• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22716.3700.0016.35722,0190.03%
2024/11/2113816.4113716.6116.45123,2800.00% 大買/大賣/
2024/11/203316.673516.7116.15-226,101-0.01%
2024/11/196616.235816.1516.10825,9680.03%
2024/11/181916.112216.5616.85-325,029-0.01%
2024/11/15415.08315.3515.35124,1550.00%
2024/11/141614.914114.8914.95-2523,984-0.10%
2024/11/133715.192315.3014.651423,7940.06%
2024/11/121713.982814.4114.95-1122,816-0.05%
2024/11/11313.4000.0013.60322,3710.01%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/0700.00714.3514.25-723,080-0.03%
2024/11/0500.00114.3014.35-124,1600.00%
2024/10/30114.50114.7514.35026,0540.00%
2024/10/29214.60114.8514.60127,4060.00%
2024/10/28114.75114.8014.85028,8070.00%
2024/10/25215.00115.0515.05131,2410.00%
2024/10/24615.0900.0015.05631,6320.02%
2024/10/23615.4000.0015.30632,4270.02%
2024/10/211015.3000.0015.351032,6140.03%
2024/10/18215.2500.0015.25232,6250.01%
2024/10/1700.00115.7015.60-132,6060.00%
2024/10/16115.50515.7415.55-432,593-0.01%
2024/10/151815.2800.0015.201832,5440.06%
2024/10/14215.20215.2315.25032,6640.00%
2024/10/11315.38115.6515.45232,7790.01%
2024/10/09115.80116.0015.45033,1880.00%
2024/10/08815.79116.1015.85733,3220.02%
2024/10/07316.081216.2816.25-934,088-0.03%
2024/10/041516.39416.2616.001134,0360.03%
2024/10/01116.00616.0515.95-534,173-0.01%
2024/09/30816.11616.1016.05234,7350.01%
2024/09/27116.20216.4816.15-135,3460.00%
2024/09/26416.36216.9016.30237,4650.01%
2024/09/24216.3500.0016.65238,1830.01%
2024/09/23416.44716.5417.00-338,137-0.01%
2024/09/20216.23416.3016.10-237,635-0.01%
2024/09/191716.892216.5116.50-537,307-0.01%
2024/09/18516.952916.9716.45-2436,976-0.06%
2024/09/161416.741316.5316.20136,3420.00%
2024/09/131015.651615.8716.00-635,116-0.02%
2024/09/12114.55114.7014.55034,9050.00%
2024/09/112314.8400.0014.552334,7410.07%
2024/09/102.514.93114.8514.851.534,5540.00%
2024/09/09215.05315.0815.30-134,3050.00%
2024/09/061.515.48115.6515.450.534,1580.00%
2024/09/051416.0300.0015.601434,0370.04%
2024/09/04215.55115.9515.80133,8380.00%
2024/09/03116.50716.8516.45-633,580-0.02%
2024/09/021416.891116.9116.65333,3700.01%
2024/08/301116.88117.4016.701032,7700.03%
2024/08/291017.45617.2017.15432,6290.01%
2024/08/281017.201617.4017.40-632,528-0.02%
2024/08/272417.0390.217.1317.40-66.232,358-0.20%
2024/08/26817.43717.4417.45132,0290.00%
2024/08/235417.756717.5717.40-1331,488-0.04%
2024/08/228718.163417.9817.005329,9930.18%
2024/08/211117.5037.518.0118.50-26.526,048-0.10%
2024/08/202815.9988.716.1516.85-60.724,717-0.25%
2024/08/192015.3121.115.4615.35-1.124,1430.00%
2024/08/169515.403615.3715.255923,9290.25%
2024/08/152215.472015.3115.30223,7640.01%
2024/08/141315.351815.4715.45-523,591-0.02%
2024/08/133615.333015.2215.35623,6800.03%
2024/08/121415.501415.4815.25023,6940.00%
2024/08/0947.515.771915.9715.3028.523,4190.12%
2024/08/084915.814115.7715.60822,7630.04%
2024/08/071014.90114.9515.60921,9480.04%
2024/08/062114.212414.2214.20-321,620-0.01%
2024/08/0500.001315.4715.45-1320,839-0.06%
2024/08/023317.722217.4117.151120,5080.05%
2024/08/01617.34417.7517.40219,5600.01%
2024/07/312918.121918.1218.101018,1290.06%
2024/07/30916.514716.6817.15-3816,614-0.23%
2024/07/293115.22516.0516.052614,0710.18%
2024/07/262214.88414.3514.601813,6190.13%
2024/07/23116.9000.0015.90112,7650.01%
2024/07/2200.00116.8016.90-112,632-0.01%
2024/07/1500.00417.0016.95-412,120-0.03%
2024/07/1200.00115.8016.35-111,927-0.01%
2024/07/113216.4500.0016.203211,6900.27%
2024/07/10116.20116.2016.20011,1780.00%
2024/07/092018.883520.4518.00-1510,923-0.14%
2024/07/0800.00819.9519.95-810,037-0.08%
2024/07/05818.15618.1518.1529,9030.02%
2024/07/0400.00516.5016.50-59,502-0.05%
2024/07/03714.49914.9315.00-28,839-0.02%
2024/07/023013.4754.113.4813.65-24.18,031-0.30%
2024/07/01112.001112.4012.45-105,766-0.17%
2024/06/281111.02211.1311.3595,1040.18%
2024/06/27109.9339.7810.3574,6250.15%
2024/06/2600.0059.629.44-54,177-0.12%
2024/06/2559.2200.009.2754,1090.12%
2024/06/24269.5329.709.39244,0820.59%
2024/06/2100.00119.409.45-113,985-0.28%
2024/06/1959.0200.009.0353,8240.13%
2024/06/1800.0069.229.16-63,785-0.16%
2024/06/1400.0039.199.10-33,745-0.08%
2024/06/1238.890.28.938.912.83,7070.08%
2024/06/1188.9500.008.9383,6720.22%
2024/06/0700.0029.289.20-23,632-0.06%
2024/06/0639.0500.009.0533,6350.08%
2024/06/0539.1800.009.1533,5740.08%
2024/06/0449.36289.429.29-243,528-0.68%
2024/06/0300.000.19.769.65-0.13,4190.00%
2024/05/31289.8949.709.72243,2840.73%
2024/05/2900.0049.369.43-42,924-0.14%
2024/05/2800.00189.099.30-182,648-0.68%
2024/05/2418.4100.008.4212,2650.04%
2024/05/2098.5700.008.5292,0610.44%
2024/05/17108.7898.838.7511,9630.05%
2024/05/1600.00148.348.42-141,550-0.90%
2024/05/0637.5800.007.5831,1960.25%
2024/04/2400.001097.337.34-1091,005-10.84% 大賣/鉅額交易
2024/04/2300.0037.337.33-31,007-0.30%
2024/04/2217.2900.007.2911,0040.10%
2024/04/0847.7100.007.7149010.44%
2024/03/2157.7700.007.7858930.56%
2024/03/2047.7400.007.7448930.45%
2024/03/0700.0077.857.82-71,024-0.68%
2024/02/2357.8900.007.8651,0070.50%
2024/02/1900.000.27.978.05-0.21,034-0.02%
2024/02/010.67.8100.007.800.61,0270.05%
2024/01/0928.0200.008.0421,0230.20%
2023/12/0400.000.48.238.20-0.4748-0.05%
2023/11/2700.00108.158.11-10726-1.38%
2023/11/1318.0600.008.0817050.14%
2023/10/1118.0000.008.0311,0710.09%
2023/09/2728.1400.008.1321,1940.17%
2023/09/2638.1500.008.2131,2110.25%
2023/09/2218.1800.008.2511,2430.08%
2023/09/0700.0058.478.46-51,723-0.29%
2023/08/1858.530.38.518.534.72,8220.17%
2023/08/1118.5900.008.5612,8690.03%
2023/08/0248.9100.008.9242,8800.14%
2023/07/1300.00149.409.40-142,756-0.51%
2023/06/2800.0039.789.73-33,017-0.10%
2023/06/1519.5300.009.4312,8990.03%
2023/06/1419.7500.009.7512,8290.04%
2023/06/1200.00210.009.89-22,804-0.07%
2023/06/0959.98209.989.99-152,770-0.54%
2023/06/0800.001010.009.98-102,756-0.36%
2023/06/0700.00510.0510.00-52,748-0.18%
2023/06/061710.0300.009.88172,6850.63%
2023/06/0500.00209.9910.00-202,619-0.76%
2023/05/31209.6600.009.72202,3200.86%
2023/05/2600.00109.619.32-102,190-0.46%
2023/05/2599.5800.009.8392,0760.43%
2023/05/2400.00109.159.14-101,866-0.54%
2023/05/1519.1600.009.0911,9240.05%
2023/05/1000.000.28.878.93-0.21,875-0.01%
2023/05/0900.00208.888.89-201,883-1.06%
2023/05/0800.00409.008.98-401,884-2.12%
2023/05/0200.00209.069.04-201,950-1.03%
2023/03/2900.0029.029.04-21,463-0.14%
2023/03/2700.00109.129.09-101,386-0.72%
2023/03/24108.8228.788.7881,3200.61%
2023/03/2200.0018.478.45-11,257-0.08%
2023/03/1618.2900.008.1211,3110.08%
2023/03/1428.51208.538.52-181,363-1.32%
2023/02/2300.0038.678.70-31,347-0.22%
2023/02/15108.2600.008.26101,2050.83%
2023/01/11307.9400.007.86301,0512.85%
2022/12/22107.8100.007.88101,0750.93%
2022/12/2027.9200.007.8121,0710.19%
2022/11/03107.1700.007.17101,2500.80%
2022/09/2827.6900.007.5221,3510.15%
2022/09/2617.9600.007.8811,3920.07%
2022/09/1318.3238.388.34-21,391-0.14%
2022/09/0648.0600.008.0141,4580.27%
2022/09/0218.3500.008.3011,4640.07%
2022/08/2418.3700.008.4011,4320.07%
2022/08/19208.7800.008.74201,3891.44%
2022/08/0217.3000.007.3111,0650.09%
2022/07/2017.5000.007.4311,1350.09%
2022/07/0500.0027.297.35-21,129-0.18%
2022/06/3000.0037.907.65-31,084-0.28%
2022/06/1058.7600.008.7751,0570.47%
2022/06/0900.0058.928.87-51,060-0.47%
2022/06/0258.8700.008.9351,1370.44%
2022/05/1700.0058.738.74-51,446-0.35%
2022/05/1318.6800.008.7011,4830.07%
2022/05/0918.8700.008.7411,5900.06%
2022/05/0400.0019.019.03-11,655-0.06%
2022/04/2800.0018.928.90-11,929-0.05%
2022/04/2718.64278.738.86-262,054-1.27%
2022/04/2528.7600.008.7022,1950.09%
2022/04/2218.9400.008.9812,2110.05%
2022/04/2000.0018.959.00-12,358-0.04%
2022/04/1818.9100.008.9112,5940.04%
2022/04/1528.9900.008.9822,6690.07%
2022/04/0719.0529.139.05-14,631-0.02%
2022/04/0659.1200.009.1355,1970.10%
2022/03/1000.0019.279.30-16,458-0.02%
2022/03/0819.1129.179.01-16,471-0.02%
2022/03/0700.0049.209.17-46,471-0.06%
2022/03/0439.5100.009.4436,6090.05%
2022/03/0300.0039.609.59-36,602-0.05%
2022/03/0269.4600.009.4766,6390.09%
2022/02/2500.0039.469.43-36,668-0.04%
2022/02/2279.5300.009.5076,6420.11%
2022/02/1829.5719.619.6316,6220.02%
2022/02/1739.6200.009.6936,6200.05%
2022/02/1600.0029.739.70-26,617-0.03%
2022/02/1529.5500.009.5526,6410.03%
2022/02/1419.6600.009.6316,6380.02%
2022/02/0700.0039.639.71-36,710-0.04%
2022/01/2539.4300.009.4536,6870.04%
2022/01/2000.001010.2510.20-106,482-0.15%
2022/01/191010.3000.0010.05106,3590.16%
2022/01/1459.8300.009.8056,1900.08%
2022/01/1100.00310.3010.10-36,006-0.05%
2022/01/1000.000.610.5510.60-0.65,829-0.01%
2022/01/0500.001011.1011.25-105,463-0.18%
2022/01/041011.652011.7011.65-105,238-0.19%
2021/12/3000.00711.6011.75-74,470-0.16%
2021/12/2900.001711.2511.25-173,769-0.45%
2021/12/2700.00110.2510.25-13,139-0.03%
2021/12/24310.0500.009.9733,0490.10%
2021/12/131010.0000.009.82102,6090.38%
2021/12/102510.2519.969.93242,5130.95%
2021/12/0900.0019.3010.15-12,274-0.04%
2021/12/0800.0039.219.26-32,023-0.15%
2021/12/0639.1100.009.1132,0090.15%
2021/12/0219.1300.009.1511,9990.05%
2021/10/2800.0019.819.90-13,040-0.03%
2021/10/2600.0029.719.70-23,032-0.07%
2021/10/0419.2100.009.1513,3970.03%
2021/10/0119.5300.009.4513,3930.03%
2021/09/2919.5200.009.5713,4420.03%
2021/08/1300.0019.919.91-14,188-0.02%
2021/08/1200.00110.2010.15-14,177-0.02%
2021/08/09111.6000.0011.5014,0940.02%
2021/08/040.59.4100.009.460.53,6650.01%
2021/07/1900.0013.59.9710.10-13.54,873-0.28%
2021/06/2519.4400.009.4217,4580.01%
2021/06/2400.0019.519.46-17,543-0.01%
2021/06/2219.3200.009.3217,6800.01%
2021/06/1129.8100.009.8127,8760.03%
2021/06/0919.8100.009.7817,8920.01%
2021/06/0800.000.29.9910.00-0.27,9000.00%
2021/05/2719.4500.009.4517,7790.01%
2021/05/1419.4500.009.3017,5920.01%
2021/05/1300.00209.579.61-207,488-0.27%
2021/05/1200.0019.959.95-17,372-0.01%
2021/05/11110.602010.8010.40-197,214-0.26%
2021/05/04111.6500.0011.1516,9140.01%
2021/05/0300.00912.3511.95-96,757-0.13%
2021/04/2900.00512.9512.45-56,688-0.07%
2021/04/2600.000.412.6512.80-0.46,606-0.01%
2021/04/23511.8000.0012.2056,4750.08%
2021/04/221012.931012.4012.1006,3390.00%
2021/04/213813.383013.8013.3585,8370.14%
2021/04/20812.166.512.9012.901.55,1160.03%
2021/04/192511.8000.0011.75254,7270.53%
2021/04/15211.1500.0011.1524,5140.04%
2021/04/131011.2500.0011.00104,4820.22%
2021/04/121010.90111.0011.2094,3750.21%
2021/04/0912011.2100.0011.001204,3032.79% 大買/鉅額交易
2021/04/081011.300.511.1011.209.54,2280.22%
2021/04/0700.00410.7510.90-44,120-0.10%
2021/04/06510.9500.0010.8054,1310.12%
2021/04/011010.5000.0010.50104,0430.25%
2021/03/301010.7500.0010.75104,3620.23%
2021/03/2200.00810.6010.70-84,224-0.19%
2021/03/1200.00510.2510.20-55,115-0.10%
2021/03/03510.1500.0010.1556,8270.07%
2021/02/23310.4000.0010.6037,2840.04%
2021/02/22310.4500.0010.4537,3500.04%
2021/02/1900.00110.4010.40-17,398-0.01%
2021/02/1719.9300.0010.1017,3940.01%
2021/01/28110.20110.3010.2007,4370.00%
2021/01/1900.00110.3511.20-17,358-0.01%
2021/01/180.510.1500.0010.200.57,3260.01%
2021/01/1500.00510.5010.30-57,334-0.07%
2021/01/0600.00310.6010.60-38,144-0.04%
2020/12/24311.650.611.4511.552.48,9980.03%
2020/12/2300.00110.9511.05-18,876-0.01%
2020/12/22310.8000.0010.6538,9020.03%
2020/12/1500.00310.7010.65-39,633-0.03%
2020/12/1400.00210.9010.95-29,739-0.02%
2020/12/09111.5000.0011.75110,5420.01%
2020/12/08212.100.611.8511.951.411,3140.01%
2020/12/0700.006112.2712.30-6111,057-0.55%
2020/12/0100.00111.4011.40-110,667-0.01%
2020/11/30111.00111.4511.00010,4870.00%
2020/11/26211.1300.0011.20210,3220.02%
2020/11/2400.000.710.4010.50-0.710,123-0.01%
2020/10/230.310.7500.0010.800.312,3360.00%
2020/10/211.611.071211.1611.10-10.412,432-0.08%
2020/10/202.811.6700.0011.552.812,4090.02%
2020/10/1900.00912.0011.75-912,444-0.07%
2020/10/161911.487.611.4211.7011.412,4260.09%
2020/10/151910.431.510.7711.3517.512,1990.14%
2020/10/14010.3000.0010.35012,3150.00%
2020/10/130.610.351.210.4310.35-0.612,609-0.01%
2020/09/28205.5800.005.532013,3800.15%
2020/09/2565.6965.515.64013,2750.00%
2020/09/2435.8500.005.81313,1350.02%
2020/09/2346.0000.006.00413,0400.03%
2020/09/21206.0000.006.012013,1340.15%
2020/09/1856.1800.006.11513,1220.04%
2020/09/1656.2700.006.29513,2610.04%
2020/09/1546.16146.276.36-1013,174-0.08%
2020/09/1446.4500.006.35412,9590.03%
2020/09/0816.3000.006.25112,5710.01%
2020/09/0700.0016.626.54-112,413-0.01%
2020/09/0416.5000.006.51112,1470.01%
2020/09/03466.681816.636.69-13511,812-1.14% 大賣/鉅額交易
2020/09/0200.001006.136.18-10010,890-0.92%
2020/09/0155.98160.56.006.01-155.510,833-1.43% 大賣/鉅額交易
2020/08/2815.9200.005.92110,8830.01%
2020/08/2700.0096.106.12-910,860-0.08%
2020/08/2600.0015.915.89-110,522-0.01%
2020/08/2500.0055.855.85-510,518-0.05%
2020/08/2425.7000.005.69210,5170.02%
2020/08/2100.0015.645.70-110,590-0.01%
2020/08/2045.5100.005.55410,7360.04%
2020/08/1800.0096.056.02-910,641-0.08%
2020/08/1700.00156.036.07-1510,739-0.14%
2020/08/1426.00306.046.04-2810,833-0.26%
2020/08/1200.0015.905.88-111,446-0.01%
2020/08/11206.1600.005.942012,2230.16%
2020/08/10205.8700.006.132011,8380.17%
2020/08/0400.0055.545.54-512,581-0.04%
2020/07/3000.0015.295.45-112,845-0.01%
2020/07/291015.2635.225.209812,7520.77% 大買/
2020/07/2815.1200.005.16112,7580.01%
2020/07/2715.3235.215.20-212,756-0.02%
2020/07/2425.4500.005.39212,7160.02%
2020/07/23505.5915.725.604912,6570.39%
2020/07/2115.48105.555.48-912,557-0.07%
2020/07/17115.5400.005.411112,4900.09%
2020/07/1525.6500.005.63212,3600.02%
2020/07/1400.00205.715.77-2012,309-0.16%
2020/07/10456.00155.995.903012,1020.25%
2020/07/091105.8200.005.7711011,8020.93% 大買/鉅額交易
2020/07/0886.2300.006.12811,4980.07%
2020/07/0735.4415.465.84210,8950.02%
2020/07/0600.0035.365.31-310,586-0.03%
2020/07/0300.0015.325.23-110,535-0.01%
2020/07/0215.22125.275.25-1110,531-0.10%
2020/07/01105.3455.335.30510,4720.05%
2020/06/3014.9985.205.24-710,311-0.07%
2020/06/24515.030.35.015.0450.710,0250.51%
2020/06/2365.1455.135.1419,8270.01%
2020/06/2215.35175.495.31-169,634-0.17%
2020/06/1965.4900.005.4269,5710.06%
2020/06/1845.4700.005.5049,5720.04%
2020/06/1700.0075.595.54-79,597-0.07%
2020/06/1695.5255.575.5449,6330.04%
2020/06/1515.3600.005.3619,7100.01%
2020/06/1245.4415.445.4739,6830.03%
2020/06/1125.7115.955.6619,6940.01%
2020/06/1015.6735.885.84-29,621-0.02%
2020/06/0825.7765.805.74-49,640-0.04%
2020/06/0525.8500.005.8129,5760.02%
2020/06/0455.8600.005.8459,5570.05%
2020/06/0300.0075.745.87-79,500-0.07%
2020/06/02115.7295.705.6629,3590.02%
2020/06/01505.6745.755.66469,3320.49%
2020/05/2945.6335.775.6919,2790.01%
2020/05/2865.6600.005.6169,1820.07%
2020/05/27195.8245.865.80159,0890.17%
2020/05/2635.6395.595.59-68,919-0.07%
2020/05/25595.5700.005.57598,8480.67%
2020/05/211005.70205.755.62808,6060.93%
2020/05/20255.931155.985.95-908,366-1.08% 大賣/
2020/05/19142.55.7936.015.79139.57,9401.76% 大買/鉅額交易
2020/05/186.57.081157.636.40-108.57,425-1.46% 大賣/鉅額交易
2020/05/1500.00507.107.10-506,484-0.77%
2020/05/1456.4616.466.4646,2110.06%
2020/05/13205.8800.005.88205,9180.34%
2020/05/1255.3525.055.3535,5270.05%
2020/05/1100.0054.814.87-55,085-0.10%
2020/05/08844.4200.004.43844,8751.72%
2020/05/0714.7900.004.8414,4990.02%
2020/05/0414.9100.004.9014,5370.02%
2020/04/301015.05155.075.04864,5921.87% 大買/
2020/04/2900.00204.984.99-204,634-0.43%
2020/04/27215.05254.995.00-44,717-0.08%
2020/04/2300.0014.794.79-14,722-0.02%
2020/04/2214.70164.764.70-154,704-0.32%
2020/04/2114.8000.004.6314,6830.02%
2020/04/17165.0155.104.99114,6170.24%
2020/04/1600.00105.055.05-104,550-0.22%
2020/04/1400.0014.914.94-14,493-0.02%
2020/04/1014.82204.914.84-194,574-0.42%
2020/04/09205.06214.914.86-14,603-0.02%
2020/04/08214.7064.684.82154,5230.33%
2020/04/0714.5300.004.5214,4510.02%
2020/03/3000.00124.224.23-124,397-0.27%
2020/03/2714.1500.004.1514,3420.02%
2020/03/251.54.2000.004.201.54,3780.03%
2020/03/2000.0023.723.78-24,419-0.05%
2020/03/1913.6500.003.4414,6370.02%
2020/03/1813.8513.913.8204,6160.00%
2020/03/1713.7193.703.87-84,644-0.17%
2020/03/1600.0014.263.97-14,658-0.02%
2020/03/13124.0614.124.15114,6700.24%
2020/03/12114.5700.004.50114,5220.24%
2020/03/1000.0014.784.95-14,460-0.02%
2020/03/09104.9900.004.95104,4070.23%
2020/03/0615.2500.005.2214,3670.02%
2020/03/0500.0025.355.32-24,446-0.04%
2020/03/0415.2300.005.2414,4610.02%
2020/03/0315.3100.005.3214,4990.02%
2020/02/1100.000.45.966.00-0.44,895-0.01%
2020/02/1000.0055.825.88-54,894-0.10%
2020/02/0425.6015.715.9015,0530.02%
2020/02/0335.2925.435.5514,9900.02%
2020/01/3125.8716.075.8614,9060.02%
2020/01/3026.0000.005.9924,8900.04%
2020/01/2046.6326.706.6524,8090.04%
2020/01/1716.70196.736.71-184,781-0.38%
2020/01/1400.0016.776.74-14,824-0.02%
2020/01/1316.7100.006.7014,8760.02%
2020/01/0900.0016.806.78-14,910-0.02%
2020/01/0816.7116.786.7104,9360.00%
2020/01/06116.8000.006.80114,9380.22%
2020/01/0367.0100.007.0264,8690.12%
2019/12/3127.1800.007.1224,8950.04%
2019/12/2637.1717.177.1625,1350.04%
2019/12/2557.0800.007.1055,2230.10%
2019/12/2467.1327.167.1045,2540.08%
2019/12/2300.00107.077.08-105,252-0.19%
2019/12/2017.0600.007.0715,2650.02%
2019/12/19157.1700.007.16155,2080.29%
2019/12/1717.25107.267.25-95,187-0.17%
2019/12/16107.4827.207.4985,0880.16%
2019/12/112.57.3027.357.230.54,7520.01%
2019/12/0600.0017.046.98-14,590-0.02%
2019/12/0426.9300.006.9224,6540.04%
2019/12/0200.0047.147.08-45,470-0.07%
2019/11/2846.9917.057.0435,4770.05%
2019/11/2616.9200.006.9215,4570.02%
2019/11/2500.0016.997.06-15,383-0.02%
2019/11/2116.8800.006.8815,2370.02%
2019/11/2000.0017.067.05-15,203-0.02%
2019/11/1917.0000.007.0115,2450.02%
2019/11/1557.0000.007.0055,2860.09%
2019/11/1467.0657.137.0515,3200.02%
2019/11/12107.3600.007.35105,2840.19%
2019/11/11167.4400.007.44165,2340.31%
2019/11/0457.9800.008.0255,1740.10%
2019/10/2438.4300.008.3734,9910.06%
2019/10/2200.0018.608.50-15,108-0.02%
2019/10/2100.000.58.608.65-0.55,288-0.01%
2019/10/0118.7600.008.7915,0560.02%
2019/09/2600.0018.928.92-14,927-0.02%
2019/09/2300.0039.329.12-34,952-0.06%
2019/09/1100.0018.898.82-14,798-0.02%
2019/09/0619.0000.009.0614,7690.02%
2019/09/0559.2600.009.1354,7410.11%
2019/09/0429.6539.759.75-14,545-0.02%
2019/07/3038.7900.008.8134,7970.06%
2019/07/2539.1000.009.0934,7670.06%
2019/07/2400.0049.059.21-44,753-0.08%
2019/07/2300.00219.209.15-214,775-0.44%
2019/07/22469.2959.469.48414,6040.89%
2019/07/0838.9100.008.8435,0480.06%
2019/07/0200.004.79.119.12-4.75,363-0.09%
2019/07/0100.0009.119.1605,3990.00%
2019/06/2700.0029.209.12-25,574-0.04%
2019/06/2600.00379.089.15-375,677-0.65%
2019/06/2100.00109.479.31-106,000-0.17%
2019/06/20109.6500.009.50106,0710.16%
2019/06/1899.4200.009.4296,3400.14%
2019/06/1200.0039.599.42-37,553-0.04%
2019/06/0500.0058.438.46-58,022-0.06%
2019/05/31108.5900.008.57108,0300.12%
2019/05/2438.2600.008.2938,4600.04%
2019/05/1758.2000.008.2158,4360.06%
2019/05/1300.0019.038.72-18,332-0.01%
2019/05/1029.4100.009.4228,2270.02%
2019/04/2900.00110.4010.35-18,233-0.01%
2019/04/25210.85110.8510.8018,3200.01%
2019/04/23210.8500.0010.8528,6100.02%
2019/04/221010.9500.0010.85108,6090.12%
2019/04/181011.3000.0010.90108,6540.12%
2019/04/17111.40411.3311.40-38,525-0.04%
2019/04/16210.9000.0010.8528,2870.02%
2019/04/11211.1000.0011.0028,7130.02%
2019/04/1000.00111.0511.10-18,785-0.01%
2019/04/0300.00511.2011.20-58,751-0.06%
2019/04/021011.2000.0011.15109,1590.11%
2019/04/0100.001011.2511.20-109,330-0.11%
2019/03/25911.38511.5511.35410,2380.04%
2019/03/22512.001411.8511.65-910,313-0.09%
2019/03/2100.00711.7011.70-710,209-0.07%
2019/03/20511.3500.0011.45510,1820.05%
2019/03/19511.5500.0011.35510,3080.05%
2019/03/185.411.8600.0012.155.410,1030.05%
2019/03/151511.831211.8011.8539,9400.03%
2019/03/141211.58212.1012.10109,6240.10%
2019/03/1300.00111.2011.00-19,429-0.01%
2019/03/06210.8000.0010.80211,1100.02%
2019/03/05410.8800.0010.85411,2530.04%
2019/03/04810.9400.0010.85811,2670.07%
2019/02/27110.9500.0011.10111,2630.01%
2019/02/25511.60211.3011.65311,1710.03%
2019/02/2100.00810.8310.85-810,874-0.07%
2019/02/20210.85210.9510.75010,9300.00%
2019/02/19210.75210.9510.85011,0440.00%
2019/02/1300.001010.8510.85-1011,747-0.09%
2019/02/11210.6500.0010.65212,2490.02%
2019/01/2100.00211.1511.10-213,753-0.01%
2019/01/081011.5000.0011.401014,3780.07%
2019/01/0400.001011.0511.20-1014,968-0.07%
2019/01/031011.6500.0011.501015,0960.07%
2018/12/2800.00310.8010.80-315,416-0.02%
2018/12/2700.00211.0010.80-215,929-0.01%
2018/12/2600.001910.7010.70-1916,006-0.12%
2018/12/252310.7000.0010.702315,9820.14%
2018/12/24511.781011.7011.70-515,587-0.03%
2018/12/221312.0800.0012.051315,4170.08%
2018/12/21512.152412.1612.45-1915,434-0.12%
2018/12/20312.1500.0012.30315,0740.02%
2018/12/192012.211412.1912.30614,8530.04%
2018/12/181411.6500.0011.651414,7160.10%
2018/12/1700.001412.2512.00-1415,161-0.09%
2018/12/14611.5800.0011.80615,3730.04%
2018/12/13812.0500.0011.85815,5310.05%
2018/12/1200.001612.0812.10-1615,775-0.10%
2018/12/11211.5000.0011.65215,9380.01%
2018/12/10211.7000.0011.80216,2180.01%
2018/12/0700.0010611.9412.40-10616,260-0.65% 大賣/鉅額交易
2018/12/065611.4800.0011.405616,4990.34%
2018/11/3000.0019.511.9812.45-19.516,311-0.12%
2018/11/291011.25311.6211.75715,8560.04%
2018/11/2800.003010.7310.70-3015,709-0.19%
2018/11/233010.2600.0010.153016,7400.18%
2018/11/16211.00211.0010.85019,0360.00%
2018/11/15211.1000.0010.90219,3190.01%
2018/11/1200.00810.2510.25-819,096-0.04%
2018/11/0900.001210.6510.65-1219,305-0.06%
2018/11/082011.2300.0011.002019,1670.10%
2018/11/0700.002010.6311.00-2019,126-0.10%
2018/11/062010.6521610.8410.75-19618,968-1.03% 大賣/鉅額交易
2018/11/051010.3523010.0010.05-22018,809-1.17% 大賣/鉅額交易
2018/11/02210.051510.4010.00-1318,887-0.07%
2018/11/0100.003010.2510.25-3018,971-0.16%
2018/10/31109.50189.739.90-819,004-0.04%
2018/10/2958.8100.008.81519,1450.03%
2018/10/26339.50109.309.222319,3140.12%
2018/10/25129.8900.009.601219,7990.06%
2018/10/231710.2500.0010.251720,6320.08%
2018/10/2200.003810.7310.55-3821,035-0.18%
2018/10/1900.0021.210.3810.75-21.221,499-0.10%
2018/10/1800.00210.9010.60-222,055-0.01%
2018/10/172311.1500.0010.552322,7150.10%
2018/10/162011.4010011.0011.00-8022,987-0.35%
2018/10/1500.002010.3810.50-2023,722-0.08%
2018/10/122010.00510.2210.451523,9740.06%
2018/10/1113.59.5059.519.508.523,7970.04%
2018/10/095510.6711010.6610.55-5523,993-0.23% 大賣/
2018/10/08510.25310.3510.25224,1330.01%
2018/10/05411.3600.0011.25424,6010.02%
2018/10/04212.7500.0012.50224,5290.01%
2018/10/0300.000.913.0012.95-0.924,9810.00%
2018/09/271814.2400.0013.551828,5470.06%
2018/09/261014.501114.4014.35-129,0470.00%
2018/09/25314.62414.5414.50-130,3350.00%
2018/09/216413.968.514.8414.9055.531,4720.18%
2018/09/2000.001112.8113.90-1131,397-0.04%
2018/09/192212.793.212.7112.6518.831,4180.06%
2018/09/180.812.55413.0512.55-3.231,458-0.01%
2018/09/17313.57113.4013.35231,5070.01%
2018/09/05510.70110.9010.75431,6170.01%
2018/09/0400.00610.4810.75-631,469-0.02%
2018/09/034110.7800.0010.404131,6130.13%
2018/08/31511.351411.2511.30-931,930-0.03%
2018/08/30311.301011.1511.15-732,542-0.02%
2018/08/29311.201311.1011.15-1032,869-0.03%
2018/08/282611.55111.2011.252534,6060.07%
2018/08/27110.851010.9510.90-935,662-0.03%
2018/08/242111.14411.2410.851737,6870.05%
2018/08/23411.31211.0010.95238,2720.01%
2018/08/2110010.751210.5810.408839,3210.22%
2018/08/2021011.2100.0011.0021039,7850.53% 大買/鉅額交易
2018/08/17310.871011.6011.40-739,693-0.02%
2018/08/1600.003.210.4610.55-3.239,336-0.01%
2018/08/14159.89710.1910.35840,5130.02%
2018/08/13410.8300.0010.80440,1130.01%
2018/08/101212.0400.0012.001239,9720.03%
2018/08/09213.0000.0012.95240,2600.00%
2018/08/07113.2000.0012.90141,4680.00%
2018/08/03113.7000.0013.90143,2690.00%
2018/08/02814.041014.5014.05-245,0130.00%
2018/08/0100.001015.0515.10-1045,817-0.02%
2018/07/3100.001014.6014.70-1045,991-0.02%
2018/07/301815.0300.0014.651845,8960.04%
2018/07/271215.10215.2015.201045,8240.02%
2018/07/2400.00215.1515.00-246,2110.00%
2018/07/23313.9310.513.9414.90-7.546,029-0.02%
2018/07/2000.001114.6114.45-1146,309-0.02%
2018/07/1914315.3400.0015.4014346,8820.31% 大買/鉅額交易
2018/07/18114.9500.0014.90146,4680.00%
2018/07/16116.7537516.4916.15-37445,621-0.82% 大賣/鉅額交易
2018/07/1300.00316.3816.75-345,003-0.01%
2018/07/11315.2700.0015.55344,1730.01%
2018/07/1000.004214.6915.05-4243,593-0.10%
2018/07/093113.803113.7613.70043,7060.00%
2018/07/063013.953114.2713.95-144,4290.00%
2018/07/051214.26314.2013.85944,6160.02%
2018/07/043312.774613.8714.35-1344,216-0.03%
2018/07/0213413.823013.7713.7010442,8820.24% 大買/鉅額交易
2018/06/29114.7010015.2014.65-9942,332-0.23%
2018/06/28614.96514.9015.00141,9400.00%
2018/06/273214.733515.5614.55-341,426-0.01%
2018/06/2600.00314.3515.05-340,386-0.01%
2018/06/2530114.6800.0014.6030138,6730.78% 大買/鉅額交易
2018/06/2220116.201516.2316.2018638,0950.49% 大買/鉅額交易
2018/06/2116118.571018.4517.9515136,8660.41% 大買/鉅額交易
2018/06/1500.0010016.8517.70-10036,071-0.28%
2018/06/14116.506516.6016.45-6435,935-0.18%
2018/06/1300.00115.6515.65-135,5830.00%
2018/06/0800.001016.4317.10-1034,505-0.03%
2018/06/0700.007516.8916.45-7533,747-0.22%
2018/06/056219.2412019.6319.45-5832,562-0.18% 大賣/
2018/06/0416016.9447.817.7217.90112.230,6550.37% 大買/鉅額交易
2018/06/0116615.45173.316.6616.30-7.329,250-0.02% 大買/大賣/
2018/05/31115.4021215.4015.40-21127,078-0.78% 大賣/鉅額交易
2018/05/30313.4053913.9614.00-53626,186-2.05% 大賣/鉅額交易
2018/05/29712.12912.6012.75-224,891-0.01%
2018/05/28511.85312.1012.10224,3180.01%
2018/05/25511.20111.0011.00423,6270.02%
2018/05/24811.3900.0011.30823,3140.03%
2018/05/23611.533011.5711.55-2423,091-0.10%
2018/05/221311.274811.4011.55-3522,704-0.15%
2018/05/1899.5019.509.56821,4080.04%
2018/05/17349.63409.519.70-621,214-0.03%
2018/05/16359.605.19.129.0829.920,6770.14%
2018/05/1559.60209.609.60-1519,619-0.08%
2018/05/1400.0058.688.73-519,636-0.03%
2018/05/1187.891357.917.94-12719,100-0.66% 大賣/鉅額交易
2018/05/1027.221217.217.22-11917,537-0.68% 大賣/鉅額交易
2018/05/081006.20126.206.208814,8850.59%
2018/05/0700.00205.715.64-2014,932-0.13%
2018/05/04205.811035.665.68-8315,197-0.55% 大賣/
2018/05/031035.9900.005.7810315,8590.65% 大買/鉅額交易
2018/05/02105.6200.005.581016,6690.06%
2018/04/3000.001006.025.90-10016,954-0.59%
2018/04/271006.0800.005.9910017,1740.58%
2018/04/1600.001706.056.00-17014,288-1.19% 大賣/鉅額交易
2018/04/131505.94506.025.7710013,7100.73% 大買/
2018/04/12505.9000.006.015012,9830.39%
2018/04/02105.27605.285.27-5011,440-0.44%
2018/03/281005.5800.005.5510011,0640.90%
2018/03/23405.7700.005.754010,6920.37%
2018/03/22205.80505.805.91-3010,371-0.29%
2018/03/21505.6900.005.72509,6770.52%
2018/03/08265.2500.005.23268,9400.29%
2018/03/071245.2900.005.231248,9111.39% 大買/鉅額交易
2018/02/121504.7900.004.861508,1121.85% 大買/鉅額交易
2018/02/092004.7500.004.762008,0252.49% 大買/鉅額交易
2018/02/0700.00205.104.93-207,901-0.25%
2018/02/0600.00465.024.95-467,822-0.59%
2018/02/02205.5535.535.52177,4540.23%
2018/02/01705.6000.005.57707,3970.95%
2018/01/31105.70325.445.60-227,280-0.30%
2018/01/30205.562005.645.54-1806,919-2.60% 大賣/鉅額交易
2018/01/292105.92175.885.901936,4462.99% 大買/鉅額交易
2018/01/26315.87505.805.91-196,108-0.31%
2018/01/252605.6900.005.652605,2474.95% 大買/鉅額交易
2018/01/241005.77205.775.77804,0601.97%
2018/01/0300.00104.724.72-102,737-0.37%
2018/01/02604.7300.004.78602,6932.23%
錸德 相關文章