券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 3 | 47.10 | 46.85 | -3 | 7,320 | -0.04% |
|
2024/03/21 | 5 | 47.50 | 5 | 47.60 | 47.20 | 0 | 7,598 | 0.00% |
|
2024/03/20 | 1.1 | 47.71 | 2 | 47.48 | 47.15 | -0.9 | 7,699 | -0.01% |
|
2024/03/19 | 6 | 47.45 | 8 | 47.46 | 47.70 | -2 | 7,774 | -0.03% |
|
2024/03/13 | 6 | 46.73 | 8 | 45.59 | 45.45 | -2 | 8,346 | -0.02% |
|
2024/03/12 | 8 | 47.24 | 4 | 47.38 | 46.80 | 4 | 8,887 | 0.05% |
|
2024/03/11 | 0.1 | 46.65 | 0 | 0.00 | 46.90 | 0.1 | 9,852 | 0.00% |
|
2024/03/07 | 2 | 48.75 | 0 | 0.00 | 46.90 | 2 | 11,429 | 0.02% |
|
2024/03/05 | 10 | 49.67 | 11 | 48.56 | 48.20 | -1 | 11,802 | -0.01% |
|
2024/03/04 | 4 | 50.68 | 0 | 0.00 | 50.20 | 4 | 11,705 | 0.03% |
|
2024/03/01 | 24 | 51.76 | 25 | 51.07 | 51.00 | -1 | 11,795 | -0.01% |
|
2024/02/29 | 16.1 | 52.40 | 9 | 52.33 | 52.30 | 7.1 | 11,842 | 0.06% |
|
2024/02/27 | 0 | 0.00 | 8 | 51.73 | 51.60 | -8 | 11,936 | -0.07% |
|
2024/02/26 | 0 | 0.00 | 7.4 | 52.55 | 52.30 | -7.4 | 11,994 | -0.06% |
|
2024/02/22 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 12,938 | 0.01% |
|
2024/02/21 | 1.2 | 51.15 | 0 | 0.00 | 50.80 | 1.2 | 13,896 | 0.01% |
|
2024/02/20 | 2 | 52.40 | 3.3 | 51.06 | 51.10 | -1.3 | 14,376 | -0.01% |
|
2024/02/19 | 25 | 52.86 | 15.2 | 52.70 | 52.00 | 9.8 | 14,854 | 0.07% |
|
2024/02/16 | 2 | 50.50 | 0.3 | 51.40 | 51.40 | 1.7 | 14,325 | 0.01% |
|
2024/02/15 | 1 | 46.60 | 1 | 46.15 | 46.80 | 0 | 14,148 | 0.00% |
|
2024/02/02 | 1 | 45.60 | 1 | 46.15 | 45.50 | 0 | 14,031 | 0.00% |
|
2024/01/30 | 10 | 45.28 | 10 | 45.15 | 45.50 | 0 | 13,979 | 0.00% |
|
2024/01/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,674 | 0.01% |
|
2024/01/09 | 1.5 | 46.08 | 0 | 0.00 | 45.85 | 1.5 | 13,815 | 0.01% |
|
2024/01/08 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 13,847 | 0.01% |
|
2024/01/04 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 13,902 | 0.01% |
|
2024/01/03 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 13,911 | 0.01% |
|
2023/12/27 | 0.1 | 50.80 | 1 | 50.30 | 50.40 | -0.9 | 14,070 | -0.01% |
|
2023/12/26 | 0 | 0.00 | 1 | 49.30 | 49.85 | -1 | 14,362 | -0.01% |
|
2023/12/25 | 2 | 48.83 | 0 | 0.00 | 49.05 | 2 | 14,370 | 0.01% |
|
2023/12/22 | 1.3 | 51.00 | 0 | 0.00 | 49.70 | 1.3 | 14,455 | 0.01% |
|
2023/12/20 | 1 | 49.30 | 1 | 49.65 | 49.10 | 0 | 14,551 | 0.00% |
|
2023/12/19 | 3.1 | 49.00 | 1 | 48.50 | 49.55 | 2.1 | 14,524 | 0.01% |
|
2023/12/18 | 1 | 50.80 | 0 | 0.00 | 49.50 | 1 | 14,412 | 0.01% |
|
2023/12/15 | 0 | 0.00 | 50.1 | 52.12 | 51.10 | -50.1 | 14,355 | -0.35% |
|
2023/12/14 | 10 | 52.60 | 1 | 52.40 | 52.30 | 9 | 14,397 | 0.06% |
|
2023/12/13 | 45 | 53.53 | 1 | 53.10 | 53.00 | 44 | 14,460 | 0.30% |
|
2023/12/12 | 4 | 53.50 | 0 | 0.00 | 53.00 | 4 | 14,353 | 0.03% |
|
2023/12/08 | 1 | 55.40 | 4 | 54.48 | 54.10 | -3 | 14,584 | -0.02% |
|
2023/12/07 | 86 | 55.03 | 87 | 54.13 | 54.10 | -1 | 14,450 | -0.01% |
|
2023/12/06 | 6 | 55.33 | 15 | 54.87 | 55.10 | -9 | 13,994 | -0.06% |
|
2023/12/05 | 9 | 53.69 | 2 | 52.90 | 53.20 | 7 | 12,995 | 0.05% |
|
2023/12/04 | 9 | 54.17 | 15 | 53.74 | 54.60 | -6 | 12,527 | -0.05% |
|
2023/12/01 | 8 | 50.76 | 3 | 50.00 | 51.20 | 5 | 11,455 | 0.04% |
|
2023/11/29 | 0.1 | 48.85 | 1 | 48.90 | 48.85 | -0.9 | 10,944 | -0.01% |
|
2023/11/28 | 2 | 49.15 | 5 | 49.39 | 49.55 | -3 | 10,975 | -0.03% |
|
2023/11/24 | 4 | 51.10 | 0 | 0.00 | 49.80 | 4 | 11,266 | 0.04% |
|
2023/11/22 | 1 | 49.55 | 0 | 0.00 | 50.90 | 1 | 11,012 | 0.01% |
|
2023/11/21 | 10 | 51.78 | 6 | 51.22 | 51.00 | 4 | 10,722 | 0.04% |
|
2023/11/20 | 4 | 48.89 | 9 | 51.00 | 51.30 | -5 | 10,020 | -0.05% |
|
2023/11/17 | 10 | 45.38 | 15.3 | 46.20 | 46.65 | -5.3 | 9,205 | -0.06% |
|
2023/11/16 | 5 | 41.24 | 17 | 42.01 | 42.45 | -12 | 8,739 | -0.14% |
|
2023/11/15 | 10 | 38.91 | 0 | 0.00 | 39.00 | 10 | 8,096 | 0.12% |
|
2023/11/14 | 2 | 39.10 | 2 | 38.23 | 39.00 | 0 | 8,106 | 0.00% |
|
2023/11/09 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
2023/11/08 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
2023/11/07 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 8,319 | -0.02% |
|
2023/10/31 | 0 | 0.00 | 4 | 35.70 | 34.75 | -4 | 8,240 | -0.05% |
|
2023/10/27 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 8,241 | -0.01% |
|
2023/10/26 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 8,244 | 0.02% |
|
2023/10/18 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 8,250 | -0.01% |
|
2023/10/17 | 1 | 38.10 | 0 | 0.00 | 36.95 | 1 | 8,149 | 0.01% |
|
2023/10/16 | 1 | 39.00 | 0 | 0.00 | 38.00 | 1 | 8,081 | 0.01% |
|
2023/10/12 | 3 | 40.30 | 2 | 39.78 | 39.80 | 1 | 8,106 | 0.01% |
|
2023/10/11 | 4 | 41.05 | 0 | 0.00 | 39.70 | 4 | 8,162 | 0.05% |
|
2023/10/03 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 7,881 | 0.01% |
|
2023/10/02 | 52 | 41.24 | 64 | 42.31 | 42.50 | -12 | 7,728 | -0.16% |
|
2023/09/27 | 1 | 38.80 | 0 | 0.00 | 39.25 | 1 | 7,357 | 0.01% |
|
2023/09/26 | 0 | 0.00 | 60 | 39.90 | 39.95 | -60 | 7,193 | -0.83% |
|
2023/09/25 | 10 | 39.60 | 2 | 40.10 | 40.40 | 8 | 7,002 | 0.11% |
|
2023/09/21 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 6,693 | 0.01% |
|
2023/09/20 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 6,610 | 0.03% |
|
2023/09/19 | 30 | 39.30 | 0 | 0.00 | 38.95 | 30 | 6,505 | 0.46% |
|
2023/09/18 | 20 | 39.53 | 3 | 40.07 | 39.50 | 17 | 6,313 | 0.27% |
|
2023/09/15 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 6,107 | -0.08% |
|
2023/09/14 | 0 | 0.00 | 5 | 38.55 | 39.00 | -5 | 6,023 | -0.08% |
|
2023/09/13 | 22 | 39.03 | 15 | 39.40 | 38.10 | 7 | 5,870 | 0.12% |
|
2023/09/12 | 18 | 38.16 | 16 | 38.41 | 38.45 | 2 | 5,420 | 0.04% |
|
2023/09/11 | 3 | 36.98 | 2 | 37.00 | 37.65 | 1 | 5,251 | 0.02% |
|
2023/09/06 | 33 | 39.56 | 34 | 39.55 | 39.65 | -1 | 4,912 | -0.02% |
|
2023/09/05 | 25 | 38.96 | 25 | 38.80 | 38.75 | 0 | 4,783 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 4,690 | -0.04% |
|
2023/09/01 | 1 | 38.30 | 1 | 38.85 | 37.90 | 0 | 4,600 | 0.00% |
|
2023/08/31 | 41 | 39.78 | 40 | 39.07 | 39.30 | 1 | 4,441 | 0.02% |
|
2023/08/30 | 10 | 39.27 | 8 | 39.53 | 39.25 | 2 | 4,190 | 0.05% |
|
2023/08/29 | 1 | 36.75 | 3 | 36.87 | 37.40 | -2 | 3,748 | -0.05% |
|
2023/08/28 | 3 | 37.68 | 2 | 36.90 | 37.10 | 1 | 3,635 | 0.03% |
|
2023/08/25 | 3 | 37.90 | 5 | 38.03 | 37.95 | -2 | 3,477 | -0.06% |
|
2023/08/24 | 0 | 0.00 | 4 | 37.00 | 36.60 | -4 | 3,256 | -0.12% |
|
2023/08/23 | 5 | 36.73 | 4 | 36.68 | 37.35 | 1 | 3,061 | 0.03% |
|
2023/08/21 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 2,605 | -0.04% |
|
2023/08/18 | 2 | 34.83 | 0 | 0.00 | 34.70 | 2 | 2,518 | 0.08% |
|
2023/08/16 | 2 | 34.00 | 0 | 0.00 | 34.40 | 2 | 2,184 | 0.09% |
|
2023/07/28 | 1 | 34.35 | 0 | 0.00 | 34.65 | 1 | 1,613 | 0.06% |
|
2023/07/19 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 1,287 | 0.08% |
|
2023/07/07 | 0 | 0.00 | 0.1 | 33.30 | 33.75 | -0.1 | 926 | -0.01% |
|
2023/07/04 | 0.1 | 32.35 | 0 | 0.00 | 32.05 | 0.1 | 833 | 0.01% |
|
2023/06/07 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 1,032 | -0.19% |
|
2023/06/05 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 1,017 | -0.20% |
|
2023/06/02 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,005 | -0.10% |
|
2023/05/26 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,013 | 0.10% |
|
2023/05/02 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 1,032 | -0.10% |
|
2023/04/21 | 0 | 0.00 | 40 | 31.45 | 31.55 | -40 | 991 | -4.03% |
|
2023/04/17 | 4 | 32.50 | 0 | 0.00 | 32.55 | 4 | 943 | 0.42% |
|
2023/04/13 | 40 | 33.23 | 0 | 0.00 | 32.75 | 40 | 898 | 4.45% |
|
2023/03/24 | 0 | 0.00 | 3 | 31.40 | 31.35 | -3 | 687 | -0.44% |
|
2023/03/07 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 635 | -0.31% |
|
2023/02/21 | 0 | 0.00 | 2 | 30.38 | 30.50 | -2 | 719 | -0.28% |
|
2023/02/09 | 0 | 0.00 | 6 | 30.02 | 30.15 | -6 | 883 | -0.68% |
|
2022/11/21 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 1,030 | -0.10% |
|
2022/11/14 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 932 | -0.11% |
|
2022/11/07 | 0 | 0.00 | 18 | 28.15 | 28.15 | -18 | 848 | -2.12% |
|
2022/11/04 | 0 | 0.00 | 10 | 27.85 | 27.75 | -10 | 846 | -1.18% |
|
2022/11/01 | 0 | 0.00 | 11 | 27.88 | 27.55 | -11 | 858 | -1.28% |
|
2022/10/31 | 0 | 0.00 | 18 | 27.67 | 27.50 | -18 | 858 | -2.10% |
|
2022/10/28 | 0 | 0.00 | 10 | 27.33 | 27.10 | -10 | 814 | -1.23% |
|
2022/10/27 | 0 | 0.00 | 5 | 27.40 | 27.30 | -5 | 819 | -0.61% |
|
2022/10/21 | 22 | 27.04 | 0 | 0.00 | 26.75 | 22 | 809 | 2.72% |
|
2022/10/14 | 3 | 27.20 | 0 | 0.00 | 26.95 | 3 | 782 | 0.38% |
|
2022/10/13 | 14 | 26.79 | 0 | 0.00 | 26.10 | 14 | 784 | 1.78% |
|
2022/10/11 | 33 | 27.95 | 0 | 0.00 | 27.70 | 33 | 794 | 4.16% |
|
2022/10/05 | 0 | 0.00 | 17 | 29.40 | 29.35 | -17 | 833 | -2.04% |
|
2022/10/04 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 846 | -0.24% |
|
2022/09/27 | 4 | 27.15 | 0 | 0.00 | 28.05 | 4 | 856 | 0.47% |
|
2022/09/26 | 5 | 28.05 | 0 | 0.00 | 27.30 | 5 | 862 | 0.58% |
|
2022/09/22 | 1 | 28.30 | 0 | 0.00 | 28.90 | 1 | 887 | 0.11% |
|
2022/09/19 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 903 | 0.11% |
|
2022/09/16 | 5 | 29.53 | 0 | 0.00 | 29.50 | 5 | 905 | 0.55% |
|
2022/09/14 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 912 | 0.11% |
|
2022/09/01 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,051 | 0.19% |
|
2022/08/23 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 954 | -0.10% |
|
2022/08/17 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 968 | -0.10% |
|
2022/08/16 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 974 | -0.10% |
|
2022/08/09 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 984 | 0.10% |
|
2022/07/20 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 1,141 | -0.09% |
|
2022/07/19 | 5 | 28.42 | 5 | 28.51 | 28.40 | 0 | 1,156 | 0.00% |
|
2022/07/15 | 5 | 27.60 | 5 | 27.85 | 27.55 | 0 | 1,141 | 0.00% |
|
2022/07/12 | 1 | 26.90 | 0 | 0.00 | 26.20 | 1 | 1,098 | 0.09% |
|
2022/07/04 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
2022/07/01 | 1 | 28.55 | 0 | 0.00 | 27.60 | 1 | 1,133 | 0.09% |
|
2022/06/21 | 0 | 0.00 | 1 | 29.40 | 29.65 | -1 | 1,206 | -0.08% |
|
2022/06/20 | 3 | 28.72 | 0 | 0.00 | 28.35 | 3 | 1,220 | 0.25% |
|
2022/06/07 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 1,348 | -0.74% |
|
2022/05/17 | 0 | 0.00 | 3 | 29.70 | 29.95 | -3 | 2,272 | -0.13% |
|
2022/05/16 | 3 | 29.35 | 0 | 0.00 | 29.30 | 3 | 2,344 | 0.13% |
|
2022/05/13 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,375 | -0.04% |
|
2022/04/29 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 2,630 | -0.08% |
|
2022/04/28 | 2 | 29.73 | 0 | 0.00 | 29.80 | 2 | 2,703 | 0.07% |
|
2022/04/27 | 2 | 28.75 | 1 | 29.30 | 29.55 | 1 | 2,741 | 0.04% |
|
2022/04/15 | 0.3 | 30.90 | 0 | 0.00 | 30.80 | 0.3 | 3,732 | 0.01% |
|
2022/04/14 | 2 | 31.75 | 2 | 31.50 | 31.50 | 0 | 4,004 | 0.00% |
|
2022/04/12 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 5,608 | 0.02% |
|
2022/04/07 | 5 | 32.20 | 0 | 0.00 | 32.05 | 5 | 6,780 | 0.07% |
|
2022/03/31 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 7,561 | 0.01% |
|
2022/03/29 | 4 | 33.40 | 0 | 0.00 | 33.40 | 4 | 7,791 | 0.05% |
|
2022/03/25 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 7,950 | 0.01% |
|
2022/03/24 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 7,990 | 0.06% |
|
2022/03/16 | 3 | 32.87 | 3 | 32.20 | 32.25 | 0 | 8,411 | 0.00% |
|
2022/03/15 | 7 | 33.37 | 5 | 33.15 | 33.00 | 2 | 8,542 | 0.02% |
|
2022/03/14 | 2 | 34.50 | 2 | 34.65 | 34.65 | 0 | 8,549 | 0.00% |
|
2022/03/10 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 8,753 | 0.01% |
|
2022/03/09 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 8,865 | -0.01% |
|
2022/03/07 | 2 | 34.43 | 0 | 0.00 | 34.30 | 2 | 10,568 | 0.02% |
|
2022/03/03 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 10,816 | 0.02% |
|
2022/03/02 | 0 | 0.00 | 1 | 37.30 | 37.70 | -1 | 10,883 | -0.01% |
|
2022/03/01 | 0 | 0.00 | 1 | 37.65 | 38.00 | -1 | 10,894 | -0.01% |
|
2022/02/25 | 0 | 0.00 | 5 | 36.50 | 36.05 | -5 | 10,840 | -0.05% |
|
2022/02/21 | 0 | 0.00 | 3 | 37.17 | 37.25 | -3 | 11,161 | -0.03% |
|
2022/02/18 | 1 | 36.30 | 1 | 36.50 | 36.80 | 0 | 11,537 | 0.00% |
|
2022/02/17 | 2 | 36.90 | 3 | 37.15 | 36.95 | -1 | 11,564 | -0.01% |
|
2022/02/16 | 0 | 0.00 | 6 | 36.28 | 36.60 | -6 | 11,472 | -0.05% |
|
2022/02/15 | 7 | 35.31 | 0 | 0.00 | 35.15 | 7 | 11,420 | 0.06% |
|
2022/02/14 | 1 | 34.65 | 2 | 35.50 | 35.85 | -1 | 11,389 | -0.01% |
|
2022/02/11 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
2022/02/10 | 9 | 36.09 | 6 | 35.85 | 35.85 | 3 | 11,312 | 0.03% |
|
2022/02/08 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 11,237 | -0.02% |
|
2022/01/26 | 2 | 34.28 | 0 | 0.00 | 34.30 | 2 | 11,199 | 0.02% |
|
2022/01/25 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
2022/01/24 | 0 | 0.00 | 4 | 34.98 | 35.05 | -4 | 11,147 | -0.04% |
|
2022/01/21 | 2 | 35.60 | 0 | 0.00 | 35.15 | 2 | 11,095 | 0.02% |
|
2022/01/19 | 2 | 36.83 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
2022/01/18 | 4 | 37.46 | 3 | 37.90 | 37.45 | 1 | 10,922 | 0.01% |
|
2022/01/17 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 10,841 | -0.03% |
|
2022/01/14 | 9 | 36.63 | 2 | 36.70 | 36.70 | 7 | 10,743 | 0.07% |
|
2022/01/13 | 5 | 37.91 | 4 | 38.15 | 38.25 | 1 | 10,644 | 0.01% |
|
2022/01/12 | 2 | 36.83 | 10 | 36.65 | 37.10 | -8 | 10,323 | -0.08% |
|
2022/01/11 | 1 | 36.85 | 10 | 36.45 | 36.30 | -9 | 10,211 | -0.09% |
|
2022/01/10 | 2 | 37.05 | 0 | 0.00 | 37.80 | 2 | 10,056 | 0.02% |
|
2022/01/07 | 10 | 38.88 | 11 | 38.10 | 38.05 | -1 | 9,946 | -0.01% |
|
2022/01/06 | 6 | 40.48 | 7 | 39.77 | 39.70 | -1 | 9,662 | -0.01% |
|
2022/01/05 | 2 | 42.10 | 11 | 42.15 | 41.05 | -9 | 9,337 | -0.10% |
|
2022/01/04 | 16 | 39.20 | 10 | 40.04 | 40.90 | 6 | 8,049 | 0.07% |
|
2022/01/03 | 2 | 38.75 | 4 | 38.38 | 38.30 | -2 | 7,227 | -0.03% |
|
2021/12/30 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 6,869 | -0.03% |
|
2021/12/29 | 6 | 37.08 | 0 | 0.00 | 37.15 | 6 | 6,820 | 0.09% |
|
2021/12/28 | 6 | 37.51 | 0 | 0.00 | 37.40 | 6 | 6,730 | 0.09% |
|
2021/12/27 | 25 | 38.56 | 25 | 38.40 | 38.40 | 0 | 6,548 | 0.00% |
|
2021/12/24 | 7 | 37.24 | 10 | 37.19 | 37.30 | -3 | 6,025 | -0.05% |
|
2021/12/22 | 0 | 0.00 | 1 | 36.60 | 36.15 | -1 | 5,748 | -0.02% |
|
2021/12/20 | 3 | 36.03 | 0 | 0.00 | 36.15 | 3 | 5,572 | 0.05% |
|
2021/12/17 | 1 | 35.60 | 1 | 35.75 | 35.90 | 0 | 5,516 | 0.00% |
|
2021/12/14 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 5,221 | -0.02% |
|
2021/12/13 | 6 | 35.32 | 9 | 35.58 | 35.90 | -3 | 5,149 | -0.06% |
|
2021/12/10 | 7 | 35.38 | 4 | 35.48 | 35.50 | 3 | 5,091 | 0.06% |
|
2021/12/09 | 3 | 36.85 | 2 | 36.25 | 36.05 | 1 | 4,984 | 0.02% |
|
2021/12/03 | 1 | 37.15 | 1 | 36.70 | 36.00 | 0 | 4,528 | 0.00% |
|
2021/12/02 | 2 | 36.40 | 3 | 37.15 | 36.25 | -1 | 4,391 | -0.02% |
|
2021/12/01 | 20 | 38.10 | 72 | 38.12 | 38.25 | -52 | 3,992 | -1.30% |
|
2021/11/30 | 53 | 34.85 | 50 | 36.60 | 36.60 | 3 | 2,608 | 0.12% |
|
2021/11/26 | 5 | 33.08 | 1 | 32.70 | 32.90 | 4 | 2,146 | 0.19% |
|
2021/11/25 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 2,010 | -0.05% |
|
2021/11/24 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 1,949 | 0.05% |
|
2021/11/23 | 0 | 0.00 | 3 | 31.75 | 31.35 | -3 | 1,903 | -0.16% |
|
2021/11/22 | 0 | 0.00 | 5 | 32.44 | 32.45 | -5 | 1,855 | -0.27% |
|
2021/11/19 | 0 | 0.00 | 3 | 33.00 | 33.20 | -3 | 1,799 | -0.17% |
|
2021/11/18 | 15 | 34.67 | 5 | 34.30 | 34.10 | 10 | 1,717 | 0.58% |
|
2021/11/17 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 1,372 | -0.36% |
|
2021/11/16 | 24 | 29.47 | 24 | 29.90 | 31.15 | 0 | 956 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 26 | 29.85 | 29.75 | -26 | 910 | -2.86% |
|
2021/11/11 | 26 | 29.29 | 1 | 29.50 | 29.20 | 25 | 897 | 2.78% |
|
2021/11/10 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 912 | 0.11% |
|
2021/11/08 | 0 | 0.00 | 20 | 29.88 | 29.90 | -20 | 946 | -2.11% |
|
2021/11/04 | 0 | 0.00 | 72 | 29.85 | 29.85 | -72 | 957 | -7.52% |
|
2021/11/02 | 21 | 29.28 | 21 | 30.05 | 29.05 | 0 | 954 | 0.00% |
|
2021/11/01 | 0 | 0.00 | 10 | 30.04 | 29.95 | -10 | 935 | -1.07% |
|
2021/10/27 | 12 | 29.52 | 0 | 0.00 | 29.80 | 12 | 934 | 1.28% |
|
2021/10/21 | 17 | 29.22 | 0 | 0.00 | 28.55 | 17 | 974 | 1.74% |
|
2021/10/20 | 10 | 28.60 | 0 | 0.00 | 28.65 | 10 | 959 | 1.04% |
|
2021/10/19 | 33 | 28.50 | 0 | 0.00 | 28.80 | 33 | 978 | 3.37% |
|
2021/10/15 | 30 | 28.10 | 0 | 0.00 | 28.05 | 30 | 1,066 | 2.81% |
|
2021/10/13 | 0 | 0.00 | 2 | 27.45 | 27.50 | -2 | 1,235 | -0.16% |
|
2021/10/05 | 1 | 27.70 | 1 | 27.80 | 28.10 | 0 | 1,566 | 0.00% |
|
2021/09/29 | 26 | 29.07 | 4 | 28.98 | 28.90 | 22 | 1,686 | 1.30% |
|
2021/09/22 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 1,790 | -0.11% |
|
2021/09/17 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 1,817 | 0.11% |
|
2021/09/14 | 0 | 0.00 | 10 | 30.25 | 30.40 | -10 | 2,224 | -0.45% |
|
2021/09/13 | 10 | 30.15 | 0 | 0.00 | 30.20 | 10 | 2,245 | 0.45% |
|
2021/09/09 | 2 | 30.10 | 2 | 30.45 | 30.50 | 0 | 2,262 | 0.00% |
|
2021/09/08 | 2 | 31.43 | 1 | 31.60 | 30.60 | 1 | 2,263 | 0.04% |
|
2021/08/31 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 2,270 | -0.09% |
|
2021/08/30 | 0 | 0.00 | 21 | 32.18 | 32.30 | -21 | 2,277 | -0.92% |
|
2021/08/26 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 2,267 | 0.04% |
|
2021/08/19 | 10 | 30.60 | 0 | 0.00 | 29.85 | 10 | 2,381 | 0.42% |
|
2021/08/18 | 2 | 30.20 | 0 | 0.00 | 30.45 | 2 | 2,382 | 0.08% |
|
2021/08/16 | 6 | 31.53 | 6 | 30.40 | 30.35 | 0 | 2,420 | 0.00% |
|
2021/08/13 | 0 | 0.00 | 2 | 32.35 | 32.15 | -2 | 2,417 | -0.08% |
|
2021/08/12 | 3 | 31.77 | 4 | 32.20 | 32.25 | -1 | 2,430 | -0.04% |
|
2021/08/11 | 10 | 30.59 | 0 | 0.00 | 30.65 | 10 | 2,426 | 0.41% |
|
2021/08/09 | 1 | 31.50 | 2 | 31.85 | 31.65 | -1 | 2,515 | -0.04% |
|
2021/07/30 | 2 | 32.88 | 0 | 0.00 | 32.20 | 2 | 2,889 | 0.07% |
|
2021/07/27 | 0 | 0.00 | 10 | 33.10 | 33.00 | -10 | 3,009 | -0.33% |
|
2021/07/21 | 6 | 34.30 | 6 | 33.10 | 32.85 | 0 | 3,229 | 0.00% |
|
2021/07/20 | 5 | 33.40 | 5 | 33.85 | 34.00 | 0 | 3,227 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 3 | 33.48 | 33.90 | -3 | 3,229 | -0.09% |
|
2021/07/12 | 6 | 33.90 | 14 | 33.95 | 33.95 | -8 | 3,286 | -0.24% |
|
2021/07/09 | 5 | 33.27 | 5 | 33.85 | 33.80 | 0 | 3,356 | 0.00% |
|
2021/07/08 | 25 | 33.69 | 17 | 33.46 | 33.50 | 8 | 3,378 | 0.24% |
|
2021/07/06 | 10 | 33.27 | 9 | 32.70 | 32.70 | 1 | 3,424 | 0.03% |
|
2021/06/30 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 3,467 | 0.06% |
|
2021/06/29 | 8 | 32.83 | 8 | 32.78 | 32.70 | 0 | 3,465 | 0.00% |
|
2021/06/28 | 2 | 33.50 | 0 | 0.00 | 33.25 | 2 | 3,450 | 0.06% |
|
2021/06/25 | 1 | 33.60 | 0 | 0.00 | 33.05 | 1 | 3,431 | 0.03% |
|
2021/06/24 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 3,394 | -0.06% |
|
2021/06/23 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 3,192 | -0.03% |
|
2021/06/21 | 0 | 0.00 | 34 | 30.27 | 30.40 | -34 | 3,044 | -1.12% |
|
2021/06/17 | 4 | 30.10 | 0 | 0.00 | 30.50 | 4 | 3,119 | 0.13% |
|
2021/06/16 | 25 | 30.65 | 0 | 0.00 | 30.35 | 25 | 3,125 | 0.80% |
|
2021/06/04 | 5 | 29.60 | 0 | 0.00 | 29.65 | 5 | 3,206 | 0.16% |
|
2021/06/01 | 0 | 0.00 | 65 | 29.24 | 30.15 | -65 | 3,224 | -2.02% |
|
2021/05/26 | 4 | 27.75 | 1 | 28.30 | 28.40 | 3 | 3,277 | 0.09% |
|
2021/05/25 | 8 | 27.64 | 1 | 28.10 | 27.80 | 7 | 3,291 | 0.21% |
|
2021/05/24 | 15 | 27.77 | 0 | 0.00 | 28.10 | 15 | 3,308 | 0.45% |
|
2021/05/20 | 5 | 26.25 | 0 | 0.00 | 26.05 | 5 | 3,412 | 0.15% |
|
2021/05/19 | 22 | 26.37 | 0 | 0.00 | 26.60 | 22 | 3,465 | 0.63% |
|
2021/05/18 | 19 | 25.51 | 0 | 0.00 | 26.25 | 19 | 3,505 | 0.54% |
|
2021/05/13 | 0 | 0.00 | 4 | 24.60 | 25.25 | -4 | 3,380 | -0.12% |
|
2021/05/12 | 1 | 27.00 | 2 | 27.50 | 26.95 | -1 | 3,294 | -0.03% |
|
2021/05/11 | 2 | 30.40 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
2021/05/10 | 6 | 31.78 | 6 | 31.25 | 31.25 | 0 | 3,191 | 0.00% |
|
2021/05/06 | 1 | 31.60 | 3 | 31.65 | 31.15 | -2 | 3,243 | -0.06% |
|
2021/05/03 | 3 | 34.65 | 4 | 34.41 | 33.60 | -1 | 3,316 | -0.03% |
|
2021/04/29 | 2 | 35.48 | 2 | 36.15 | 36.45 | 0 | 3,274 | 0.00% |
|
2021/04/28 | 3 | 35.35 | 3 | 35.60 | 35.75 | 0 | 3,288 | 0.00% |
|
2021/04/27 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 3,467 | -0.03% |
|
2021/04/26 | 7 | 36.39 | 38 | 36.31 | 36.00 | -31 | 4,181 | -0.74% |
|
2021/04/23 | 0 | 0.00 | 118 | 36.16 | 36.00 | -118 | 4,615 | -2.56% |
大賣/鉅額交易
|
2021/04/22 | 4 | 36.75 | 4 | 36.15 | 35.25 | 0 | 4,700 | 0.00% |
|
2021/04/20 | 0 | 0.00 | 2 | 36.05 | 36.90 | -2 | 4,684 | -0.04% |
|
2021/04/19 | 2 | 35.05 | 12 | 35.53 | 36.00 | -10 | 4,683 | -0.21% |
|
2021/04/15 | 2 | 35.25 | 0 | 0.00 | 34.90 | 2 | 4,761 | 0.04% |
|
2021/04/14 | 4 | 33.88 | 7 | 33.65 | 33.90 | -3 | 4,862 | -0.06% |
|
2021/04/13 | 23 | 34.54 | 20 | 33.98 | 33.85 | 3 | 5,104 | 0.06% |
|
2021/04/12 | 13 | 34.15 | 0 | 0.00 | 34.30 | 13 | 5,543 | 0.23% |
|
2021/04/09 | 14 | 33.53 | 14 | 33.69 | 33.65 | 0 | 5,732 | 0.00% |
|
2021/04/08 | 6 | 33.28 | 6 | 33.40 | 33.40 | 0 | 5,740 | 0.00% |
|
2021/03/30 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 6,075 | 0.05% |
|
2021/03/29 | 10 | 32.70 | 0 | 0.00 | 32.60 | 10 | 6,070 | 0.16% |
|
2021/03/24 | 6 | 32.70 | 6 | 32.55 | 32.55 | 0 | 6,226 | 0.00% |
|
2021/03/23 | 5 | 32.93 | 5 | 32.45 | 32.45 | 0 | 6,223 | 0.00% |
|
2021/03/22 | 0 | 0.00 | 2 | 33.60 | 33.20 | -2 | 6,180 | -0.03% |
|
2021/03/19 | 3 | 33.75 | 3 | 33.95 | 33.95 | 0 | 6,175 | 0.00% |
|
2021/03/17 | 8 | 34.14 | 9 | 34.26 | 33.95 | -1 | 6,244 | -0.02% |
|
2021/03/16 | 6 | 33.90 | 3 | 33.85 | 33.85 | 3 | 6,245 | 0.05% |
|
2021/03/10 | 6 | 33.08 | 6 | 33.55 | 33.60 | 0 | 6,380 | 0.00% |
|
2021/03/08 | 8 | 33.35 | 9 | 32.95 | 33.15 | -1 | 6,423 | -0.02% |
|
2021/03/05 | 3 | 33.40 | 4 | 33.59 | 33.40 | -1 | 6,446 | -0.02% |
|
2021/03/04 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 6,515 | 0.02% |
|
2021/03/02 | 8 | 34.64 | 10 | 34.14 | 34.05 | -2 | 6,742 | -0.03% |
|
2021/02/26 | 13 | 33.78 | 13 | 33.88 | 33.95 | 0 | 6,710 | 0.00% |
|
2021/02/24 | 7 | 34.69 | 0 | 0.00 | 34.25 | 7 | 6,732 | 0.10% |
|
2021/02/23 | 16 | 34.89 | 3 | 35.15 | 34.90 | 13 | 6,718 | 0.19% |
|
2021/02/22 | 41 | 35.13 | 7 | 34.71 | 35.30 | 34 | 6,683 | 0.51% |
|
2021/02/19 | 13 | 33.16 | 17 | 33.56 | 34.05 | -4 | 6,639 | -0.06% |
|
2021/02/18 | 36 | 33.19 | 13 | 33.24 | 33.20 | 23 | 6,586 | 0.35% |
|
2021/02/05 | 15 | 32.30 | 0 | 0.00 | 32.45 | 15 | 6,541 | 0.23% |
|
2021/02/03 | 19 | 33.05 | 19 | 32.53 | 32.60 | 0 | 6,609 | 0.00% |
|
2021/02/01 | 7 | 31.83 | 7 | 32.30 | 32.55 | 0 | 6,707 | 0.00% |
|
2021/01/29 | 4 | 33.48 | 2 | 32.85 | 32.85 | 2 | 6,708 | 0.03% |
|
2021/01/28 | 0 | 0.00 | 2 | 34.00 | 33.80 | -2 | 6,700 | -0.03% |
|
2021/01/25 | 20 | 33.90 | 0 | 0.00 | 34.80 | 20 | 6,707 | 0.30% |
|
2021/01/22 | 2 | 35.23 | 2 | 35.45 | 35.50 | 0 | 6,675 | 0.00% |
|
2021/01/21 | 4 | 36.18 | 7 | 35.18 | 35.05 | -3 | 6,716 | -0.04% |
|
2021/01/20 | 3 | 37.10 | 10 | 36.71 | 36.20 | -7 | 6,682 | -0.10% |
|
2021/01/19 | 34 | 40.03 | 0 | 0.00 | 37.75 | 34 | 6,638 | 0.51% |
|
2021/01/18 | 9 | 37.14 | 8 | 36.75 | 36.85 | 1 | 6,136 | 0.02% |
|
2021/01/15 | 0 | 0.00 | 3 | 36.72 | 36.75 | -3 | 5,924 | -0.05% |
|
2021/01/14 | 6 | 35.98 | 7 | 36.14 | 36.60 | -1 | 5,969 | -0.02% |
|
2021/01/13 | 0 | 0.00 | 1 | 36.60 | 35.75 | -1 | 6,219 | -0.02% |
|
2021/01/12 | 1 | 35.60 | 2 | 35.05 | 35.25 | -1 | 6,193 | -0.02% |
|
2021/01/11 | 1 | 36.40 | 0 | 0.00 | 37.00 | 1 | 6,106 | 0.02% |
|
2021/01/08 | 5 | 36.34 | 4 | 36.20 | 36.45 | 1 | 6,031 | 0.02% |
|
2021/01/07 | 4 | 36.50 | 6 | 36.38 | 37.05 | -2 | 5,911 | -0.03% |
|
2021/01/06 | 5 | 36.82 | 4 | 36.54 | 35.10 | 1 | 5,766 | 0.02% |
|
2021/01/05 | 28 | 35.96 | 10 | 36.22 | 36.55 | 18 | 5,587 | 0.32% |
|
2021/01/04 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 5,114 | 0.02% |
|
2020/12/31 | 0 | 0.00 | 20 | 31.75 | 31.70 | -20 | 4,933 | -0.41% |
|
2020/12/30 | 5 | 32.52 | 1 | 32.40 | 32.25 | 4 | 4,946 | 0.08% |
|
2020/12/29 | 2 | 33.10 | 92 | 32.38 | 32.15 | -90 | 4,847 | -1.86% |
|
2020/12/28 | 4 | 30.13 | 4 | 30.35 | 30.30 | 0 | 4,754 | 0.00% |
|
2020/12/25 | 0 | 0.00 | 2 | 30.40 | 30.05 | -2 | 4,909 | -0.04% |
|
2020/12/24 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 4,891 | 0.04% |
|
2020/12/21 | 5 | 28.85 | 10 | 28.90 | 29.05 | -5 | 4,883 | -0.10% |
|
2020/12/18 | 0 | 0.00 | 10 | 29.80 | 29.75 | -10 | 4,813 | -0.21% |
|
2020/12/17 | 11 | 30.20 | 0 | 0.00 | 30.30 | 11 | 4,791 | 0.23% |
|
2020/12/16 | 3 | 30.65 | 3 | 30.55 | 30.55 | 0 | 4,855 | 0.00% |
|
2020/12/15 | 2 | 30.70 | 2 | 30.95 | 30.20 | 0 | 4,884 | 0.00% |
|
2020/12/11 | 3 | 30.05 | 3 | 30.20 | 30.00 | 0 | 4,822 | 0.00% |
|
2020/12/10 | 14 | 30.98 | 14 | 30.81 | 30.75 | 0 | 4,782 | 0.00% |
|
2020/12/09 | 18 | 31.07 | 8 | 31.11 | 31.30 | 10 | 4,758 | 0.21% |
|
2020/12/08 | 6 | 30.83 | 6 | 30.75 | 30.80 | 0 | 4,720 | 0.00% |
|
2020/12/07 | 18 | 31.35 | 11 | 30.75 | 31.05 | 7 | 4,696 | 0.15% |
|
2020/12/04 | 86 | 31.47 | 6 | 31.35 | 31.15 | 80 | 4,639 | 1.72% |
|
2020/12/03 | 19 | 31.38 | 24 | 31.23 | 31.05 | -5 | 4,602 | -0.11% |
|
2020/12/02 | 11 | 31.16 | 11 | 30.90 | 30.90 | 0 | 4,563 | 0.00% |
|
2020/12/01 | 8 | 31.08 | 35 | 30.99 | 31.10 | -27 | 4,547 | -0.59% |
|
2020/11/30 | 13 | 31.45 | 18 | 31.02 | 31.00 | -5 | 4,542 | -0.11% |
|
2020/11/27 | 27 | 31.56 | 2 | 31.60 | 31.35 | 25 | 4,467 | 0.56% |
|
2020/11/26 | 21 | 30.87 | 11 | 30.81 | 31.30 | 10 | 4,328 | 0.23% |
|
2020/11/25 | 2 | 30.10 | 8 | 30.25 | 30.25 | -6 | 4,190 | -0.14% |
|
2020/11/24 | 5 | 30.30 | 6 | 30.25 | 30.20 | -1 | 4,168 | -0.02% |
|
2020/11/23 | 13 | 30.30 | 17 | 30.74 | 30.70 | -4 | 4,144 | -0.10% |
|
2020/11/20 | 23 | 30.10 | 15 | 30.39 | 30.05 | 8 | 4,103 | 0.19% |
|
2020/11/19 | 7 | 30.04 | 4 | 29.80 | 29.80 | 3 | 4,080 | 0.07% |
|
2020/11/18 | 74 | 30.22 | 73 | 30.10 | 30.15 | 1 | 4,067 | 0.02% |
|
2020/11/17 | 9 | 29.13 | 7 | 29.58 | 29.45 | 2 | 4,039 | 0.05% |
|
2020/11/16 | 15 | 29.04 | 14 | 29.05 | 29.05 | 1 | 4,049 | 0.02% |
|
2020/11/13 | 6 | 29.19 | 0 | 0.00 | 29.15 | 6 | 4,043 | 0.15% |
|
2020/11/12 | 6 | 29.56 | 5 | 29.15 | 29.00 | 1 | 4,037 | 0.02% |
|
2020/11/11 | 0 | 0.00 | 3 | 29.90 | 29.55 | -3 | 4,004 | -0.07% |
|
2020/11/10 | 15 | 29.75 | 15 | 30.11 | 30.10 | 0 | 3,955 | 0.00% |
|
2020/11/09 | 18 | 30.00 | 13 | 30.18 | 30.35 | 5 | 3,870 | 0.13% |
|
2020/11/06 | 6 | 29.70 | 3 | 29.65 | 29.65 | 3 | 3,825 | 0.08% |
|
2020/11/04 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 3,771 | -0.03% |
|
2020/11/03 | 29 | 30.21 | 0 | 0.00 | 30.20 | 29 | 3,734 | 0.78% |
|
2020/10/30 | 17 | 30.87 | 49 | 30.74 | 30.30 | -32 | 3,667 | -0.87% |
|
2020/10/29 | 9 | 31.26 | 9 | 31.62 | 31.35 | 0 | 3,583 | 0.00% |
|
2020/10/28 | 8 | 31.83 | 6 | 31.78 | 31.75 | 2 | 3,478 | 0.06% |
|
2020/10/27 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 3,369 | 0.06% |
|
2020/10/26 | 17 | 32.02 | 58 | 31.68 | 32.60 | -41 | 3,212 | -1.28% |
|
2020/10/23 | 4 | 31.79 | 8 | 31.22 | 32.25 | -4 | 2,970 | -0.13% |
|
2020/10/22 | 67 | 30.06 | 13 | 30.28 | 31.10 | 54 | 2,727 | 1.98% |
|
2020/10/21 | 88 | 29.52 | 82 | 29.25 | 29.35 | 6 | 2,551 | 0.24% |
|
2020/10/20 | 5 | 28.55 | 5 | 28.75 | 28.70 | 0 | 2,302 | 0.00% |
|
2020/10/19 | 3 | 28.30 | 3 | 28.75 | 28.40 | 0 | 2,282 | 0.00% |
|
2020/10/16 | 10 | 28.37 | 10 | 28.03 | 28.00 | 0 | 2,283 | 0.00% |
|
2020/10/15 | 3 | 28.15 | 3 | 28.20 | 28.20 | 0 | 2,335 | 0.00% |
|
2020/10/14 | 12 | 28.52 | 12 | 28.35 | 28.35 | 0 | 2,469 | 0.00% |
|
2020/10/13 | 0 | 0.00 | 9 | 28.28 | 29.00 | -9 | 2,536 | -0.35% |
|
2020/10/12 | 4 | 28.35 | 5 | 28.48 | 28.10 | -1 | 2,429 | -0.04% |
|
2020/10/08 | 18 | 28.30 | 11 | 28.48 | 28.60 | 7 | 2,395 | 0.29% |
|
2020/10/06 | 0 | 0.00 | 4 | 28.28 | 28.55 | -4 | 2,289 | -0.17% |
|
2020/10/05 | 14 | 28.31 | 10 | 28.36 | 28.40 | 4 | 2,246 | 0.18% |
|
2020/09/30 | 5 | 28.41 | 0 | 0.00 | 29.05 | 5 | 2,102 | 0.24% |
|
2020/09/29 | 4 | 27.18 | 3 | 27.20 | 27.40 | 1 | 1,935 | 0.05% |
|
2020/09/28 | 4 | 26.90 | 7 | 27.04 | 27.05 | -3 | 1,943 | -0.15% |
|
2020/09/25 | 14 | 26.17 | 10 | 26.08 | 26.40 | 4 | 1,944 | 0.21% |
|
2020/09/24 | 9 | 26.61 | 12 | 26.30 | 26.20 | -3 | 1,929 | -0.16% |
|
2020/09/23 | 14 | 26.90 | 18 | 26.96 | 27.00 | -4 | 1,912 | -0.21% |
|
2020/09/22 | 10 | 27.55 | 13 | 27.56 | 27.55 | -3 | 1,895 | -0.16% |
|
2020/09/21 | 4 | 27.73 | 3 | 27.95 | 27.95 | 1 | 1,889 | 0.05% |
|
2020/09/18 | 4 | 27.50 | 2 | 27.50 | 27.40 | 2 | 1,837 | 0.11% |
|
2020/09/17 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,791 | 0.11% |
|
2020/09/16 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 1,790 | 0.11% |
|
2020/09/14 | 2 | 26.10 | 8 | 26.20 | 26.15 | -6 | 1,789 | -0.34% |
|
2020/09/10 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,790 | -0.06% |
|
2020/09/09 | 11 | 25.89 | 8 | 26.06 | 26.55 | 3 | 1,799 | 0.17% |
|
2020/09/08 | 6 | 26.28 | 0 | 0.00 | 26.10 | 6 | 1,797 | 0.33% |
|
2020/09/07 | 3 | 26.20 | 4 | 27.08 | 26.60 | -1 | 1,797 | -0.06% |
|
2020/09/04 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 1,818 | 0.16% |
|
2020/09/03 | 3 | 26.30 | 37 | 26.62 | 26.45 | -34 | 1,853 | -1.83% |
|
2020/09/01 | 2 | 25.55 | 2 | 25.90 | 25.90 | 0 | 1,960 | 0.00% |
|
2020/08/31 | 11 | 25.63 | 11 | 25.45 | 25.45 | 0 | 1,973 | 0.00% |
|
2020/08/28 | 0 | 0.00 | 5 | 25.75 | 25.55 | -5 | 2,000 | -0.25% |
|
2020/08/27 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 2,047 | -0.05% |
|
2020/08/26 | 10 | 25.78 | 5 | 25.80 | 25.80 | 5 | 2,030 | 0.25% |
|
2020/08/21 | 10 | 25.09 | 15 | 25.26 | 25.65 | -5 | 2,020 | -0.25% |
|
2020/08/20 | 14 | 25.08 | 6 | 24.90 | 24.90 | 8 | 2,002 | 0.40% |
|
2020/08/19 | 3 | 25.80 | 3 | 25.70 | 25.60 | 0 | 1,973 | 0.00% |
|
2020/08/17 | 10 | 25.91 | 10 | 26.10 | 26.00 | 0 | 1,962 | 0.00% |
|
2020/08/14 | 22 | 25.79 | 3 | 25.90 | 25.80 | 19 | 1,986 | 0.96% |
|
2020/08/12 | 5 | 25.88 | 15 | 26.00 | 26.00 | -10 | 2,139 | -0.47% |
|
2020/08/11 | 17 | 25.81 | 19 | 25.79 | 25.70 | -2 | 2,172 | -0.09% |
|
2020/08/10 | 5 | 26.38 | 0 | 0.00 | 26.35 | 5 | 2,174 | 0.23% |
|
2020/08/07 | 23 | 26.32 | 10 | 26.15 | 26.25 | 13 | 2,203 | 0.59% |
|
2020/08/06 | 10 | 26.75 | 28 | 26.85 | 26.45 | -18 | 2,218 | -0.81% |
|
2020/08/05 | 6 | 26.65 | 2 | 26.75 | 26.75 | 4 | 2,214 | 0.18% |
|
2020/08/04 | 3 | 26.15 | 3 | 26.40 | 26.30 | 0 | 2,226 | 0.00% |
|
2020/07/31 | 0 | 0.00 | 10 | 25.60 | 25.65 | -10 | 2,211 | -0.45% |
|
2020/07/30 | 24 | 25.66 | 0 | 0.00 | 25.55 | 24 | 2,210 | 1.09% |
|
2020/07/29 | 14 | 25.68 | 4 | 25.25 | 25.55 | 10 | 2,203 | 0.45% |
|
2020/07/27 | 1 | 27.35 | 16 | 27.55 | 27.20 | -15 | 2,190 | -0.68% |
|
2020/07/24 | 16 | 28.05 | 1 | 28.35 | 27.50 | 15 | 2,167 | 0.69% |
|
2020/07/23 | 3 | 27.70 | 4 | 28.03 | 27.95 | -1 | 2,116 | -0.05% |
|
2020/07/21 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 2,076 | 0.05% |
|
2020/07/20 | 22 | 27.59 | 36 | 27.99 | 28.80 | -14 | 1,992 | -0.70% |
|
2020/07/17 | 14 | 27.05 | 8 | 27.76 | 27.40 | 6 | 1,849 | 0.32% |
|
2020/07/10 | 3 | 25.63 | 0 | 0.00 | 25.55 | 3 | 1,801 | 0.17% |
|
2020/07/09 | 1 | 26.80 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
2020/07/07 | 0 | 0.00 | 10 | 26.50 | 26.30 | -10 | 1,808 | -0.55% |
|
2020/07/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
2020/06/12 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 1,957 | -0.05% |
|
2020/06/11 | 0 | 0.00 | 5 | 26.81 | 26.45 | -5 | 1,960 | -0.25% |
|
2020/06/10 | 10 | 27.90 | 0 | 0.00 | 27.65 | 10 | 1,931 | 0.52% |
|
2020/06/09 | 6 | 26.65 | 5 | 27.89 | 27.95 | 1 | 1,923 | 0.05% |
|
2020/06/05 | 11 | 26.31 | 3 | 26.17 | 26.35 | 8 | 1,804 | 0.44% |
|
2020/06/01 | 0 | 0.00 | 9 | 24.55 | 24.50 | -9 | 1,730 | -0.52% |
|
2020/05/29 | 9 | 24.00 | 0 | 0.00 | 23.85 | 9 | 1,724 | 0.52% |
|
2020/05/25 | 3 | 23.80 | 3 | 24.20 | 24.40 | 0 | 1,760 | 0.00% |
|
2020/05/22 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
2020/05/20 | 0 | 0.00 | 27 | 24.78 | 24.25 | -27 | 1,704 | -1.58% |
|
2020/05/14 | 22 | 23.55 | 0 | 0.00 | 23.05 | 22 | 1,493 | 1.47% |
|
2020/05/13 | 5 | 23.95 | 0 | 0.00 | 24.00 | 5 | 1,461 | 0.34% |
|
2020/05/11 | 0 | 0.00 | 12 | 24.70 | 24.75 | -12 | 1,453 | -0.83% |
|
2020/05/04 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 1,463 | 0.68% |
|
2020/04/30 | 0 | 0.00 | 23 | 25.70 | 25.80 | -23 | 1,457 | -1.58% |
|
2020/04/21 | 5 | 23.65 | 0 | 0.00 | 23.30 | 5 | 1,557 | 0.32% |
|
2020/04/16 | 10 | 24.00 | 0 | 0.00 | 24.10 | 10 | 1,611 | 0.62% |
|
2020/04/15 | 10 | 23.35 | 0 | 0.00 | 24.45 | 10 | 1,591 | 0.63% |
|
2020/04/13 | 0 | 0.00 | 2 | 22.80 | 22.15 | -2 | 1,530 | -0.13% |
|
2020/04/08 | 2 | 22.85 | 0 | 0.00 | 23.15 | 2 | 1,499 | 0.13% |
|
2020/04/01 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 1,438 | 0.14% |
|
2020/03/26 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 1,456 | 0.34% |
|
2020/03/16 | 0 | 0.00 | 2 | 23.38 | 23.25 | -2 | 1,331 | -0.15% |
|
2020/03/13 | 7 | 23.86 | 23 | 24.00 | 24.75 | -16 | 1,314 | -1.22% |
|
2020/03/12 | 1 | 27.15 | 3 | 26.25 | 26.40 | -2 | 1,268 | -0.16% |
|
2020/03/11 | 5 | 28.35 | 8 | 27.93 | 28.10 | -3 | 1,244 | -0.24% |
|
2020/03/10 | 2 | 28.00 | 0 | 0.00 | 28.25 | 2 | 1,239 | 0.16% |
|
2020/03/09 | 8 | 28.26 | 0 | 0.00 | 28.10 | 8 | 1,227 | 0.65% |
|
2020/03/06 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,196 | -0.08% |
|
2020/03/05 | 4 | 29.46 | 0 | 0.00 | 29.45 | 4 | 1,210 | 0.33% |
|
2020/03/02 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
2020/02/27 | 0 | 0.00 | 5 | 29.87 | 29.95 | -5 | 1,179 | -0.42% |
|
2020/02/26 | 2 | 30.33 | 0 | 0.00 | 30.45 | 2 | 1,164 | 0.17% |
|
2020/02/25 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,165 | 0.09% |
|
2020/02/24 | 1 | 30.65 | 9 | 30.65 | 30.70 | -8 | 1,169 | -0.68% |
|
2020/02/21 | 4 | 31.23 | 0 | 0.00 | 31.25 | 4 | 1,193 | 0.34% |
|
2020/02/20 | 4 | 31.60 | 2 | 31.90 | 31.55 | 2 | 1,218 | 0.16% |
|
2020/02/19 | 3 | 31.15 | 6 | 31.30 | 31.35 | -3 | 1,237 | -0.24% |
|
2020/02/18 | 0 | 0.00 | 8 | 31.18 | 31.00 | -8 | 1,313 | -0.61% |
|
2020/02/17 | 5 | 31.09 | 0 | 0.00 | 31.15 | 5 | 1,410 | 0.35% |
|
2020/02/14 | 8 | 31.14 | 0 | 0.00 | 31.15 | 8 | 1,413 | 0.57% |
|
2020/02/13 | 4 | 30.83 | 0 | 0.00 | 30.80 | 4 | 1,414 | 0.28% |
|
2020/02/12 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,416 | 0.07% |
|
2020/02/11 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 1,429 | 0.07% |
|
2020/02/07 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 1,427 | 0.07% |
|
2020/02/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,442 | -0.07% |
|
2020/02/03 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
2020/01/31 | 0 | 0.00 | 100 | 30.15 | 30.50 | -100 | 1,401 | -7.13% |
|
2020/01/30 | 6 | 30.73 | 3 | 30.47 | 30.25 | 3 | 1,383 | 0.22% |
|
2019/12/20 | 0 | 0.00 | 3 | 31.32 | 31.10 | -3 | 1,205 | -0.25% |
|
2019/12/16 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,187 | 0.08% |
|
2019/12/13 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,184 | 0.08% |
|
2019/12/12 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,175 | 0.09% |
|
2019/11/20 | 1 | 32.10 | 1 | 32.25 | 32.15 | 0 | 1,172 | 0.00% |
|
2019/11/19 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,152 | -0.09% |
|
2019/11/13 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 928 | -0.11% |
|
2019/11/08 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 910 | 0.11% |
|
2019/10/24 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 845 | 0.12% |
|
2019/10/23 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 845 | -0.24% |
|
2019/10/21 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 817 | 0.24% |
|
2019/10/08 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
2019/10/07 | 0 | 0.00 | 85 | 30.43 | 30.40 | -85 | 684 | -12.42% |
|
2019/10/03 | 0 | 0.00 | 10 | 31.00 | 30.95 | -10 | 674 | -1.48% |
|
2019/09/17 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 591 | -0.17% |
|
2019/09/11 | 2 | 31.78 | 0 | 0.00 | 32.15 | 2 | 602 | 0.33% |
|
2019/08/15 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
2019/08/14 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 583 | 0.17% |
|
2019/08/12 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 609 | 0.16% |
|
2019/07/25 | 5 | 34.05 | 0 | 0.00 | 34.05 | 5 | 701 | 0.71% |
|
2019/07/23 | 10 | 34.85 | 0 | 0.00 | 34.90 | 10 | 697 | 1.43% |
|
2019/06/19 | 0 | 0.00 | 1 | 35.20 | 35.95 | -1 | 912 | -0.11% |
|
2019/05/23 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
2019/05/20 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
2019/05/17 | 4 | 32.78 | 0 | 0.00 | 32.45 | 4 | 1,070 | 0.37% |
|
2019/05/16 | 1 | 34.20 | 0 | 0.00 | 33.65 | 1 | 1,071 | 0.09% |
|
2019/05/15 | 3 | 34.65 | 0 | 0.00 | 34.45 | 3 | 1,118 | 0.27% |
|
2019/05/14 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
2019/05/13 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,421 | 0.07% |
|
2019/05/10 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 1,417 | 0.14% |
|
2019/05/03 | 1 | 39.80 | 1 | 39.70 | 39.70 | 0 | 1,437 | 0.00% |
|
2019/05/02 | 2 | 39.20 | 2 | 39.45 | 39.80 | 0 | 1,430 | 0.00% |
|
2019/04/26 | 2 | 38.75 | 2 | 39.00 | 39.00 | 0 | 1,437 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,419 | -0.07% |
|
2019/04/18 | 5 | 39.47 | 0 | 0.00 | 39.25 | 5 | 1,415 | 0.35% |
|
2019/04/17 | 4 | 39.60 | 5 | 39.75 | 39.75 | -1 | 1,413 | -0.07% |
|
2019/04/16 | 4 | 39.55 | 0 | 0.00 | 39.60 | 4 | 1,405 | 0.28% |
|
2019/04/15 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,402 | 0.07% |
|
2019/04/12 | 4 | 39.48 | 11 | 39.34 | 39.05 | -7 | 1,399 | -0.50% |
|
2019/04/09 | 3 | 39.60 | 3 | 39.85 | 39.65 | 0 | 1,381 | 0.00% |
|
2019/04/08 | 8 | 39.40 | 0 | 0.00 | 39.45 | 8 | 1,373 | 0.58% |
|
2019/04/03 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 1,353 | 0.15% |
|
2019/04/02 | 2 | 38.33 | 4 | 38.55 | 38.35 | -2 | 1,342 | -0.15% |
|
2019/03/29 | 0 | 0.00 | 4 | 38.05 | 38.10 | -4 | 1,325 | -0.30% |
|
2019/03/28 | 4 | 37.69 | 0 | 0.00 | 37.55 | 4 | 1,319 | 0.30% |
|
2019/03/27 | 50 | 38.45 | 0 | 0.00 | 38.35 | 50 | 1,307 | 3.82% |
|
2019/03/25 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
2019/03/22 | 51 | 39.39 | 0 | 0.00 | 39.45 | 51 | 1,288 | 3.96% |
|
2019/03/05 | 4 | 41.65 | 5 | 41.62 | 41.65 | -1 | 1,231 | -0.08% |
|
2019/02/19 | 0 | 0.00 | 5 | 42.15 | 42.55 | -5 | 1,183 | -0.42% |
|
2019/02/13 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 1,068 | -0.19% |
|
2019/01/29 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 700 | -0.29% |
|
2019/01/28 | 0 | 0.00 | 4 | 38.10 | 38.10 | -4 | 693 | -0.58% |
|
2019/01/10 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 699 | 0.29% |
|
2019/01/04 | 1 | 35.65 | 0 | 0.00 | 36.40 | 1 | 713 | 0.14% |
|
2018/12/03 | 0 | 0.00 | 17 | 38.62 | 38.60 | -17 | 1,077 | -1.58% |
|
2018/11/30 | 0 | 0.00 | 17 | 38.71 | 38.55 | -17 | 1,084 | -1.57% |
|
2018/11/22 | 3 | 38.50 | 3 | 38.10 | 38.10 | 0 | 1,111 | 0.00% |
|
2018/11/16 | 37 | 37.78 | 3 | 37.90 | 37.90 | 34 | 1,147 | 2.96% |
|
2018/11/08 | 8 | 36.32 | 8 | 36.30 | 36.30 | 0 | 1,185 | 0.00% |
|
2018/11/07 | 1 | 35.95 | 1 | 35.65 | 36.00 | 0 | 1,196 | 0.00% |
|
2018/11/02 | 0 | 0.00 | 5 | 35.35 | 35.45 | -5 | 1,244 | -0.40% |
|
2018/10/26 | 5 | 34.10 | 0 | 0.00 | 34.00 | 5 | 1,301 | 0.38% |
|
2018/10/25 | 4 | 35.20 | 9 | 35.16 | 35.35 | -5 | 1,308 | -0.38% |
|
2018/10/24 | 7 | 35.42 | 2 | 35.90 | 35.85 | 5 | 1,334 | 0.37% |
|
2018/10/19 | 0 | 0.00 | 5 | 35.00 | 35.70 | -5 | 1,448 | -0.35% |
|
2018/10/11 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 1,504 | 0.33% |
|
2018/10/09 | 4 | 36.10 | 0 | 0.00 | 36.25 | 4 | 1,479 | 0.27% |
|
2018/10/05 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
2018/10/03 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 1,508 | 0.13% |
|
2018/09/26 | 4 | 38.63 | 4 | 38.55 | 38.55 | 0 | 1,635 | 0.00% |
|
2018/09/19 | 21 | 40.00 | 27 | 39.34 | 39.35 | -6 | 1,615 | -0.37% |
|
2018/09/18 | 30 | 39.77 | 31 | 39.67 | 39.85 | -1 | 1,589 | -0.06% |
|
2018/09/17 | 10 | 39.05 | 5 | 39.10 | 39.10 | 5 | 1,524 | 0.33% |
|
2018/09/07 | 5 | 38.10 | 0 | 0.00 | 37.85 | 5 | 1,585 | 0.32% |
|
2018/09/06 | 0 | 0.00 | 5 | 38.00 | 37.80 | -5 | 1,603 | -0.31% |
|
2018/09/03 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,656 | 0.06% |
|
2018/08/15 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 1,957 | 0.05% |
|
2018/08/13 | 1 | 36.10 | 1 | 36.20 | 35.90 | 0 | 1,944 | 0.00% |
|
2018/07/30 | 0 | 0.00 | 3 | 39.60 | 39.90 | -3 | 2,255 | -0.13% |
|
2018/07/17 | 1 | 39.25 | 0 | 0.00 | 38.00 | 1 | 2,593 | 0.04% |
|
2018/07/06 | 3 | 35.52 | 0 | 0.00 | 35.50 | 3 | 2,501 | 0.12% |
|
2018/06/28 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 2,448 | 0.04% |
|
2018/06/27 | 3 | 38.70 | 0 | 0.00 | 38.55 | 3 | 2,444 | 0.12% |
|
2018/06/22 | 2 | 38.50 | 0 | 0.00 | 39.10 | 2 | 2,450 | 0.08% |
|
2018/06/21 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 2,383 | 0.08% |
|
2018/06/19 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,336 | 0.04% |
|
2018/06/13 | 4 | 40.08 | 0 | 0.00 | 40.15 | 4 | 2,276 | 0.18% |
|
2018/06/12 | 2 | 40.18 | 1 | 40.90 | 40.15 | 1 | 2,259 | 0.04% |
|
2018/06/08 | 45 | 41.42 | 0 | 0.00 | 41.30 | 45 | 2,175 | 2.07% |
|
2018/06/06 | 55 | 41.93 | 4 | 42.08 | 43.00 | 51 | 2,070 | 2.46% |
|
2018/06/05 | 0 | 0.00 | 2 | 41.05 | 41.00 | -2 | 2,006 | -0.10% |
|
2018/05/22 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
2018/05/16 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,836 | 0.05% |
|
2018/05/15 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,828 | 0.05% |
|
2018/05/11 | 4 | 40.65 | 4 | 40.14 | 40.70 | 0 | 1,800 | 0.00% |
|
2018/05/09 | 1 | 39.45 | 0 | 0.00 | 38.85 | 1 | 1,670 | 0.06% |
|
2018/05/07 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
2018/05/04 | 2 | 39.15 | 0 | 0.00 | 39.30 | 2 | 1,490 | 0.13% |
|
2018/05/03 | 2 | 40.35 | 0 | 0.00 | 40.00 | 2 | 1,432 | 0.14% |
|
2018/05/02 | 18 | 40.03 | 12 | 40.38 | 42.00 | 6 | 1,352 | 0.44% |
|
2018/04/18 | 2 | 48.00 | 0 | 0.00 | 48.35 | 2 | 1,155 | 0.17% |
|
2018/04/10 | 0 | 0.00 | 2 | 53.70 | 53.90 | -2 | 1,218 | -0.16% |
|
2018/04/02 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 1,205 | 0.08% |
|
2018/03/29 | 1 | 51.30 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
2018/03/06 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,299 | -0.08% |
|
2018/03/01 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 1,400 | -0.14% |
|
2018/02/06 | 2 | 52.60 | 1 | 52.00 | 51.20 | 1 | 1,475 | 0.07% |
|
2018/02/05 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,448 | 0.07% |
|
2018/02/02 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 1,465 | 0.07% |
|
2018/01/31 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,489 | 0.07% |
|
2018/01/17 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 1,629 | 0.12% |
|
2018/01/16 | 2 | 54.85 | 0 | 0.00 | 55.20 | 2 | 1,632 | 0.12% |
|