台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敬鵬 (2355)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00347.1046.85-37,320-0.04%
2024/03/21547.50547.6047.2007,5980.00%
2024/03/201.147.71247.4847.15-0.97,699-0.01%
2024/03/19647.45847.4647.70-27,774-0.03%
2024/03/13646.73845.5945.45-28,346-0.02%
2024/03/12847.24447.3846.8048,8870.05%
2024/03/110.146.6500.0046.900.19,8520.00%
2024/03/07248.7500.0046.90211,4290.02%
2024/03/051049.671148.5648.20-111,802-0.01%
2024/03/04450.6800.0050.20411,7050.03%
2024/03/012451.762551.0751.00-111,795-0.01%
2024/02/2916.152.40952.3352.307.111,8420.06%
2024/02/2700.00851.7351.60-811,936-0.07%
2024/02/2600.007.452.5552.30-7.411,994-0.06%
2024/02/22151.3000.0051.70112,9380.01%
2024/02/211.251.1500.0050.801.213,8960.01%
2024/02/20252.403.351.0651.10-1.314,376-0.01%
2024/02/192552.8615.252.7052.009.814,8540.07%
2024/02/16250.500.351.4051.401.714,3250.01%
2024/02/15146.60146.1546.80014,1480.00%
2024/02/02145.60146.1545.50014,0310.00%
2024/01/301045.281045.1545.50013,9790.00%
2024/01/11145.0000.0045.00113,6740.01%
2024/01/091.546.0800.0045.851.513,8150.01%
2024/01/08146.3500.0046.40113,8470.01%
2024/01/04147.7000.0047.65113,9020.01%
2024/01/03148.5000.0048.70113,9110.01%
2023/12/270.150.80150.3050.40-0.914,070-0.01%
2023/12/2600.00149.3049.85-114,362-0.01%
2023/12/25248.8300.0049.05214,3700.01%
2023/12/221.351.0000.0049.701.314,4550.01%
2023/12/20149.30149.6549.10014,5510.00%
2023/12/193.149.00148.5049.552.114,5240.01%
2023/12/18150.8000.0049.50114,4120.01%
2023/12/1500.0050.152.1251.10-50.114,355-0.35%
2023/12/141052.60152.4052.30914,3970.06%
2023/12/134553.53153.1053.004414,4600.30%
2023/12/12453.5000.0053.00414,3530.03%
2023/12/08155.40454.4854.10-314,584-0.02%
2023/12/078655.038754.1354.10-114,450-0.01%
2023/12/06655.331554.8755.10-913,994-0.06%
2023/12/05953.69252.9053.20712,9950.05%
2023/12/04954.171553.7454.60-612,527-0.05%
2023/12/01850.76350.0051.20511,4550.04%
2023/11/290.148.85148.9048.85-0.910,944-0.01%
2023/11/28249.15549.3949.55-310,975-0.03%
2023/11/24451.1000.0049.80411,2660.04%
2023/11/22149.5500.0050.90111,0120.01%
2023/11/211051.78651.2251.00410,7220.04%
2023/11/20448.89951.0051.30-510,020-0.05%
2023/11/171045.3815.346.2046.65-5.39,205-0.06%
2023/11/16541.241742.0142.45-128,739-0.14%
2023/11/151038.9100.0039.00108,0960.12%
2023/11/14239.10238.2339.0008,1060.00%
2023/11/09136.0500.0036.0518,1700.01%
2023/11/08136.5500.0036.6018,2220.01%
2023/11/0700.00237.1037.15-28,319-0.02%
2023/10/3100.00435.7034.75-48,240-0.05%
2023/10/2700.00135.8035.85-18,241-0.01%
2023/10/26235.8500.0035.8528,2440.02%
2023/10/1800.00136.2035.75-18,250-0.01%
2023/10/17138.1000.0036.9518,1490.01%
2023/10/16139.0000.0038.0018,0810.01%
2023/10/12340.30239.7839.8018,1060.01%
2023/10/11441.0500.0039.7048,1620.05%
2023/10/03141.4000.0041.2517,8810.01%
2023/10/025241.246442.3142.50-127,728-0.16%
2023/09/27138.8000.0039.2517,3570.01%
2023/09/2600.006039.9039.95-607,193-0.83%
2023/09/251039.60240.1040.4087,0020.11%
2023/09/21138.8500.0038.8016,6930.01%
2023/09/20238.9000.0038.7526,6100.03%
2023/09/193039.3000.0038.95306,5050.46%
2023/09/182039.53340.0739.50176,3130.27%
2023/09/1500.00538.7038.70-56,107-0.08%
2023/09/1400.00538.5539.00-56,023-0.08%
2023/09/132239.031539.4038.1075,8700.12%
2023/09/121838.161638.4138.4525,4200.04%
2023/09/11336.98237.0037.6515,2510.02%
2023/09/063339.563439.5539.65-14,912-0.02%
2023/09/052538.962538.8038.7504,7830.00%
2023/09/0400.00237.9038.20-24,690-0.04%
2023/09/01138.30138.8537.9004,6000.00%
2023/08/314139.784039.0739.3014,4410.02%
2023/08/301039.27839.5339.2524,1900.05%
2023/08/29136.75336.8737.40-23,748-0.05%
2023/08/28337.68236.9037.1013,6350.03%
2023/08/25337.90538.0337.95-23,477-0.06%
2023/08/2400.00437.0036.60-43,256-0.12%
2023/08/23536.73436.6837.3513,0610.03%
2023/08/2100.00134.8535.00-12,605-0.04%
2023/08/18234.8300.0034.7022,5180.08%
2023/08/16234.0000.0034.4022,1840.09%
2023/07/28134.3500.0034.6511,6130.06%
2023/07/19135.1000.0034.9011,2870.08%
2023/07/0700.000.133.3033.75-0.1926-0.01%
2023/07/040.132.3500.0032.050.18330.01%
2023/06/0700.00232.6532.70-21,032-0.19%
2023/06/0500.00232.7532.60-21,017-0.20%
2023/06/0200.00132.0031.85-11,005-0.10%
2023/05/26130.9000.0030.8011,0130.10%
2023/05/0200.00132.2532.10-11,032-0.10%
2023/04/2100.004031.4531.55-40991-4.03%
2023/04/17432.5000.0032.5549430.42%
2023/04/134033.2300.0032.75408984.45%
2023/03/2400.00331.4031.35-3687-0.44%
2023/03/0700.00230.1530.15-2635-0.31%
2023/02/2100.00230.3830.50-2719-0.28%
2023/02/0900.00630.0230.15-6883-0.68%
2022/11/2100.00132.0531.65-11,030-0.10%
2022/11/1400.00130.9530.95-1932-0.11%
2022/11/0700.001828.1528.15-18848-2.12%
2022/11/0400.001027.8527.75-10846-1.18%
2022/11/0100.001127.8827.55-11858-1.28%
2022/10/3100.001827.6727.50-18858-2.10%
2022/10/2800.001027.3327.10-10814-1.23%
2022/10/2700.00527.4027.30-5819-0.61%
2022/10/212227.0400.0026.75228092.72%
2022/10/14327.2000.0026.9537820.38%
2022/10/131426.7900.0026.10147841.78%
2022/10/113327.9500.0027.70337944.16%
2022/10/0500.001729.4029.35-17833-2.04%
2022/10/0400.00229.0028.90-2846-0.24%
2022/09/27427.1500.0028.0548560.47%
2022/09/26528.0500.0027.3058620.58%
2022/09/22128.3000.0028.9018870.11%
2022/09/19129.1000.0028.9519030.11%
2022/09/16529.5300.0029.5059050.55%
2022/09/14129.7000.0030.0019120.11%
2022/09/01230.5500.0030.5521,0510.19%
2022/08/2300.00129.7029.85-1954-0.10%
2022/08/1700.00130.0529.85-1968-0.10%
2022/08/1600.00130.2030.30-1974-0.10%
2022/08/09129.0500.0029.2019840.10%
2022/07/2000.00128.6528.45-11,141-0.09%
2022/07/19528.42528.5128.4001,1560.00%
2022/07/15527.60527.8527.5501,1410.00%
2022/07/12126.9000.0026.2011,0980.09%
2022/07/04127.3500.0027.5511,1200.09%
2022/07/01128.5500.0027.6011,1330.09%
2022/06/2100.00129.4029.65-11,206-0.08%
2022/06/20328.7200.0028.3531,2200.25%
2022/06/0700.001031.0031.00-101,348-0.74%
2022/05/1700.00329.7029.95-32,272-0.13%
2022/05/16329.3500.0029.3032,3440.13%
2022/05/1300.00128.7528.75-12,375-0.04%
2022/04/2900.00230.2530.25-22,630-0.08%
2022/04/28229.7300.0029.8022,7030.07%
2022/04/27228.75129.3029.5512,7410.04%
2022/04/150.330.9000.0030.800.33,7320.01%
2022/04/14231.75231.5031.5004,0040.00%
2022/04/12131.5000.0031.5515,6080.02%
2022/04/07532.2000.0032.0556,7800.07%
2022/03/31133.2500.0033.2517,5610.01%
2022/03/29433.4000.0033.4047,7910.05%
2022/03/25133.7500.0033.8517,9500.01%
2022/03/24533.7500.0033.7557,9900.06%
2022/03/16332.87332.2032.2508,4110.00%
2022/03/15733.37533.1533.0028,5420.02%
2022/03/14234.50234.6534.6508,5490.00%
2022/03/10135.0000.0034.8018,7530.01%
2022/03/0900.00134.2034.20-18,865-0.01%
2022/03/07234.4300.0034.30210,5680.02%
2022/03/03237.2500.0037.30210,8160.02%
2022/03/0200.00137.3037.70-110,883-0.01%
2022/03/0100.00137.6538.00-110,894-0.01%
2022/02/2500.00536.5036.05-510,840-0.05%
2022/02/2100.00337.1737.25-311,161-0.03%
2022/02/18136.30136.5036.80011,5370.00%
2022/02/17236.90337.1536.95-111,564-0.01%
2022/02/1600.00636.2836.60-611,472-0.05%
2022/02/15735.3100.0035.15711,4200.06%
2022/02/14134.65235.5035.85-111,389-0.01%
2022/02/11135.4500.0035.35111,3400.01%
2022/02/10936.09635.8535.85311,3120.03%
2022/02/0800.00236.3036.25-211,237-0.02%
2022/01/26234.2800.0034.30211,1990.02%
2022/01/25134.6000.0034.05111,1790.01%
2022/01/2400.00434.9835.05-411,147-0.04%
2022/01/21235.6000.0035.15211,0950.02%
2022/01/19236.8300.0036.80210,9720.02%
2022/01/18437.46337.9037.45110,9220.01%
2022/01/1700.00338.0038.00-310,841-0.03%
2022/01/14936.63236.7036.70710,7430.07%
2022/01/13537.91438.1538.25110,6440.01%
2022/01/12236.831036.6537.10-810,323-0.08%
2022/01/11136.851036.4536.30-910,211-0.09%
2022/01/10237.0500.0037.80210,0560.02%
2022/01/071038.881138.1038.05-19,946-0.01%
2022/01/06640.48739.7739.70-19,662-0.01%
2022/01/05242.101142.1541.05-99,337-0.10%
2022/01/041639.201040.0440.9068,0490.07%
2022/01/03238.75438.3838.30-27,227-0.03%
2021/12/3000.00236.7036.70-26,869-0.03%
2021/12/29637.0800.0037.1566,8200.09%
2021/12/28637.5100.0037.4066,7300.09%
2021/12/272538.562538.4038.4006,5480.00%
2021/12/24737.241037.1937.30-36,025-0.05%
2021/12/2200.00136.6036.15-15,748-0.02%
2021/12/20336.0300.0036.1535,5720.05%
2021/12/17135.60135.7535.9005,5160.00%
2021/12/1400.00134.4534.20-15,221-0.02%
2021/12/13635.32935.5835.90-35,149-0.06%
2021/12/10735.38435.4835.5035,0910.06%
2021/12/09336.85236.2536.0514,9840.02%
2021/12/03137.15136.7036.0004,5280.00%
2021/12/02236.40337.1536.25-14,391-0.02%
2021/12/012038.107238.1238.25-523,992-1.30%
2021/11/305334.855036.6036.6032,6080.12%
2021/11/26533.08132.7032.9042,1460.19%
2021/11/2500.00132.1032.15-12,010-0.05%
2021/11/24132.8500.0032.8011,9490.05%
2021/11/2300.00331.7531.35-31,903-0.16%
2021/11/2200.00532.4432.45-51,855-0.27%
2021/11/1900.00333.0033.20-31,799-0.17%
2021/11/181534.67534.3034.10101,7170.58%
2021/11/1700.00533.0033.00-51,372-0.36%
2021/11/162429.472429.9031.1509560.00%
2021/11/1200.002629.8529.75-26910-2.86%
2021/11/112629.29129.5029.20258972.78%
2021/11/10129.8000.0029.6519120.11%
2021/11/0800.002029.8829.90-20946-2.11%
2021/11/0400.007229.8529.85-72957-7.52%
2021/11/022129.282130.0529.0509540.00%
2021/11/0100.001030.0429.95-10935-1.07%
2021/10/271229.5200.0029.80129341.28%
2021/10/211729.2200.0028.55179741.74%
2021/10/201028.6000.0028.65109591.04%
2021/10/193328.5000.0028.80339783.37%
2021/10/153028.1000.0028.05301,0662.81%
2021/10/1300.00227.4527.50-21,235-0.16%
2021/10/05127.70127.8028.1001,5660.00%
2021/09/292629.07428.9828.90221,6861.30%
2021/09/2200.00230.3030.30-21,790-0.11%
2021/09/17230.6000.0030.8021,8170.11%
2021/09/1400.001030.2530.40-102,224-0.45%
2021/09/131030.1500.0030.20102,2450.45%
2021/09/09230.10230.4530.5002,2620.00%
2021/09/08231.43131.6030.6012,2630.04%
2021/08/3100.00232.3032.45-22,270-0.09%
2021/08/3000.002132.1832.30-212,277-0.92%
2021/08/26130.4000.0030.6512,2670.04%
2021/08/191030.6000.0029.85102,3810.42%
2021/08/18230.2000.0030.4522,3820.08%
2021/08/16631.53630.4030.3502,4200.00%
2021/08/1300.00232.3532.15-22,417-0.08%
2021/08/12331.77432.2032.25-12,430-0.04%
2021/08/111030.5900.0030.65102,4260.41%
2021/08/09131.50231.8531.65-12,515-0.04%
2021/07/30232.8800.0032.2022,8890.07%
2021/07/2700.001033.1033.00-103,009-0.33%
2021/07/21634.30633.1032.8503,2290.00%
2021/07/20533.40533.8534.0003,2270.00%
2021/07/1400.00333.4833.90-33,229-0.09%
2021/07/12633.901433.9533.95-83,286-0.24%
2021/07/09533.27533.8533.8003,3560.00%
2021/07/082533.691733.4633.5083,3780.24%
2021/07/061033.27932.7032.7013,4240.03%
2021/06/30232.7000.0032.6023,4670.06%
2021/06/29832.83832.7832.7003,4650.00%
2021/06/28233.5000.0033.2523,4500.06%
2021/06/25133.6000.0033.0513,4310.03%
2021/06/2400.00233.4533.55-23,394-0.06%
2021/06/2300.00134.2034.20-13,192-0.03%
2021/06/2100.003430.2730.40-343,044-1.12%
2021/06/17430.1000.0030.5043,1190.13%
2021/06/162530.6500.0030.35253,1250.80%
2021/06/04529.6000.0029.6553,2060.16%
2021/06/0100.006529.2430.15-653,224-2.02%
2021/05/26427.75128.3028.4033,2770.09%
2021/05/25827.64128.1027.8073,2910.21%
2021/05/241527.7700.0028.10153,3080.45%
2021/05/20526.2500.0026.0553,4120.15%
2021/05/192226.3700.0026.60223,4650.63%
2021/05/181925.5100.0026.25193,5050.54%
2021/05/1300.00424.6025.25-43,380-0.12%
2021/05/12127.00227.5026.95-13,294-0.03%
2021/05/11230.4000.0029.6023,2140.06%
2021/05/10631.78631.2531.2503,1910.00%
2021/05/06131.60331.6531.15-23,243-0.06%
2021/05/03334.65434.4133.60-13,316-0.03%
2021/04/29235.48236.1536.4503,2740.00%
2021/04/28335.35335.6035.7503,2880.00%
2021/04/2700.00135.6535.30-13,467-0.03%
2021/04/26736.393836.3136.00-314,181-0.74%
2021/04/2300.0011836.1636.00-1184,615-2.56% 大賣/鉅額交易
2021/04/22436.75436.1535.2504,7000.00%
2021/04/2000.00236.0536.90-24,684-0.04%
2021/04/19235.051235.5336.00-104,683-0.21%
2021/04/15235.2500.0034.9024,7610.04%
2021/04/14433.88733.6533.90-34,862-0.06%
2021/04/132334.542033.9833.8535,1040.06%
2021/04/121334.1500.0034.30135,5430.23%
2021/04/091433.531433.6933.6505,7320.00%
2021/04/08633.28633.4033.4005,7400.00%
2021/03/30332.6500.0032.6036,0750.05%
2021/03/291032.7000.0032.60106,0700.16%
2021/03/24632.70632.5532.5506,2260.00%
2021/03/23532.93532.4532.4506,2230.00%
2021/03/2200.00233.6033.20-26,180-0.03%
2021/03/19333.75333.9533.9506,1750.00%
2021/03/17834.14934.2633.95-16,244-0.02%
2021/03/16633.90333.8533.8536,2450.05%
2021/03/10633.08633.5533.6006,3800.00%
2021/03/08833.35932.9533.15-16,423-0.02%
2021/03/05333.40433.5933.40-16,446-0.02%
2021/03/04133.6000.0033.6016,5150.02%
2021/03/02834.641034.1434.05-26,742-0.03%
2021/02/261333.781333.8833.9506,7100.00%
2021/02/24734.6900.0034.2576,7320.10%
2021/02/231634.89335.1534.90136,7180.19%
2021/02/224135.13734.7135.30346,6830.51%
2021/02/191333.161733.5634.05-46,639-0.06%
2021/02/183633.191333.2433.20236,5860.35%
2021/02/051532.3000.0032.45156,5410.23%
2021/02/031933.051932.5332.6006,6090.00%
2021/02/01731.83732.3032.5506,7070.00%
2021/01/29433.48232.8532.8526,7080.03%
2021/01/2800.00234.0033.80-26,700-0.03%
2021/01/252033.9000.0034.80206,7070.30%
2021/01/22235.23235.4535.5006,6750.00%
2021/01/21436.18735.1835.05-36,716-0.04%
2021/01/20337.101036.7136.20-76,682-0.10%
2021/01/193440.0300.0037.75346,6380.51%
2021/01/18937.14836.7536.8516,1360.02%
2021/01/1500.00336.7236.75-35,924-0.05%
2021/01/14635.98736.1436.60-15,969-0.02%
2021/01/1300.00136.6035.75-16,219-0.02%
2021/01/12135.60235.0535.25-16,193-0.02%
2021/01/11136.4000.0037.0016,1060.02%
2021/01/08536.34436.2036.4516,0310.02%
2021/01/07436.50636.3837.05-25,911-0.03%
2021/01/06536.82436.5435.1015,7660.02%
2021/01/052835.961036.2236.55185,5870.32%
2021/01/04134.7500.0034.8515,1140.02%
2020/12/3100.002031.7531.70-204,933-0.41%
2020/12/30532.52132.4032.2544,9460.08%
2020/12/29233.109232.3832.15-904,847-1.86%
2020/12/28430.13430.3530.3004,7540.00%
2020/12/2500.00230.4030.05-24,909-0.04%
2020/12/24229.9500.0029.8524,8910.04%
2020/12/21528.851028.9029.05-54,883-0.10%
2020/12/1800.001029.8029.75-104,813-0.21%
2020/12/171130.2000.0030.30114,7910.23%
2020/12/16330.65330.5530.5504,8550.00%
2020/12/15230.70230.9530.2004,8840.00%
2020/12/11330.05330.2030.0004,8220.00%
2020/12/101430.981430.8130.7504,7820.00%
2020/12/091831.07831.1131.30104,7580.21%
2020/12/08630.83630.7530.8004,7200.00%
2020/12/071831.351130.7531.0574,6960.15%
2020/12/048631.47631.3531.15804,6391.72%
2020/12/031931.382431.2331.05-54,602-0.11%
2020/12/021131.161130.9030.9004,5630.00%
2020/12/01831.083530.9931.10-274,547-0.59%
2020/11/301331.451831.0231.00-54,542-0.11%
2020/11/272731.56231.6031.35254,4670.56%
2020/11/262130.871130.8131.30104,3280.23%
2020/11/25230.10830.2530.25-64,190-0.14%
2020/11/24530.30630.2530.20-14,168-0.02%
2020/11/231330.301730.7430.70-44,144-0.10%
2020/11/202330.101530.3930.0584,1030.19%
2020/11/19730.04429.8029.8034,0800.07%
2020/11/187430.227330.1030.1514,0670.02%
2020/11/17929.13729.5829.4524,0390.05%
2020/11/161529.041429.0529.0514,0490.02%
2020/11/13629.1900.0029.1564,0430.15%
2020/11/12629.56529.1529.0014,0370.02%
2020/11/1100.00329.9029.55-34,004-0.07%
2020/11/101529.751530.1130.1003,9550.00%
2020/11/091830.001330.1830.3553,8700.13%
2020/11/06629.70329.6529.6533,8250.08%
2020/11/0400.00130.7030.00-13,771-0.03%
2020/11/032930.2100.0030.20293,7340.78%
2020/10/301730.874930.7430.30-323,667-0.87%
2020/10/29931.26931.6231.3503,5830.00%
2020/10/28831.83631.7831.7523,4780.06%
2020/10/27232.8500.0032.8023,3690.06%
2020/10/261732.025831.6832.60-413,212-1.28%
2020/10/23431.79831.2232.25-42,970-0.13%
2020/10/226730.061330.2831.10542,7271.98%
2020/10/218829.528229.2529.3562,5510.24%
2020/10/20528.55528.7528.7002,3020.00%
2020/10/19328.30328.7528.4002,2820.00%
2020/10/161028.371028.0328.0002,2830.00%
2020/10/15328.15328.2028.2002,3350.00%
2020/10/141228.521228.3528.3502,4690.00%
2020/10/1300.00928.2829.00-92,536-0.35%
2020/10/12428.35528.4828.10-12,429-0.04%
2020/10/081828.301128.4828.6072,3950.29%
2020/10/0600.00428.2828.55-42,289-0.17%
2020/10/051428.311028.3628.4042,2460.18%
2020/09/30528.4100.0029.0552,1020.24%
2020/09/29427.18327.2027.4011,9350.05%
2020/09/28426.90727.0427.05-31,943-0.15%
2020/09/251426.171026.0826.4041,9440.21%
2020/09/24926.611226.3026.20-31,929-0.16%
2020/09/231426.901826.9627.00-41,912-0.21%
2020/09/221027.551327.5627.55-31,895-0.16%
2020/09/21427.73327.9527.9511,8890.05%
2020/09/18427.50227.5027.4021,8370.11%
2020/09/17226.7500.0026.8021,7910.11%
2020/09/16226.7000.0026.6521,7900.11%
2020/09/14226.10826.2026.15-61,789-0.34%
2020/09/1000.00126.5026.50-11,790-0.06%
2020/09/091125.89826.0626.5531,7990.17%
2020/09/08626.2800.0026.1061,7970.33%
2020/09/07326.20427.0826.60-11,797-0.06%
2020/09/04326.2000.0026.2531,8180.16%
2020/09/03326.303726.6226.45-341,853-1.83%
2020/09/01225.55225.9025.9001,9600.00%
2020/08/311125.631125.4525.4501,9730.00%
2020/08/2800.00525.7525.55-52,000-0.25%
2020/08/2700.00125.8025.90-12,047-0.05%
2020/08/261025.78525.8025.8052,0300.25%
2020/08/211025.091525.2625.65-52,020-0.25%
2020/08/201425.08624.9024.9082,0020.40%
2020/08/19325.80325.7025.6001,9730.00%
2020/08/171025.911026.1026.0001,9620.00%
2020/08/142225.79325.9025.80191,9860.96%
2020/08/12525.881526.0026.00-102,139-0.47%
2020/08/111725.811925.7925.70-22,172-0.09%
2020/08/10526.3800.0026.3552,1740.23%
2020/08/072326.321026.1526.25132,2030.59%
2020/08/061026.752826.8526.45-182,218-0.81%
2020/08/05626.65226.7526.7542,2140.18%
2020/08/04326.15326.4026.3002,2260.00%
2020/07/3100.001025.6025.65-102,211-0.45%
2020/07/302425.6600.0025.55242,2101.09%
2020/07/291425.68425.2525.55102,2030.45%
2020/07/27127.351627.5527.20-152,190-0.68%
2020/07/241628.05128.3527.50152,1670.69%
2020/07/23327.70428.0327.95-12,116-0.05%
2020/07/21128.5000.0028.4012,0760.05%
2020/07/202227.593627.9928.80-141,992-0.70%
2020/07/171427.05827.7627.4061,8490.32%
2020/07/10325.6300.0025.5531,8010.17%
2020/07/09126.8000.0025.9511,8110.06%
2020/07/0700.001026.5026.30-101,808-0.55%
2020/07/03126.5000.0026.5011,8330.05%
2020/06/1200.00126.1025.90-11,957-0.05%
2020/06/1100.00526.8126.45-51,960-0.25%
2020/06/101027.9000.0027.65101,9310.52%
2020/06/09626.65527.8927.9511,9230.05%
2020/06/051126.31326.1726.3581,8040.44%
2020/06/0100.00924.5524.50-91,730-0.52%
2020/05/29924.0000.0023.8591,7240.52%
2020/05/25323.80324.2024.4001,7600.00%
2020/05/22124.4000.0024.1511,7600.06%
2020/05/2000.002724.7824.25-271,704-1.58%
2020/05/142223.5500.0023.05221,4931.47%
2020/05/13523.9500.0024.0051,4610.34%
2020/05/1100.001224.7024.75-121,453-0.83%
2020/05/041024.9000.0024.85101,4630.68%
2020/04/3000.002325.7025.80-231,457-1.58%
2020/04/21523.6500.0023.3051,5570.32%
2020/04/161024.0000.0024.10101,6110.62%
2020/04/151023.3500.0024.45101,5910.63%
2020/04/1300.00222.8022.15-21,530-0.13%
2020/04/08222.8500.0023.1521,4990.13%
2020/04/01220.8000.0020.6521,4380.14%
2020/03/26520.3000.0020.4051,4560.34%
2020/03/1600.00223.3823.25-21,331-0.15%
2020/03/13723.862324.0024.75-161,314-1.22%
2020/03/12127.15326.2526.40-21,268-0.16%
2020/03/11528.35827.9328.10-31,244-0.24%
2020/03/10228.0000.0028.2521,2390.16%
2020/03/09828.2600.0028.1081,2270.65%
2020/03/0600.00129.1029.10-11,196-0.08%
2020/03/05429.4600.0029.4541,2100.33%
2020/03/02128.8500.0028.9511,2140.08%
2020/02/2700.00529.8729.95-51,179-0.42%
2020/02/26230.3300.0030.4521,1640.17%
2020/02/25130.4500.0030.4511,1650.09%
2020/02/24130.65930.6530.70-81,169-0.68%
2020/02/21431.2300.0031.2541,1930.34%
2020/02/20431.60231.9031.5521,2180.16%
2020/02/19331.15631.3031.35-31,237-0.24%
2020/02/1800.00831.1831.00-81,313-0.61%
2020/02/17531.0900.0031.1551,4100.35%
2020/02/14831.1400.0031.1581,4130.57%
2020/02/13430.8300.0030.8041,4140.28%
2020/02/12130.5500.0030.5011,4160.07%
2020/02/11129.9500.0030.0511,4290.07%
2020/02/07130.2500.0030.1011,4270.07%
2020/02/0400.00129.7529.75-11,442-0.07%
2020/02/03128.6000.0028.9511,4420.07%
2020/01/3100.0010030.1530.50-1001,401-7.13%
2020/01/30630.73330.4730.2531,3830.22%
2019/12/2000.00331.3231.10-31,205-0.25%
2019/12/16130.7500.0030.7011,1870.08%
2019/12/13130.5000.0030.5011,1840.08%
2019/12/12130.7000.0030.6011,1750.09%
2019/11/20132.10132.2532.1501,1720.00%
2019/11/1900.00133.0033.00-11,152-0.09%
2019/11/1300.00130.7530.85-1928-0.11%
2019/11/08130.2000.0030.2019100.11%
2019/10/24132.0000.0032.0518450.12%
2019/10/2300.00231.7531.85-2845-0.24%
2019/10/21231.0500.0031.0528170.24%
2019/10/08130.0500.0030.3517070.14%
2019/10/0700.008530.4330.40-85684-12.42%
2019/10/0300.001031.0030.95-10674-1.48%
2019/09/1700.00132.2031.95-1591-0.17%
2019/09/11231.7800.0032.1526020.33%
2019/08/15129.8500.0029.9015980.17%
2019/08/14130.8500.0030.7015830.17%
2019/08/12131.1500.0031.0516090.16%
2019/07/25534.0500.0034.0557010.71%
2019/07/231034.8500.0034.90106971.43%
2019/06/1900.00135.2035.95-1912-0.11%
2019/05/23131.6500.0031.4011,0100.10%
2019/05/20132.7000.0032.1511,0580.09%
2019/05/17432.7800.0032.4541,0700.37%
2019/05/16134.2000.0033.6511,0710.09%
2019/05/15334.6500.0034.4531,1180.27%
2019/05/14135.8000.0035.8011,2650.08%
2019/05/13137.1500.0037.1011,4210.07%
2019/05/10237.6000.0037.4021,4170.14%
2019/05/03139.80139.7039.7001,4370.00%
2019/05/02239.20239.4539.8001,4300.00%
2019/04/26238.75239.0039.0001,4370.00%
2019/04/2200.00139.8539.85-11,419-0.07%
2019/04/18539.4700.0039.2551,4150.35%
2019/04/17439.60539.7539.75-11,413-0.07%
2019/04/16439.5500.0039.6041,4050.28%
2019/04/15139.0000.0039.1011,4020.07%
2019/04/12439.481139.3439.05-71,399-0.50%
2019/04/09339.60339.8539.6501,3810.00%
2019/04/08839.4000.0039.4581,3730.58%
2019/04/03238.7000.0038.7021,3530.15%
2019/04/02238.33438.5538.35-21,342-0.15%
2019/03/2900.00438.0538.10-41,325-0.30%
2019/03/28437.6900.0037.5541,3190.30%
2019/03/275038.4500.0038.35501,3073.82%
2019/03/25138.4500.0038.6011,3010.08%
2019/03/225139.3900.0039.45511,2883.96%
2019/03/05441.65541.6241.65-11,231-0.08%
2019/02/1900.00542.1542.55-51,183-0.42%
2019/02/1300.00243.2043.20-21,068-0.19%
2019/01/2900.00237.3537.35-2700-0.29%
2019/01/2800.00438.1038.10-4693-0.58%
2019/01/10237.6000.0037.7026990.29%
2019/01/04135.6500.0036.4017130.14%
2018/12/0300.001738.6238.60-171,077-1.58%
2018/11/3000.001738.7138.55-171,084-1.57%
2018/11/22338.50338.1038.1001,1110.00%
2018/11/163737.78337.9037.90341,1472.96%
2018/11/08836.32836.3036.3001,1850.00%
2018/11/07135.95135.6536.0001,1960.00%
2018/11/0200.00535.3535.45-51,244-0.40%
2018/10/26534.1000.0034.0051,3010.38%
2018/10/25435.20935.1635.35-51,308-0.38%
2018/10/24735.42235.9035.8551,3340.37%
2018/10/1900.00535.0035.70-51,448-0.35%
2018/10/11532.8000.0032.7051,5040.33%
2018/10/09436.1000.0036.2541,4790.27%
2018/10/05136.4000.0036.7011,5280.07%
2018/10/03237.3500.0037.3021,5080.13%
2018/09/26438.63438.5538.5501,6350.00%
2018/09/192140.002739.3439.35-61,615-0.37%
2018/09/183039.773139.6739.85-11,589-0.06%
2018/09/171039.05539.1039.1051,5240.33%
2018/09/07538.1000.0037.8551,5850.32%
2018/09/0600.00538.0037.80-51,603-0.31%
2018/09/03138.7000.0038.7011,6560.06%
2018/08/15136.6500.0036.9011,9570.05%
2018/08/13136.10136.2035.9001,9440.00%
2018/07/3000.00339.6039.90-32,255-0.13%
2018/07/17139.2500.0038.0012,5930.04%
2018/07/06335.5200.0035.5032,5010.12%
2018/06/28138.2500.0038.2012,4480.04%
2018/06/27338.7000.0038.5532,4440.12%
2018/06/22238.5000.0039.1022,4500.08%
2018/06/21239.2000.0039.2522,3830.08%
2018/06/19140.0000.0040.0012,3360.04%
2018/06/13440.0800.0040.1542,2760.18%
2018/06/12240.18140.9040.1512,2590.04%
2018/06/084541.4200.0041.30452,1752.07%
2018/06/065541.93442.0843.00512,0702.46%
2018/06/0500.00241.0541.00-22,006-0.10%
2018/05/22139.5000.0039.5011,8420.05%
2018/05/16139.1500.0039.1511,8360.05%
2018/05/15139.7000.0039.7511,8280.05%
2018/05/11440.65440.1440.7001,8000.00%
2018/05/09139.4500.0038.8511,6700.06%
2018/05/07138.7000.0038.7011,5460.06%
2018/05/04239.1500.0039.3021,4900.13%
2018/05/03240.3500.0040.0021,4320.14%
2018/05/021840.031240.3842.0061,3520.44%
2018/04/18248.0000.0048.3521,1550.17%
2018/04/1000.00253.7053.90-21,218-0.16%
2018/04/02151.2000.0051.1011,2050.08%
2018/03/29151.3000.0052.2011,1940.08%
2018/03/0600.00156.2056.00-11,299-0.08%
2018/03/0100.00256.1056.40-21,400-0.14%
2018/02/06252.60152.0051.2011,4750.07%
2018/02/05154.0000.0053.8011,4480.07%
2018/02/02154.0000.0054.3011,4650.07%
2018/01/31154.0000.0054.2011,4890.07%
2018/01/17254.8000.0054.5021,6290.12%
2018/01/16254.8500.0055.2021,6320.12%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章