126	0.00%
2022/03/14	1	91.70	1	92.40	92.10	0	11,667	0.00%
2022/03/10	2	90.90	2	90.90	91.90	0	13,691	0.00%
2022/03/09	0	0.00	1	86.30	88.10	-1	14,495	-0.01%
2022/03/08	6	87.52	6	85.42	84.50	0	14,585	0.00%
2022/03/07	14	91.20	14	91.20	89.90	0	14,547	0.00%
2022/03/04	0	0.00	1	99.00	98.30	-1	14,706	-0.01%
2022/03/03	2	101.50	4	100.00	99.90	-2	14,954	-0.01%
2022/03/02	1	99.70	1	99.60	99.40	0	15,200	0.00%
2022/03/01	1	98.90	1	99.50	99.50	0	15,538	0.00%
2022/02/25	18	98.53	19	98.24	98.00	-1	15,753	-0.01%
2022/02/22	2	99.40	2	99.40	99.10	0	17,701	0.00%
2022/02/21	1	102.00	6	101.67	101.50	-5	17,998	-0.03%
2022/02/18	1	103.00	0	0.00	103.00	1	18,520	0.01%
2022/02/17	12	105.63	9	104.83	103.00	3	19,553	0.02%
2022/02/16	3	104.17	3	105.00	104.50	0	20,167	0.00%
2022/02/15	3	101.33	1	99.90	99.90	2	20,186	0.01%
2022/02/14	1	100.50	1	100.00	99.40	0	20,282	0.00%
2022/02/11	4	103.50	0	0.00	103.50	4	20,401	0.02%
2022/02/10	0	0.00	3	103.83	104.00	-3	20,671	-0.01%
2022/02/09	1	103.00	2	102.00	101.50	-1	20,938	0.00%
2022/02/08	0	0.00	1	102.00	101.50	-1	21,134	0.00%
2022/02/07	1	99.20	3	100.10	100.50	-2	21,540	-0.01%
2022/01/26	5	98.46	2	97.85	96.50	3	21,844	0.01%
2022/01/25	3	99.97	0	0.00	97.70	3	22,373	0.01%
2022/01/24	4	99.93	2	100.20	101.00	2	22,427	0.01%
2022/01/21	2	102.50	4	100.70	99.80	-2	22,293	-0.01%
2022/01/20	0	0.00	1	105.50	105.50	-1	22,233	0.00%
2022/01/19	17	106.15	21	104.79	102.50	-4	22,146	-0.02%
2022/01/18	2	104.25	1	104.00	104.50	1	21,613	0.00%
2022/01/17	3	100.03	4	100.65	101.00	-1	21,397	0.00%
2022/01/14	5	95.20	3	96.60	97.50	2	21,306	0.01%
2022/01/13	3	96.97	1	97.30	97.30	2	21,239	0.01%
2022/01/12	9	97.98	6	98.10	97.20	3	21,277	0.01%
2022/01/11	5	98.44	4	96.78	96.70	1	21,336	0.00%
2022/01/10	1	98.40	1	100.00	99.70	0	21,267	0.00%
2022/01/07	5	98.60	0	0.00	98.40	5	21,296	0.02%
2022/01/06	2	100.00	0	0.00	100.00	2	21,192	0.01%
2022/01/05	0	0.00	5	101.50	102.00	-5	21,131	-0.02%
2022/01/04	14	106.75	9	103.78	103.00	5	21,050	0.02%
2022/01/03	1	110.00	1	108.50	108.00	0	20,803	0.00%
2021/12/30	21	108.36	19	108.84	108.00	2	20,563	0.01%
2021/12/29	4	103.25	3	104.00	104.00	1	19,656	0.01%
2021/12/28	8	103.38	8	103.00	104.00	0	19,649	0.00%
2021/12/27	0	0.00	1	103.50	103.50	-1	19,596	-0.01%
2021/12/23	10	101.75	6	101.00	100.00	4	19,384	0.02%
2021/12/22	6	101.00	3	100.47	99.90	3	19,302	0.02%
2021/12/20	3	97.63	2	97.50	97.00	1	19,192	0.01%
2021/12/17	8	97.41	14	97.25	96.50	-6	19,229	-0.03%
2021/12/16	10	100.50	2	99.80	99.30	8	19,187	0.04%
2021/12/15	6	96.65	3	97.70	97.70	3	19,043	0.02%
2021/12/14	9	99.07	9	95.97	96.00	0	19,087	0.00%
2021/12/13	23	105.83	23	102.00	99.90	0	18,891	0.00%
2021/12/10	25	106.32	37	106.58	107.00	-12	18,615	-0.06%
2021/12/08	1	110.00	8	109.50	112.00	-7	18,344	-0.04%
2021/12/07	21	112.21	21	108.67	107.00	0	17,874	0.00%
2021/12/06	14	109.82	13	109.46	109.50	1	16,748	0.01%
2021/12/03	17	104.76	66	107.13	109.50	-49	16,041	-0.31%
2021/12/02	8	100.00	0	0.00	99.60	8	15,372	0.05%
2021/12/01	10	100.25	0	0.00	102.50	10	15,381	0.07%
2021/11/30	8	100.30	13	100.96	101.00	-5	15,444	-0.03%
2021/11/29	12	95.80	2	95.00	97.50	10	15,212	0.07%
2021/11/26	3	99.20	3	98.30	98.10	0	15,055	0.00%
2021/11/25	45	101.74	20	99.39	97.60	25	14,969	0.17%
2021/11/24	4	100.75	10.1	100.51	100.50	-6.1	14,943	-0.04%
2021/11/23	14	104.18	10	104.50	103.00	4	15,431	0.03%
2021/11/22	2	109.00	2	106.75	106.00	0	15,499	0.00%
2021/11/19	16.1	106.91	17	109.29	110.50	-0.9	15,450	-0.01%
2021/11/18	1	105.50	5	103.00	102.50	-4	14,492	-0.03%
2021/11/17	23	104.24	11.1	104.97	104.50	11.9	14,358	0.08%
2021/11/16	22.1	105.88	20	105.38	105.50	2.1	13,936	0.02%
2021/11/15	13	97.70	34	100.63	104.00	-21	12,958	-0.16%
2021/11/12	1	94.60	0	0.00	94.90	1	12,162	0.01%
2021/11/11	1	91.40	2	91.85	89.20	-1	11,948	-0.01%
2021/11/10	3	94.17	2	94.70	92.80	1	11,963	0.01%
2021/11/09	17	95.62	15	94.65	92.50	2	11,975	0.02%
2021/11/08	15	93.83	21	93.94	93.70	-6	11,748	-0.05%
2021/11/05	5	92.16	24	91.48	92.10	-19	11,516	-0.16%
2021/11/04	30	91.73	28	89.53	90.30	2	11,317	0.02%
2021/11/03	18	89.29	6	88.68	90.00	12	11,054	0.11%
2021/11/02	1	89.20	8	90.40	87.60	-7	10,812	-0.06%
2021/11/01	1	81.40	1	83.20	83.00	0	10,543	0.00%
2021/10/29	0	0.00	2	80.60	79.80	-2	10,530	-0.02%
2021/10/28	3	80.43	1	80.10	80.00	2	10,696	0.02%
2021/10/27	0	0.00	1	80.30	82.20	-1	10,770	-0.01%
2021/10/26	1	78.80	10	78.80	78.80	-9	11,093	-0.08%
2021/10/25	16	80.21	6	79.85	80.60	10	11,508	0.09%
2021/10/21	2	82.10	3	81.90	79.50	-1	12,754	-0.01%
2021/10/20	1	80.20	1	81.10	80.80	0	13,014	0.00%
2021/10/19	3	79.10	3	79.50	80.80	0	13,832	0.00%
2021/10/13	2	73.90	0	0.00	73.10	2	16,007	0.01%
2021/10/12	0	0.00	1	77.20	76.70	-1	16,274	-0.01%
2021/10/08	0	0.00	1	78.00	76.90	-1	16,672	-0.01%
2021/10/07	0	0.00	2	78.00	78.00	-2	16,797	-0.01%
2021/10/06	0	0.00	1	73.20	72.70	-1	17,065	-0.01%
2021/10/05	2	69.70	2	71.50	75.50	0	17,617	0.00%
2021/10/04	1	71.60	0	0.00	71.60	1	17,805	0.01%
2021/10/01	4	76.65	3	75.13	74.50	1	18,286	0.01%
2021/09/29	1	76.70	0	0.00	76.70	1	19,801	0.01%
2021/09/27	0	0.00	1	82.50	82.10	-1	20,489	0.00%
2021/09/24	3	82.90	3	82.60	81.80	0	20,558	0.00%
2021/09/17	2	82.40	0	0.00	82.30	2	20,639	0.01%
2021/09/16	1	80.50	2	80.70	80.90	-1	20,565	0.00%
2021/09/15	2	79.05	2	79.00	79.20	0	20,608	0.00%
2021/09/14	3	82.33	6	82.57	82.50	-3	20,567	-0.01%
2021/09/13	13	83.37	10	82.50	81.90	3	20,575	0.01%
2021/09/10	1	85.40	0	0.00	85.90	1	20,722	0.00%
2021/09/09	0	0.00	1	83.60	83.70	-1	20,910	0.00%
2021/09/08	0	0.00	10	83.70	83.20	-10	21,005	-0.05%
2021/09/07	1	85.60	3	86.10	84.00	-2	21,215	-0.01%
2021/09/06	0	0.00	3	91.10	89.10	-3	21,506	-0.01%
2021/09/03	3	90.00	2	90.40	89.90	1	21,553	0.00%
2021/09/02	0	0.00	1	90.40	88.20	-1	21,610	0.00%
2021/08/31	1	90.00	2	88.50	89.00	-1	22,369	0.00%
2021/08/30	17	91.04	11	90.93	90.70	6	22,517	0.03%
2021/08/27	5	90.28	2	92.55	88.10	3	22,294	0.01%
2021/08/26	1	88.80	0	0.00	89.00	1	21,885	0.00%
2021/08/25	13	84.63	0	0.00	87.10	13	21,725	0.06%
2021/08/24	4	83.80	4	82.88	83.50	0	21,832	0.00%
2021/08/23	0	0.00	12	81.82	82.10	-12	21,737	-0.06%
2021/08/20	13	75.18	1	75.50	74.70	12	21,865	0.05%
2021/08/19	0	0.00	1	74.10	73.00	-1	22,106	0.00%
2021/08/18	6	72.63	7	74.07	76.20	-1	22,884	0.00%
2021/08/17	1	75.00	0	0.00	70.70	1	23,082	0.00%
2021/08/16	1	76.70	3	75.60	75.10	-2	23,154	-0.01%
2021/08/13	0	0.00	2	78.60	75.30	-2	23,147	-0.01%
2021/08/12	13	80.34	2	81.95	80.50	11	23,085	0.05%
2021/08/11	2	82.00	1	81.70	81.50	1	23,097	0.00%
2021/08/10	1	86.00	0	0.00	86.60	1	23,045	0.00%
2021/08/09	13	86.69	12	86.78	86.00	1	23,132	0.00%
2021/08/06	2	91.00	1	90.50	90.50	1	23,119	0.00%
2021/08/05	6	90.08	1	91.90	91.00	5	23,229	0.02%
2021/08/04	1	99.00	0	0.00	96.10	1	23,252	0.00%
2021/08/03	0	0.00	4	100.18	98.70	-4	23,316	-0.02%
2021/08/02	1	97.80	0	0.00	97.80	1	23,312	0.00%
2021/07/30	14	102.57	15	99.55	98.50	-1	23,388	0.00%
2021/07/29	2	99.80	1	99.50	99.90	1	23,203	0.00%
2021/07/28	4	98.58	5	99.14	95.50	-1	22,890	0.00%
2021/07/27	2	105.00	3	103.83	102.00	-1	22,520	0.00%
2021/07/26	4	108.50	4	111.50	111.50	0	22,087	0.00%
2021/07/23	0	0.00	3	103.50	101.50	-3	21,851	-0.01%
2021/07/22	6	98.92	2	101.00	95.70	4	21,098	0.02%
2021/07/21	2	99.00	11	96.59	99.00	-9	20,593	-0.04%
2021/07/20	6	92.77	2	94.70	90.00	4	20,185	0.02%
2021/07/19	3	93.23	2	93.20	94.00	1	20,007	0.00%
2021/07/16	2	92.95	1	93.00	92.00	1	19,996	0.01%
2021/07/15	4	92.05	10	92.00	94.10	-6	19,835	-0.03%
2021/07/14	11	88.17	0	88.60	87.80	11	19,608	0.06%
2021/07/13	2	87.75	0	0.00	86.70	2	19,664	0.01%
2021/07/12	11	84.54	1	85.00	86.10	10	19,747	0.05%
2021/07/09	1	89.60	1	90.10	89.60	0	19,452	0.00%
2021/07/08	2	95.80	1	97.00	92.70	1	19,914	0.01%
2021/07/07	5	95.52	5	94.24	94.30	0	19,877	0.00%
2021/07/06	3	91.67	25	91.44	95.00	-22	19,908	-0.11%
2021/07/05	6	88.32	5	89.54	89.40	1	19,773	0.01%
2021/07/02	1	86.10	0	0.00	87.00	1	19,626	0.01%
2021/06/28	0	0.00	1	84.30	84.80	-1	20,762	0.00%
2021/06/24	1	84.30	3	84.57	83.80	-2	21,982	-0.01%
2021/06/23	2	84.20	2	84.15	84.30	0	22,091	0.00%
2021/06/22	1	84.30	1	83.10	82.10	0	22,386	0.00%
2021/06/21	13	83.12	5	84.22	82.40	8	22,706	0.04%
2021/06/18	0	0.00	2	88.00	87.50	-2	23,376	-0.01%
2021/06/17	4	88.40	3	88.20	89.60	1	23,783	0.00%
2021/06/16	13	87.83	7	87.74	87.50	6	24,229	0.02%
2021/06/15	14	87.46	5	88.36	90.00	9	25,069	0.04%
2021/06/11	0	0.00	11	87.54	84.50	-11	24,995	-0.04%
2021/06/09	0	0.00	1	86.50	85.70	-1	26,625	0.00%
2021/06/08	8	86.85	1	86.00	84.20	7	27,884	0.03%
2021/06/07	11	82.14	5	86.38	87.20	6	27,538	0.02%
2021/06/04	1	83.00	0	0.00	83.00	1	27,240	0.00%
2021/06/03	1	84.80	15	85.00	84.20	-14	27,256	-0.05%
2021/06/02	7	81.56	0	0.00	81.80	7	27,047	0.03%
2021/06/01	20	86.30	21	85.99	84.40	-1	26,955	0.00%
2021/05/31	11	84.11	1	84.00	84.50	10	26,494	0.04%
2021/05/28	1	87.70	13	85.31	85.00	-12	26,478	-0.05%
2021/05/27	10	82.90	17	81.74	85.20	-7	26,321	-0.03%
2021/05/26	22	83.55	12	82.53	81.70	10	26,119	0.04%
2021/05/25	3	79.47	2	82.00	83.10	1	25,501	0.00%
2021/05/20	0	0.00	1	73.40	71.00	-1	26,151	0.00%
2021/05/19	1	72.60	1	70.00	73.60	0	26,804	0.00%
2021/05/17	2	61.45	3	62.53	61.80	-1	27,495	0.00%
2021/05/14	1	69.10	0	0.00	67.40	1	27,541	0.00%
2021/05/11	0	0.00	6	73.90	73.50	-6	26,957	-0.02%
2021/05/10	4	77.28	4	78.25	76.10	0	26,832	0.00%
2021/05/07	4	78.33	2	78.30	78.60	2	26,719	0.01%
2021/05/06	3	73.10	19	72.16	72.50	-16	26,504	-0.06%
2021/05/05	6	76.55	7	75.53	75.00	-1	26,402	0.00%
2021/05/04	0	0.00	4	73.00	74.50	-4	26,331	-0.02%
2021/05/03	16	80.19	19	76.95	77.10	-3	26,126	-0.01%
2021/04/29	10	83.85	0	0.00	83.60	10	26,020	0.04%
2021/04/28	4	84.63	2	85.40	85.00	2	25,992	0.01%
2021/04/27	2	85.25	1	85.10	85.00	1	26,046	0.00%
2021/04/26	8	89.29	11	89.69	87.50	-3	25,947	-0.01%
2021/04/23	2	85.10	6	84.35	86.00	-4	25,461	-0.02%
2021/04/22	3	86.50	21	84.85	81.80	-18	25,531	-0.07%
2021/04/21	1	84.10	1	84.50	84.70	0	25,326	0.00%
2021/04/20	1	84.40	4	83.33	82.70	-3	25,279	-0.01%
2021/04/19	4	82.80	16	81.99	81.50	-12	25,174	-0.05%
2021/04/16	11	86.19	5	86.82	84.20	6	25,001	0.02%
2021/04/15	9	83.50	10	83.06	85.30	-1	24,721	0.00%
2021/04/14	10	85.65	10	82.63	83.50	0	24,588	0.00%
2021/04/13	11	88.37	20	88.40	86.70	-9	24,015	-0.04%
2021/04/12	15	90.31	9	88.78	84.60	6	23,619	0.03%
2021/04/09	27	89.98	11	90.07	90.00	16	23,075	0.07%
2021/04/08	5	83.84	7	85.54	87.50	-2	22,332	-0.01%
2021/04/07	4	77.55	6	78.17	79.60	-2	21,988	-0.01%
2021/04/06	26	77.45	9	77.81	79.00	17	21,735	0.08%
2021/04/01	4	73.23	9	73.47	73.40	-5	21,552	-0.02%
2021/03/31	11	72.85	10	72.61	71.50	1	21,285	0.00%
2021/03/30	8	72.89	2	72.15	70.60	6	20,950	0.03%
2021/03/29	3	68.50	10	69.46	69.80	-7	20,382	-0.03%
2021/03/26	6	63.28	1	63.00	63.50	5	19,764	0.03%
2021/03/25	12	62.11	4	62.58	62.00	8	19,704	0.04%
2021/03/24	16	64.68	21	64.71	63.80	-5	19,452	-0.03%
2021/03/23	13	64.05	14	65.12	64.60	-1	19,161	-0.01%
2021/03/22	12	60.53	24	60.20	60.70	-12	18,520	-0.06%
2021/03/19	38	56.72	16	57.89	58.90	22	18,836	0.12%
2021/03/18	25	57.97	39	59.51	56.80	-14	18,622	-0.08%
2021/03/17	5	55.60	2	55.80	56.00	3	18,373	0.02%
2021/03/16	25	55.41	6	54.80	54.10	19	18,744	0.10%
2021/03/15	13	53.97	6	55.48	55.50	7	18,995	0.04%
2021/03/12	8	53.04	28	53.94	54.20	-20	18,246	-0.11%
2021/03/10	0	0.00	4	44.80	44.90	-4	16,601	-0.02%
2021/03/09	1	44.55	0	0.00	44.55	1	16,781	0.01%
2021/03/08	2	46.23	0	0.00	45.90	2	16,999	0.01%
2021/03/04	9	46.71	2	46.70	46.20	7	17,292	0.04%
2021/03/03	0	0.00	6	47.83	47.40	-6	17,303	-0.03%
2021/03/02	4	48.68	4	48.10	47.40	0	17,319	0.00%
2021/02/26	37	49.49	42	49.09	49.65	-5	17,310	-0.03%
2021/02/25	32	51.62	18	51.09	50.80	14	17,602	0.08%
2021/02/24	2	54.30	2	53.60	51.40	0	17,560	0.00%
2021/02/23	12	54.03	22	53.19	52.50	-10	17,379	-0.06%
2021/02/19	26	46.86	20	48.66	50.40	6	17,428	0.03%
2021/02/18	10	44.63	19	44.81	45.90	-9	17,457	-0.05%
2021/02/17	12	43.04	3	44.88	44.90	9	17,725	0.05%
2021/02/05	6	39.93	4	40.44	40.85	2	17,177	0.01%
2021/02/04	0	0.00	7	38.28	38.70	-7	16,900	-0.04%
2021/02/03	10	36.96	0	0.00	36.75	10	16,723	0.06%
2021/02/02	0	0.00	7	37.99	37.70	-7	16,691	-0.04%
2021/02/01	5	37.19	2	37.45	37.15	3	16,760	0.02%
2021/01/29	27	39.93	20	39.35	38.80	7	16,701	0.04%
2021/01/28	1	40.40	0	0.00	40.15	1	16,634	0.01%
2021/01/27	0	0.00	65	41.11	40.45	-65	16,604	-0.39%
2021/01/26	11	40.63	4	41.24	40.35	7	16,493	0.04%
2021/01/25	54	41.18	0	0.00	41.35	54	16,416	0.33%
2021/01/22	0	0.00	14	41.69	41.75	-14	16,309	-0.09%
2021/01/21	10	41.15	10	40.40	40.35	0	16,171	0.00%
2021/01/20	16	40.58	0	0.00	40.10	16	16,100	0.10%
2021/01/19	6	41.53	4	42.05	42.30	2	15,900	0.01%
2021/01/18	1	39.35	5	41.35	41.80	-4	15,698	-0.03%
2021/01/15	13	42.27	8	40.59	40.35	5	15,533	0.03%
2021/01/13	0	0.00	3	41.83	41.85	-3	15,255	-0.02%
2021/01/12	3	40.65	0	0.00	40.50	3	15,159	0.02%
2021/01/11	0	0.00	2	41.85	41.70	-2	15,114	-0.01%
2021/01/08	6	42.08	8	41.73	41.55	-2	15,051	-0.01%
2021/01/07	7	41.80	4	41.85	42.15	3	14,924	0.02%
2021/01/06	4	40.83	8	41.08	40.55	-4	14,789	-0.03%
2021/01/05	7	40.44	0	0.00	41.55	7	14,699	0.05%
2021/01/04	1	40.00	0	0.00	40.00	1	14,590	0.01%
2020/12/31	3	40.63	0	0.00	40.35	3	14,537	0.02%
2020/12/30	0	0.00	2	41.10	41.35	-2	14,426	-0.01%
2020/12/29	2	41.63	1	41.55	41.50	1	14,368	0.01%
2020/12/28	5	43.02	4	43.14	42.70	1	14,232	0.01%
2020/12/23	0	0.00	1	40.05	40.05	-1	13,870	-0.01%
2020/12/22	3	40.00	6	41.30	39.50	-3	13,834	-0.02%
2020/12/21	10	40.28	3	40.85	40.80	7	13,747	0.05%
2020/12/18	6	40.55	5	40.64	40.65	1	13,593	0.01%
2020/12/17	2	40.68	4	40.90	41.00	-2	13,450	-0.01%
2020/12/16	1	41.10	0	0.00	41.25	1	13,282	0.01%
2020/12/15	18	45.07	18	41.58	40.65	0	12,938	0.00%
2020/12/14	3	42.75	6	42.25	44.00	-3	11,929	-0.03%
2020/12/11	39	45.15	33	45.15	43.20	6	11,507	0.05%
2020/12/10	16	45.41	16	45.00	45.00	0	10,591	0.00%
2020/12/09	14	43.18	17	43.69	43.65	-3	9,790	-0.03%
2020/12/08	11	39.83	10	41.20	41.30	1	8,874	0.01%
2020/12/07	0	0.00	10	37.30	37.55	-10	8,271	-0.12%
2020/12/04	2	37.08	4	37.15	37.00	-2	8,265	-0.02%
2020/12/03	3	37.05	3	37.07	37.20	0	8,469	0.00%
2020/12/02	20	37.14	22	37.40	37.35	-2	8,338	-0.02%
2020/12/01	1	36.00	0	0.00	35.65	1	8,042	0.01%
2020/11/30	1	36.95	11	37.36	36.90	-10	7,799	-0.13%
2020/11/27	1	36.00	0	0.00	36.00	1	7,571	0.01%
2020/11/26	1	35.70	0	0.00	35.70	1	7,482	0.01%
2020/11/24	5	35.82	3	35.30	35.70	2	7,354	0.03%
2020/11/23	4	34.51	13	34.73	34.40	-9	6,980	-0.13%
2020/11/20	13	34.26	0	0.00	34.00	13	6,877	0.19%
2020/11/19	11	34.91	3	34.35	34.80	8	6,589	0.12%
2020/11/18	3	33.00	0	0.00	33.65	3	5,773	0.05%
2020/11/17	12	33.50	17	33.39	33.20	-5	5,525	-0.09%
2020/11/16	2	32.70	11	32.70	32.70	-9	4,780	-0.19%
2020/11/06	0	0.00	25	28.76	28.60	-25	4,047	-0.62%
2020/11/04	0	0.00	2	28.50	28.45	-2	4,280	-0.05%
2020/11/03	0	0.00	2	28.20	28.15	-2	4,473	-0.04%
2020/11/02	12	27.37	0	0.00	27.60	12	5,021	0.24%
2020/10/29	15	28.23	0	0.00	28.35	15	5,059	0.30%
2020/10/28	1	28.90	0	0.00	28.75	1	5,114	0.02%
2020/10/21	10	29.80	61	29.95	29.70	-51	5,507	-0.93%
2020/10/19	1	29.90	21	29.82	29.30	-20	5,838	-0.34%
2020/10/13	0	0.00	2	29.65	29.65	-2	5,900	-0.03%
2020/10/12	2	28.85	0	0.00	28.85	2	5,895	0.03%
2020/10/08	4	28.88	0	0.00	28.80	4	6,056	0.07%
2020/10/07	0	0.00	3	28.50	28.45	-3	6,395	-0.05%
2020/10/05	0	0.00	20	28.45	28.35	-20	6,483	-0.31%
2020/09/30	0	0.00	3	28.50	28.10	-3	6,567	-0.05%
2020/09/28	0	0.00	14	28.27	28.25	-14	6,596	-0.21%
2020/09/25	25	27.01	0	0.00	26.55	25	6,610	0.38%
2020/09/23	10	28.34	0	0.00	28.15	10	6,627	0.15%
2020/09/21	0	0.00	1	29.30	28.90	-1	6,667	-0.01%
2020/09/15	0	0.00	4	29.80	29.45	-4	6,722	-0.06%
2020/09/14	4	29.25	6	29.25	29.25	-2	6,721	-0.03%
2020/09/11	45	29.28	0	0.00	28.90	45	6,735	0.67%
2020/09/10	23	29.60	1	29.55	29.55	22	6,689	0.33%
2020/09/09	30	29.50	0	0.00	30.00	30	6,652	0.45%
2020/09/08	10	31.00	10	31.70	31.20	0	6,496	0.00%
2020/09/07	3	30.15	6	30.10	30.10	-3	6,196	-0.05%
2020/09/04	1	29.95	0	0.00	29.90	1	6,130	0.02%
2020/09/03	0	0.00	20	30.31	30.15	-20	6,115	-0.33%
2020/09/02	0	0.00	1	29.95	30.15	-1	6,157	-0.02%
2020/09/01	0	0.00	3	29.42	29.40	-3	6,155	-0.05%
2020/08/31	0	0.00	1	29.95	30.10	-1	6,174	-0.02%
2020/08/28	2	30.43	2	30.58	30.45	0	6,106	0.00%
2020/08/27	1	29.60	6	29.53	29.45	-5	5,870	-0.09%
2020/08/26	0	0.00	2	29.50	29.20	-2	5,770	-0.03%
2020/08/25	0	0.00	2	27.75	27.70	-2	5,631	-0.04%
2020/08/24	1	27.45	0	0.00	27.55	1	5,646	0.02%
2020/08/20	3	26.90	0	0.00	27.25	3	5,662	0.05%
2020/08/19	10	29.70	0	0.00	28.80	10	5,570	0.18%
2020/08/18	10	29.70	0	0.00	29.55	10	5,518	0.18%
2020/08/14	0	0.00	1	29.55	29.60	-1	5,567	-0.02%
2020/08/13	10	29.40	0	0.00	29.10	10	5,586	0.18%
2020/08/11	2	29.73	0	0.00	29.55	2	5,693	0.04%
2020/08/10	1	31.60	0	0.00	31.50	1	5,841	0.02%
2020/08/07	1	31.60	2	30.75	31.40	-1	6,055	-0.02%
2020/08/06	1	29.95	40	31.15	31.40	-39	5,958	-0.65%
2020/08/03	2	29.15	3	29.35	29.15	-1	5,722	-0.02%
2020/07/31	13	28.89	0	0.00	28.85	13	5,867	0.22%
2020/07/30	10	28.60	4	28.93	29.00	6	5,989	0.10%
2020/07/28	3	29.05	0	0.00	28.15	3	6,354	0.05%
2020/07/27	1	29.20	1	29.75	29.00	0	6,352	0.00%
2020/07/24	1	28.65	0	0.00	28.55	1	6,337	0.02%
2020/07/23	18	30.06	3	29.98	29.80	15	6,322	0.24%
2020/07/22	0	0.00	2	28.83	29.50	-2	6,146	-0.03%
2020/07/21	0	0.00	2	27.85	27.90	-2	6,177	-0.03%
2020/07/20	0	0.00	5	27.14	27.20	-5	6,174	-0.08%
2020/07/17	2	27.68	0	0.00	27.40	2	6,180	0.03%
2020/07/16	2	28.33	0	0.00	28.10	2	6,196	0.03%
2020/07/15	1	29.70	4	28.70	28.60	-3	6,194	-0.05%
2020/07/14	15	29.47	14	30.31	29.70	1	6,214	0.02%
2020/07/10	0	0.00	1	27.95	27.40	-1	5,907	-0.02%
2020/07/09	12	28.60	5	28.51	28.35	7	5,919	0.12%
2020/07/08	1	28.60	0	0.00	28.90	1	5,859	0.02%
2020/07/07	4	28.35	2	28.25	28.25	2	5,915	0.03%
2020/07/06	0	0.00	1	28.75	28.70	-1	5,917	-0.02%
2020/07/02	4	28.41	6	28.40	28.45	-2	5,993	-0.03%
2020/07/01	7	27.75	0	0.00	27.75	7	5,958	0.12%
2020/06/30	0	0.00	1	27.50	27.40	-1	5,927	-0.02%
2020/06/24	0	0.00	1	27.40	27.20	-1	5,964	-0.02%
2020/06/23	4	27.00	0	0.00	27.05	4	6,093	0.07%
2020/06/19	0	0.00	4	27.30	27.20	-4	6,304	-0.06%
2020/06/17	0	0.00	2	26.85	26.60	-2	6,330	-0.03%
2020/06/15	0	0.00	2	25.95	25.90	-2	6,540	-0.03%
2020/06/11	0	0.00	40	26.76	26.20	-40	6,691	-0.60%
2020/06/10	2	27.18	0	0.00	27.10	2	6,761	0.03%
2020/06/09	1	27.60	1	27.85	27.55	0	6,915	0.00%
2020/06/08	31	27.35	0	0.00	27.30	31	6,978	0.44%
2020/06/05	1	27.25	2	27.18	27.15	-1	7,415	-0.01%
2020/06/04	1	26.60	0	0.00	26.55	1	7,695	0.01%
2020/05/27	0	0.00	1	26.20	26.10	-1	7,923	-0.01%
2020/05/26	0	0.00	1	26.50	26.30	-1	7,954	-0.01%
2020/05/25	2	26.33	0	0.00	26.25	2	7,963	0.03%
2020/05/22	2	26.75	0	0.00	26.55	2	7,981	0.03%
2020/05/21	1	26.50	0	0.00	26.60	1	7,919	0.01%
2020/05/19	1	25.50	1	25.65	25.60	0	7,963	0.00%
2020/05/18	1	26.70	0	0.00	26.45	1	7,852	0.01%
2020/05/15	5	27.75	1	28.85	26.90	4	7,829	0.05%
2020/05/14	78	29.28	69	29.11	28.95	9	7,662	0.12%
2020/05/13	6	31.80	8	32.18	32.15	-2	7,332	-0.03%
2020/05/12	6	31.93	6	31.60	31.60	0	7,281	0.00%
2020/05/11	12	32.27	16	31.88	31.80	-4	7,263	-0.06%
2020/05/08	4	32.60	3	32.60	32.60	1	7,171	0.01%
2020/05/07	14	32.22	6	32.29	32.40	8	7,064	0.11%
2020/05/06	7	31.49	8	31.69	31.50	-1	6,920	-0.01%
2020/05/05	3	31.60	3	31.40	31.25	0	6,857	0.00%
2020/05/04	7	31.61	4	32.08	31.70	3	6,763	0.04%
2020/04/30	4	29.80	5	29.80	29.80	-1	6,618	-0.02%
2020/04/29	10	29.45	8	29.55	29.50	2	6,643	0.03%
2020/04/28	3	28.85	3	29.00	29.00	0	6,557	0.00%
2020/04/27	1	28.65	1	28.80	28.70	0	6,572	0.00%
2020/04/24	3	28.00	6	28.58	28.70	-3	6,624	-0.05%
2020/04/23	3	28.10	1	27.90	27.90	2	6,657	0.03%
2020/04/22	1	27.00	0	0.00	27.95	1	6,823	0.01%
2020/04/20	3	28.00	0	0.00	28.50	3	6,789	0.04%
2020/04/17	6	28.32	10	28.13	27.90	-4	6,803	-0.06%
2020/04/15	6	27.12	5	27.05	27.05	1	6,660	0.02%
2020/04/14	5	26.58	7	26.94	26.95	-2	6,646	-0.03%
2020/04/13	3	26.43	2	26.40	26.40	1	6,642	0.02%
2020/04/10	0	0.00	1	26.95	26.75	-1	6,658	-0.02%
2020/04/09	4	26.48	3	26.55	26.55	1	6,644	0.02%
2020/04/08	8	26.32	7	26.50	26.50	1	6,621	0.02%
2020/04/07	0	0.00	1	25.90	25.95	-1	6,563	-0.02%
2020/04/01	13	24.93	0	0.00	25.00	13	6,547	0.20%
2020/03/31	0	0.00	13	24.80	24.80	-13	6,578	-0.20%
2020/03/30	13	24.62	0	0.00	24.70	13	6,570	0.20%
2020/03/27	0	0.00	19	24.81	24.20	-19	6,604	-0.29%
2020/03/26	7	24.42	0	0.00	24.70	7	6,562	0.11%
2020/03/24	0	0.00	1	22.00	22.00	-1	6,531	-0.02%
2020/03/23	3	20.75	0	0.00	20.50	3	7,082	0.04%
2020/03/20	5	21.20	6	22.03	22.05	-1	7,160	-0.01%
2020/03/18	7	23.17	0	0.00	22.70	7	7,771	0.09%
2020/03/16	2	25.03	0	0.00	24.15	2	8,662	0.02%
2020/03/12	0	0.00	7	27.06	26.90	-7	8,477	-0.08%
2020/03/11	4	30.24	1	29.10	28.85	3	8,351	0.04%
2020/03/10	3	30.12	9	30.26	30.35	-6	7,885	-0.08%
2020/03/09	1	27.80	0	0.00	27.60	1	7,583	0.01%
2020/03/05	7	29.50	5	29.55	29.55	2	7,673	0.03%
2020/03/04	3	28.43	3	29.15	29.05	0	7,676	0.00%
2020/03/03	0	0.00	2	29.00	28.75	-2	7,675	-0.03%
2020/03/02	8	27.36	6	27.67	27.70	2	7,659	0.03%
2020/02/27	7	29.61	6	28.80	28.80	1	7,517	0.01%
2020/02/26	5	30.10	5	29.95	29.95	0	7,476	0.00%
2020/02/25	1	29.80	0	0.00	30.50	1	7,444	0.01%
2020/02/24	1	30.50	0	0.00	30.60	1	7,402	0.01%
2020/02/20	0	0.00	2	32.10	31.70	-2	7,391	-0.03%
2020/02/19	1	30.90	1	31.20	31.10	0	7,340	0.00%
2020/02/18	2	30.88	5	31.40	30.90	-3	7,333	-0.04%
2020/02/17	5	31.65	1	31.55	31.30	4	7,303	0.05%
2020/02/14	0	0.00	2	31.10	31.20	-2	7,204	-0.03%
2020/02/13	2	30.73	0	0.00	30.70	2	7,170	0.03%
2020/02/12	1	31.30	0	0.00	31.25	1	7,151	0.01%
2020/02/10	2	29.43	0	0.00	29.85	2	7,162	0.03%
2020/02/07	1	30.10	1	30.55	30.10	0	7,179	0.00%
2020/02/06	1	31.10	2	31.10	31.05	-1	7,142	-0.01%
2020/02/04	0	0.00	4	29.68	29.95	-4	7,032	-0.06%
2020/02/03	5	27.98	0	0.00	28.20	5	7,013	0.07%
2020/01/31	2	30.95	0	0.00	30.90	2	6,876	0.03%
2020/01/20	0	0.00	5	34.93	35.00	-5	6,771	-0.07%
2020/01/13	0	0.00	2	32.30	33.05	-2	6,571	-0.03%
2020/01/10	2	31.63	0	0.00	32.00	2	6,531	0.03%
2020/01/09	0	0.00	2	32.40	32.25	-2	6,546	-0.03%
2020/01/08	2	31.25	0	0.00	31.00	2	6,539	0.03%
2020/01/03	2	33.60	0	0.00	33.50	2	6,552	0.03%
2019/12/30	0	0.00	1	34.50	34.70	-1	7,264	-0.01%
2019/12/27	0	0.00	2	35.05	34.90	-2	7,435	-0.03%
2019/12/26	2	34.35	0	0.00	34.35	2	7,412	0.03%
2019/12/25	1	34.45	0	0.00	34.65	1	7,431	0.01%
2019/12/24	1	35.00	0	0.00	34.60	1	7,637	0.01%
2019/12/23	2	34.40	0	0.00	34.60	2	7,641	0.03%
2019/12/20	1	35.40	0	0.00	35.40	1	7,599	0.01%
2019/12/19	0	0.00	9	35.64	35.85	-9	7,582	-0.12%
2019/12/18	1	36.35	1	37.30	36.50	0	7,469	0.00%
2019/12/17	1	36.55	0	0.00	36.55	1	6,928	0.01%
2019/12/13	5	36.00	1	35.50	35.45	4	6,843	0.06%
2019/12/12	14	35.34	5	35.75	36.55	9	6,356	0.14%
2019/12/11	0	0.00	2	33.53	33.25	-2	5,865	-0.03%
2019/12/10	0	0.00	5	32.24	31.85	-5	6,126	-0.08%
2019/12/09	1	32.50	0	0.00	31.95	1	6,107	0.02%
2019/12/06	1	31.95	0	0.00	31.95	1	6,140	0.02%
2019/12/03	1	31.80	0	0.00	31.95	1	6,360	0.02%
2019/11/25	0	0.00	1	31.25	31.35	-1	7,490	-0.01%
2019/11/22	1	30.85	0	0.00	30.70	1	7,709	0.01%
2019/11/20	2	30.93	1	30.80	30.80	1	7,848	0.01%
2019/11/18	3	30.50	3	31.40	31.40	0	7,908	0.00%
2019/11/15	5	30.07	5	30.30	30.30	0	7,937	0.00%
2019/11/14	2	30.10	3	29.90	29.85	-1	7,988	-0.01%
2019/11/13	0	0.00	1	30.70	30.10	-1	8,043	-0.01%
2019/11/08	4	30.15	3	29.75	29.75	1	8,166	0.01%
2019/11/07	4	31.33	4	30.38	30.40	0	8,300	0.00%
2019/11/06	6	31.43	10	31.46	31.50	-4	8,210	-0.05%
2019/11/05	6	31.15	8	30.99	31.00	-2	8,154	-0.02%
2019/11/04	6	31.40	6	31.25	31.25	0	8,133	0.00%
2019/11/01	2	31.30	2	31.35	31.35	0	8,112	0.00%
2019/10/31	13	32.19	3	31.90	31.90	10	8,095	0.12%
2019/10/30	3	31.50	5	31.63	31.70	-2	8,007	-0.02%
2019/10/29	11	31.55	13	31.46	31.45	-2	8,093	-0.02%
2019/10/28	10	31.57	10	31.30	31.30	0	8,060	0.00%
2019/10/25	11	32.11	12	31.77	31.75	-1	8,026	-0.01%
2019/10/24	8	32.54	7	32.05	32.05	1	8,025	0.01%
2019/10/23	9	33.17	8	32.94	32.90	1	8,006	0.01%
2019/10/22	6	32.33	5	32.70	32.70	1	7,784	0.01%
2019/10/21	5	32.05	5	32.00	32.00	0	7,753	0.00%
2019/10/18	6	31.98	9	32.03	32.05	-3	7,730	-0.04%
2019/10/17	6	32.50	11	31.95	31.95	-5	7,712	-0.06%
2019/10/16	20	32.11	10	31.95	31.95	10	7,634	0.13%
2019/10/15	10	32.60	10	31.85	31.85	0	7,579	0.00%
2019/10/14	10	32.91	14	32.62	32.65	-4	7,561	-0.05%
2019/10/09	10	32.40	6	32.55	32.55	4	7,503	0.05%
2019/10/08	7	32.99	9	33.24	32.95	-2	7,442	-0.03%
2019/10/07	1	33.50	4	33.51	33.70	-3	7,316	-0.04%
2019/10/04	2	33.75	5	33.77	32.60	-3	7,042	-0.04%
2019/10/03	3	32.10	3	31.88	32.20	0	6,547	0.00%
2019/10/02	6	30.60	6	31.20	31.20	0	6,358	0.00%
2019/10/01	5	29.30	5	30.75	30.75	0	6,298	0.00%
2019/09/27	13	30.47	10	29.25	29.25	3	6,219	0.05%
2019/09/25	0	0.00	2	31.73	31.55	-2	5,874	-0.03%
2019/09/24	4	31.41	5	31.44	31.35	-1	5,819	-0.02%
2019/09/20	1	31.00	0	0.00	31.00	1	5,699	0.02%
2019/09/19	5	31.00	5	30.80	30.80	0	5,637	0.00%
2019/09/18	3	32.00	0	0.00	31.80	3	5,465	0.05%
2019/09/17	2	31.70	3	32.20	32.20	-1	5,354	-0.02%
2019/09/16	2	30.85	9	31.42	31.50	-7	5,215	-0.13%
2019/09/12	8	32.11	1	33.85	31.90	7	4,978	0.14%
2019/09/11	0	0.00	8	30.95	31.35	-8	4,353	-0.18%
2019/09/10	0	0.00	1	30.90	30.95	-1	4,312	-0.02%
2019/09/09	1	30.60	0	0.00	30.80	1	4,222	0.02%
2019/09/05	0	0.00	1	30.90	31.50	-1	4,030	-0.02%
2019/09/02	1	30.90	1	31.15	31.00	0	3,588	0.00%
2019/08/30	1	29.50	1	30.90	29.55	0	3,321	0.00%
2019/08/29	2	30.30	0	0.00	29.80	2	3,012	0.07%
2019/08/28	3	29.15	1	29.55	29.50	2	2,818	0.07%
2019/08/19	6	26.54	5	26.50	26.50	1	1,780	0.06%
2019/08/16	0	0.00	3	26.57	26.70	-3	1,715	-0.17%
2019/08/15	1	25.50	0	0.00	25.65	1	1,647	0.06%
2019/08/14	10	26.39	0	0.00	26.15	10	1,629	0.61%
2019/08/13	1	25.85	0	0.00	25.85	1	1,547	0.06%
2019/08/12	0	0.00	12	25.97	26.05	-12	1,474	-0.81%
2019/08/07	0	0.00	1	22.85	22.80	-1	1,305	-0.08%
2019/08/06	1	22.65	0	0.00	22.65	1	1,338	0.07%
2019/08/05	3	22.73	0	0.00	22.65	3	1,377	0.22%
2019/07/30	0	0.00	1	25.55	25.30	-1	1,276	-0.08%
2019/07/24	0	0.00	1	25.15	25.45	-1	1,259	-0.08%
2019/07/18	1	24.40	0	0.00	24.35	1	1,761	0.06%
2019/07/16	0	0.00	1	25.05	25.20	-1	1,853	-0.05%
2019/07/12	0	0.00	2	24.25	24.10	-2	1,970	-0.10%
2019/07/02	0	0.00	2	23.80	24.00	-2	2,320	-0.09%
2019/06/19	0	0.00	5	23.15	23.20	-5	3,632	-0.14%
2019/06/18	0	0.00	1	23.05	22.55	-1	3,690	-0.03%
2019/06/17	0	0.00	1	22.90	23.00	-1	3,728	-0.03%
2019/06/13	0	0.00	1	22.45	22.50	-1	3,936	-0.03%
2019/06/12	2	22.80	0	0.00	22.65	2	3,981	0.05%
2019/06/11	0	0.00	1	22.55	22.55	-1	4,030	-0.02%
2019/06/06	1	22.15	0	0.00	22.10	1	4,275	0.02%
2019/05/27	1	21.90	0	0.00	22.00	1	5,804	0.02%
2019/05/23	1	22.40	0	0.00	22.45	1	6,132	0.02%
2019/05/22	0	0.00	1	23.60	23.15	-1	6,197	-0.02%
2019/05/20	0	0.00	1	22.80	22.75	-1	6,401	-0.02%
2019/05/17	0	0.00	1	23.20	23.10	-1	6,548	-0.02%
2019/05/08	2	25.90	1	25.90	25.90	1	7,342	0.01%
2019/05/06	1	26.50	0	0.00	26.30	1	7,357	0.01%
2019/05/02	1	27.20	0	0.00	27.20	1	7,384	0.01%
2019/04/30	0	0.00	1	27.05	27.50	-1	7,447	-0.01%
2019/04/29	1	26.50	0	0.00	26.35	1	7,620	0.01%
2019/04/26	4	28.03	4	27.70	27.40	0	7,715	0.00%
2019/04/25	0	0.00	4	27.99	28.80	-4	7,619	-0.05%
2019/04/22	2	27.60	2	27.35	27.25	0	7,297	0.00%
2019/04/18	8	27.34	10	27.35	27.65	-2	7,135	-0.03%
2019/04/17	2	27.25	4	27.23	27.25	-2	7,069	-0.03%
2019/04/11	1	26.35	1	26.40	26.25	0	6,939	0.00%
2019/04/10	1	26.00	0	0.00	26.10	1	6,910	0.01%
2019/04/09	5	26.47	0	0.00	26.35	5	6,855	0.07%
2019/04/08	1	27.65	0	0.00	27.50	1	6,773	0.01%
2019/04/03	1	27.80	2	28.33	27.65	-1	6,746	-0.01%
2019/04/02	2	27.30	0	0.00	27.60	2	6,640	0.03%
2019/04/01	1	27.30	3	27.42	27.10	-2	6,574	-0.03%
2019/03/29	3	26.97	21	26.98	27.00	-18	6,462	-0.28%
2019/03/28	25	26.82	16	26.80	26.65	9	6,386	0.14%
2019/03/27	12	26.26	14	26.49	26.65	-2	5,921	-0.03%
2019/03/26	0	0.00	4	25.65	25.70	-4	5,734	-0.07%
2019/03/25	4	24.81	0	0.00	24.90	4	5,699	0.07%
2019/03/22	5	25.95	1	26.35	25.95	4	5,631	0.07%
2019/03/21	6	25.84	3	26.02	25.75	3	5,560	0.05%
2019/03/20	3	26.18	5	26.10	26.15	-2	5,503	-0.04%
2019/03/19	6	25.88	0	0.00	25.85	6	5,469	0.11%
2019/03/18	1	26.10	0	0.00	25.85	1	5,318	0.02%
2019/03/15	0	0.00	4	25.80	25.80	-4	5,278	-0.08%
2019/03/14	0	0.00	2	25.90	25.90	-2	5,241	-0.04%
2019/03/13	5	26.20	11	26.39	26.20	-6	5,226	-0.11%
2019/03/12	16	25.90	0	0.00	26.20	16	5,101	0.31%
2019/03/11	0	0.00	5	26.35	26.35	-5	5,027	-0.10%
2019/03/08	10	25.88	0	0.00	25.70	10	4,928	0.20%
2019/03/07	1	26.70	1	25.70	25.70	0	4,738	0.00%
2019/03/06	2	26.00	17	26.14	27.05	-15	4,473	-0.34%
2019/03/05	5	25.10	25	24.84	24.60	-20	4,115	-0.49%
2019/03/04	0	0.00	11	25.00	24.90	-11	4,070	-0.27%
2019/02/27	35	24.89	0	0.00	24.60	35	4,011	0.87%
2019/02/26	6	24.55	15	24.65	24.40	-9	3,944	-0.23%
2019/02/25	15	24.23	2	25.45	25.50	13	3,855	0.34%
2019/02/22	0	0.00	3	23.55	23.55	-3	3,551	-0.08%
2019/02/21	3	23.38	3	23.52	23.70	0	3,537	0.00%
2019/02/19	0	0.00	15	24.05	24.05	-15	3,396	-0.44%
2019/02/18	0	0.00	5	24.00	24.30	-5	3,478	-0.14%
2019/02/15	14	23.65	2	24.35	24.35	12	3,345	0.36%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	20	20.95	1	21.90	21.90	19	2,833	0.67%
2019/02/12	1	20.10	1	19.65	19.95	0	2,549	0.00%
2019/01/29	1	19.35	0	0.00	19.35	1	2,512	0.04%
2019/01/23	1	20.65	0	0.00	20.40	1	2,562	0.04%
2019/01/22	2	20.50	0	0.00	20.50	2	2,535	0.08%
2019/01/21	5	21.65	6	21.12	21.10	-1	2,467	-0.04%
2019/01/09	2	18.80	0	0.00	18.60	2	2,198	0.09%
2018/12/20	0	0.00	39	18.47	18.35	-39	2,719	-1.43%
2018/12/19	0	0.00	12	19.20	19.30	-12	2,686	-0.45%
2018/12/12	5	20.10	0	0.00	20.10	5	2,992	0.17%
2018/11/30	1	21.15	0	0.00	21.05	1	3,381	0.03%
2018/11/23	0	0.00	3	18.45	18.25	-3	3,402	-0.09%
2018/11/15	0	0.00	5	20.25	19.75	-5	3,829	-0.13%
2018/11/13	7	20.98	0	0.00	21.25	7	3,893	0.18%
2018/11/12	6	21.95	5	21.65	21.65	1	4,022	0.02%
2018/11/09	1	21.95	0	0.00	21.85	1	4,104	0.02%
2018/11/06	10	21.80	11	21.03	20.95	-1	4,378	-0.02%
2018/11/05	0	0.00	10	21.95	21.80	-10	4,528	-0.22%
2018/11/02	1	22.00	0	0.00	22.00	1	4,796	0.02%
2018/11/01	10	21.43	0	0.00	21.40	10	4,838	0.21%
2018/10/31	10	20.48	10	21.15	21.15	0	4,999	0.00%
2018/10/30	5	19.80	5	20.00	20.00	0	5,209	0.00%
2018/10/29	10	19.95	10	19.95	19.95	0	5,366	0.00%
2018/10/26	5	20.00	6	19.71	19.70	-1	5,518	-0.02%
2018/10/25	10	20.30	10	19.40	19.45	0	5,851	0.00%
2018/10/24	5	21.00	7	21.34	21.40	-2	6,087	-0.03%
2018/10/23	3	21.50	0	0.00	21.00	3	6,388	0.05%
2018/10/22	5	22.00	5	22.30	22.30	0	6,781	0.00%
2018/10/18	5	22.00	5	22.45	22.50	0	6,943	0.00%
2018/10/17	5	23.00	5	22.00	22.00	0	7,000	0.00%
2018/10/15	0	0.00	1	22.15	22.45	-1	7,126	-0.01%
2018/10/12	5	20.90	10	21.15	21.15	-5	7,200	-0.07%
2018/10/11	5	20.90	0	0.00	20.90	5	7,296	0.07%
2018/10/05	2	24.33	1	25.05	23.95	1	7,481	0.01%
2018/10/04	0	0.00	1	24.95	25.10	-1	7,493	-0.01%
2018/10/03	1	26.15	0	0.00	26.05	1	7,640	0.01%
2018/10/01	5	26.25	5	27.30	27.55	0	8,364	0.00%
2018/09/28	5	26.55	5	26.25	26.25	0	8,876	0.00%
2018/09/26	0	0.00	5	27.25	27.25	-5	9,472	-0.05%
2018/09/25	5	26.80	0	0.00	27.05	5	9,574	0.05%
2018/09/21	10	26.25	10	27.40	27.40	0	9,650	0.00%
2018/09/20	5	26.20	8	25.94	25.85	-3	9,843	-0.03%
2018/09/19	13	27.43	10	26.10	26.10	3	9,896	0.03%
2018/09/18	6	27.33	10	27.05	27.05	-4	10,056	-0.04%
2018/09/17	5	28.50	5	28.30	28.30	0	10,357	0.00%
2018/09/14	5	28.25	0	0.00	29.15	5	10,728	0.05%
2018/09/10	2	28.20	3	28.60	27.60	-1	13,046	-0.01%
2018/09/07	51	29.60	10	29.20	29.20	41	13,757	0.30%
2018/09/06	6	29.00	5	30.70	30.75	1	13,752	0.01%
2018/09/05	10	30.31	7	30.16	30.10	3	13,973	0.02%
2018/09/04	5	30.80	5	30.70	30.70	0	14,600	0.00%
2018/09/03	9	31.58	11	30.83	30.65	-2	15,273	-0.01%
2018/08/31	3	31.53	5	31.75	31.95	-2	16,229	-0.01%
2018/08/30	5	32.16	0	0.00	31.60	5	16,714	0.03%
2018/08/29	1	31.65	1	31.35	32.00	0	16,823	0.00%
2018/08/28	3	31.57	2	31.50	31.50	1	17,053	0.01%
2018/08/27	3	31.33	1	31.20	31.75	2	17,207	0.01%
2018/08/24	1	29.60	0	0.00	30.25	1	17,313	0.01%
2018/08/23	5	30.26	2	29.95	30.10	3	17,569	0.02%
2018/08/22	5	30.96	2	31.00	31.00	3	17,961	0.02%
2018/08/13	0	0.00	7	32.55	32.75	-7	19,633	-0.04%
2018/08/10	3	35.18	4	34.59	34.20	-1	19,823	-0.01%
2018/08/09	4	35.64	0	0.00	34.75	4	19,800	0.02%
2018/08/08	20	35.05	40	34.70	34.65	-20	19,775	-0.10%
2018/08/07	43	34.96	23	34.86	34.60	20	19,894	0.10%
2018/08/06	2	34.70	6	34.88	35.80	-4	20,165	-0.02%
2018/08/03	35	34.17	35	34.01	33.90	0	20,322	0.00%
2018/08/02	1	33.60	1	33.95	33.85	0	20,373	0.00%
2018/08/01	4	35.09	1	35.25	33.80	3	20,219	0.01%
2018/07/31	1	33.45	2	34.10	34.40	-1	19,846	-0.01%
2018/07/27	5	32.58	2	32.90	32.65	3	19,234	0.02%
2018/07/26	0	0.00	1	30.30	30.30	-1	18,826	-0.01%
2018/07/25	5	30.50	14	29.96	29.80	-9	18,738	-0.05%
2018/07/24	8	29.09	5	29.80	30.00	3	18,598	0.02%
2018/07/23	5	28.00	5	28.80	28.80	0	18,515	0.00%
2018/07/20	5	29.50	10	28.35	28.35	-5	18,440	-0.03%
2018/07/19	7	28.90	5	29.50	29.50	2	18,334	0.01%
2018/07/18	2	30.70	3	29.18	28.90	-1	18,219	-0.01%
2018/07/17	4	31.55	0	0.00	30.45	4	18,065	0.02%
2018/07/16	5	30.80	1	31.45	31.45	4	17,978	0.02%
2018/07/12	6	30.23	6	30.08	30.10	0	17,783	0.00%
2018/07/11	0	0.00	6	30.08	30.00	-6	17,682	-0.03%
2018/07/10	32	29.88	27	30.14	30.25	5	17,478	0.03%
2018/07/09	40	33.03	45	31.56	31.40	-5	17,027	-0.03%
2018/07/06	27	33.93	496	34.60	33.60	-469	16,681	-2.81%	大賣/鉅額交易
2018/07/05	0	0.00	127	34.28	33.40	-127	16,143	-0.79%	大賣/鉅額交易
2018/07/04	5	32.25	5	33.10	33.10	0	15,637	0.00%
2018/07/03	9	32.89	13	32.00	32.00	-4	15,509	-0.03%
2018/07/02	5	33.00	0	0.00	32.50	5	15,395	0.03%
2018/06/29	216	33.56	10	33.05	33.05	206	15,283	1.35%	大買/鉅額交易
2018/06/28	0	0.00	20	32.25	32.60	-20	15,037	-0.13%
2018/06/27	409	33.32	10	33.30	32.60	399	14,940	2.67%	大買/鉅額交易
2018/06/26	28	31.04	23	32.72	32.65	5	14,724	0.03%
2018/06/25	40	34.49	41	32.57	31.80	-1	14,349	-0.01%
2018/06/22	50	36.18	42	36.27	35.10	8	13,970	0.06%
2018/06/21	6	35.00	31	35.92	36.65	-25	13,198	-0.19%
2018/06/20	36	33.98	21	33.05	33.35	15	12,257	0.12%
2018/06/19	41	32.68	40	34.95	34.45	1	11,924	0.01%
2018/06/15	2	33.75	32	34.19	33.80	-30	11,479	-0.26%
2018/06/13	0	0.00	2	31.00	29.05	-2	10,553	-0.02%
2018/06/12	60	31.82	29	29.80	29.80	31	10,228	0.30%
2018/06/11	27	29.28	22	30.12	31.35	5	9,569	0.05%
2018/06/08	50	28.93	37	29.14	28.50	13	8,927	0.15%
2018/06/07	1	26.80	3	25.95	28.05	-2	7,940	-0.03%
2018/06/06	3	25.35	0	0.00	25.50	3	7,438	0.04%
2018/06/05	2	26.13	5	25.80	25.55	-3	7,312	-0.04%
2018/06/04	5	25.15	0	0.00	25.20	5	7,085	0.07%
2018/06/01	0	0.00	2	25.65	25.75	-2	6,899	-0.03%
2018/05/30	2	28.90	2	28.88	28.00	0	6,585	0.00%
2018/05/28	7	25.63	12	25.78	25.70	-5	5,541	-0.09%
2018/05/25	5	25.25	1	26.45	25.25	4	5,260	0.08%
2018/05/24	1	25.15	0	0.00	25.35	1	5,062	0.02%
2018/05/23	4	25.60	7	26.17	25.15	-3	4,873	-0.06%
2018/05/21	17	24.81	10	25.10	25.30	7	4,290	0.16%
2018/05/18	0	0.00	1	24.05	24.05	-1	3,638	-0.03%
2018/05/17	0	0.00	5	21.90	21.90	-5	3,352	-0.15%
2018/05/15	5	23.15	0	0.00	22.80	5	2,984	0.17%
2018/05/14	1	22.05	0	0.00	23.50	1	2,850	0.04%
2018/04/12	0	0.00	15	17.62	17.70	-15	3,433	-0.44%
2018/04/11	15	18.00	0	0.00	17.80	15	3,481	0.43%
2018/03/31	0	0.00	20	17.60	17.60	-20	3,472	-0.58%
2018/03/30	0	0.00	2	17.70	17.70	-2	3,542	-0.06%
2018/03/21	0	0.00	10	18.95	18.95	-10	3,629	-0.28%
2018/03/20	0	0.00	20	18.80	18.95	-20	3,624	-0.55%
2018/03/19	0	0.00	10	19.25	19.20	-10	3,609	-0.28%
2018/03/14	5	19.90	0	0.00	19.60	5	3,582	0.14%
2018/03/08	10	19.00	0	0.00	19.30	10	3,549	0.28%
2018/03/07	8	19.50	8	18.80	18.65	0	3,520	0.00%
2018/03/06	15	20.00	0	0.00	19.60	15	3,511	0.43%
2018/02/06	0	0.00	3	17.52	16.80	-3	3,261	-0.09%
2018/01/24	0	0.00	10	20.70	20.70	-10	3,200	-0.31%
2018/01/23	0	0.00	3	20.55	20.50	-3	3,194	-0.09%
2018/01/22	2	21.00	2	20.95	21.10	0	3,165	0.00%
2018/01/19	1	21.30	1	20.85	20.85	0	3,165	0.00%
2018/01/18	0	0.00	1	22.50	21.30	-1	3,074	-0.03%
2018/01/17	3	21.92	0	0.00	22.20	3	2,943	0.10%
2018/01/16	16	22.10	0	0.00	22.10	16	2,876	0.56%
2018/01/15	0	0.00	5	21.55	22.20	-5	2,692	-0.19%
2018/01/10	7	20.89	1	20.35	19.90	6	2,405	0.25%
2018/01/09	21	19.76	0	0.00	20.85	21	2,221	0.95%
2018/01/04	0	0.00	2	18.15	18.15	-2	1,896	-0.11%
2018/01/02	0	0.00	8	17.85	17.90	-8	1,954	-0.41%