券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 279.75 | 1 | 280.00 | 280.00 | 1 | 8,053 | 0.01% |
|
| 2024/11/20 | 8 | 281.94 | 2 | 280.50 | 279.00 | 6 | 8,019 | 0.07% |
|
| 2024/11/19 | 5 | 278.00 | 17 | 282.97 | 282.50 | -12 | 8,023 | -0.15% |
|
| 2024/11/18 | 10 | 274.05 | 5 | 274.80 | 275.50 | 5 | 8,023 | 0.06% |
|
| 2024/11/15 | 24.1 | 280.00 | 15 | 281.30 | 282.50 | 9.1 | 7,966 | 0.11% |
|
| 2024/11/14 | 25 | 298.00 | 4 | 293.25 | 291.00 | 21 | 8,054 | 0.26% |
|
| 2024/11/13 | 7 | 296.00 | 5 | 298.20 | 300.50 | 2 | 8,294 | 0.02% |
|
| 2024/11/12 | 5 | 297.70 | 5.1 | 297.79 | 295.00 | -0.1 | 8,330 | 0.00% |
|
| 2024/11/11 | 5 | 307.20 | 5 | 303.30 | 303.00 | 0 | 8,296 | 0.00% |
|
| 2024/11/08 | 2 | 306.00 | 7 | 303.36 | 305.50 | -5 | 8,338 | -0.06% |
|
| 2024/11/07 | 6 | 305.75 | 15 | 305.90 | 304.50 | -9 | 8,370 | -0.11% |
|
| 2024/11/06 | 15.1 | 300.82 | 42.6 | 303.24 | 303.00 | -27.4 | 8,387 | -0.33% |
|
| 2024/11/05 | 5.1 | 293.80 | 8.3 | 293.28 | 294.00 | -3.3 | 8,082 | -0.04% |
|
| 2024/11/04 | 5 | 281.10 | 5 | 279.70 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 4 | 274.13 | 4.1 | 281.39 | 282.00 | -0.1 | 7,795 | 0.00% |
|
| 2024/10/30 | 5 | 262.50 | 5 | 265.50 | 261.50 | 0 | 7,580 | 0.00% |
|
| 2024/10/29 | 3 | 267.00 | 3 | 263.50 | 263.50 | 0 | 7,681 | 0.00% |
|
| 2024/10/28 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 7,723 | 0.01% |
|
| 2024/10/24 | 1 | 274.00 | 0 | 0.00 | 270.00 | 1 | 7,960 | 0.01% |
|
| 2024/10/21 | 1 | 270.50 | 0 | 0.00 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 0 | 267.50 | 0 | 0.00 | 267.50 | 0 | 8,164 | 0.00% |
|
| 2024/10/17 | 2 | 274.75 | 1 | 271.00 | 270.50 | 1 | 8,199 | 0.01% |
|
| 2024/10/16 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 8,328 | 0.01% |
|
| 2024/10/14 | 2 | 264.75 | 2 | 264.25 | 264.50 | 0 | 8,396 | 0.00% |
|
| 2024/10/09 | 2 | 266.50 | 1 | 267.50 | 260.50 | 1 | 8,505 | 0.01% |
|
| 2024/10/07 | 1 | 267.00 | 1 | 268.00 | 268.00 | 0 | 8,745 | 0.00% |
|
| 2024/09/27 | 3 | 265.50 | 3 | 266.00 | 266.00 | 0 | 8,889 | 0.00% |
|
| 2024/09/25 | 2 | 264.50 | 2 | 265.75 | 263.00 | 0 | 8,852 | 0.00% |
|
| 2024/09/24 | 1.1 | 259.00 | 1 | 260.50 | 263.00 | 0.1 | 8,777 | 0.00% |
|
| 2024/09/12 | 1 | 252.50 | 11 | 250.64 | 252.50 | -10 | 9,157 | -0.11% |
|
| 2024/09/11 | 2 | 243.50 | 0 | 0.00 | 242.50 | 2 | 9,167 | 0.02% |
|
| 2024/09/10 | 3 | 239.67 | 1 | 245.00 | 239.00 | 2 | 9,283 | 0.02% |
|
| 2024/09/04 | 5 | 248.50 | 3 | 244.50 | 244.50 | 2 | 9,365 | 0.02% |
|
| 2024/09/03 | 2 | 258.00 | 2 | 256.00 | 260.50 | 0 | 9,330 | 0.00% |
|
| 2024/09/02 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 9,302 | 0.01% |
|
| 2024/08/29 | 1 | 261.00 | 1 | 262.00 | 262.00 | 0 | 9,354 | 0.00% |
|
| 2024/08/26 | 4 | 278.13 | 5 | 271.60 | 267.00 | -1 | 9,455 | -0.01% |
|
| 2024/08/22 | 1 | 263.00 | 1 | 259.00 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 0.1 | 260.00 | 0 | 0.00 | 259.00 | 0.1 | 9,517 | 0.00% |
|
| 2024/08/20 | 1.1 | 263.10 | 1 | 262.00 | 262.00 | 0.1 | 9,532 | 0.00% |
|
| 2024/08/15 | 3 | 248.00 | 3 | 250.50 | 249.50 | 0 | 9,467 | 0.00% |
|
| 2024/08/14 | 4 | 238.13 | 4 | 239.75 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/12 | 2 | 232.25 | 2 | 236.50 | 236.00 | 0 | 9,515 | 0.00% |
|
| 2024/08/09 | 3 | 233.00 | 0 | 0.00 | 231.50 | 3 | 9,614 | 0.03% |
|
| 2024/08/08 | 2 | 221.50 | 1 | 222.00 | 222.00 | 1 | 9,545 | 0.01% |
|
| 2024/08/07 | 4.2 | 233.16 | 0 | 0.00 | 234.50 | 4.2 | 9,411 | 0.04% |
|
| 2024/08/06 | 3 | 224.50 | 2 | 232.00 | 227.00 | 1 | 9,277 | 0.01% |
|
| 2024/08/05 | 3 | 231.67 | 1.6 | 231.21 | 231.00 | 1.4 | 9,255 | 0.02% |
|
| 2024/08/02 | 1.1 | 268.08 | 1 | 262.50 | 262.50 | 0.1 | 9,542 | 0.00% |
|
| 2024/07/31 | 1 | 259.00 | 1 | 260.00 | 259.00 | 0 | 9,623 | 0.00% |
|
| 2024/07/30 | 3.1 | 256.00 | 2 | 256.00 | 258.00 | 1.1 | 9,602 | 0.01% |
|
| 2024/07/29 | 2.1 | 260.76 | 1 | 258.12 | 256.00 | 1.1 | 9,619 | 0.01% |
|
| 2024/07/26 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 9,453 | 0.01% |
|
| 2024/07/23 | 0.2 | 279.55 | 2 | 278.50 | 280.00 | -1.8 | 9,373 | -0.02% |
|
| 2024/07/22 | 2 | 275.50 | 2 | 270.25 | 272.50 | 0 | 9,417 | 0.00% |
|
| 2024/07/19 | 1.3 | 278.35 | 0 | 0.00 | 277.50 | 1.3 | 9,416 | 0.01% |
|
| 2024/07/18 | 5 | 284.20 | 1 | 283.56 | 283.50 | 4 | 9,476 | 0.04% |
|
| 2024/07/17 | 10.5 | 294.51 | 2 | 294.50 | 293.00 | 8.5 | 9,434 | 0.09% |
|
| 2024/07/16 | 2.3 | 304.07 | 1 | 302.00 | 302.50 | 1.3 | 9,320 | 0.01% |
|
| 2024/07/15 | 4.3 | 303.92 | 1 | 302.50 | 302.00 | 3.3 | 9,396 | 0.04% |
|
| 2024/07/12 | 2 | 310.50 | 1 | 309.00 | 309.00 | 1 | 9,404 | 0.01% |
|
| 2024/07/10 | 2.1 | 314.83 | 2 | 314.25 | 317.00 | 0.1 | 9,545 | 0.00% |
|
| 2024/07/09 | 4.5 | 313.67 | 3 | 310.33 | 315.00 | 1.5 | 9,638 | 0.02% |
|
| 2024/07/08 | 4 | 311.38 | 4 | 311.13 | 310.00 | 0 | 9,590 | 0.00% |
|
| 2024/07/05 | 13 | 302.15 | 1 | 302.00 | 301.50 | 12 | 9,555 | 0.13% |
|
| 2024/07/04 | 2.4 | 304.00 | 1 | 305.00 | 304.00 | 1.4 | 10,026 | 0.01% |
|
| 2024/07/02 | 1 | 303.00 | 0.1 | 304.50 | 302.00 | 0.9 | 10,706 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 50 | 305.50 | 305.50 | -50 | 11,133 | -0.45% |
|
| 2024/06/27 | 3 | 303.83 | 0 | 0.00 | 305.00 | 3 | 11,263 | 0.03% |
|
| 2024/06/26 | 0 | 310.00 | 0 | 0.00 | 308.50 | 0 | 11,589 | 0.00% |
|
| 2024/06/25 | 1 | 306.50 | 0 | 0.00 | 310.00 | 1 | 11,731 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 311.38 | 312.00 | -4 | 11,852 | -0.03% |
|
| 2024/06/21 | 1.1 | 310.91 | 1 | 310.50 | 312.00 | 0.1 | 12,038 | 0.00% |
|
| 2024/06/20 | 7 | 317.56 | 2 | 316.50 | 314.50 | 5 | 12,300 | 0.04% |
|
| 2024/06/19 | 51 | 318.46 | 4 | 315.00 | 316.50 | 47 | 12,815 | 0.37% |
|
| 2024/06/18 | 3 | 306.50 | 53 | 305.53 | 308.50 | -50 | 12,889 | -0.39% |
|
| 2024/06/17 | 5 | 305.20 | 2 | 308.00 | 307.00 | 3 | 13,137 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 13,216 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 314.50 | 316.00 | -1 | 13,332 | -0.01% |
|
| 2024/06/12 | 1 | 305.50 | 20 | 305.00 | 310.00 | -19 | 13,699 | -0.14% |
|
| 2024/06/11 | 1 | 308.50 | 281.4 | 305.83 | 302.50 | -280.4 | 13,974 | -2.01% |
大賣/鉅額交易
|
| 2024/06/07 | 3 | 311.50 | 4 | 313.00 | 309.50 | -1 | 14,489 | -0.01% |
|
| 2024/06/06 | 10 | 320.00 | 10 | 322.00 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 6.2 | 314.45 | 4 | 317.13 | 318.00 | 2.2 | 14,971 | 0.01% |
|
| 2024/06/04 | 3 | 317.83 | 1 | 316.00 | 315.00 | 2 | 15,384 | 0.01% |
|
| 2024/06/03 | 15 | 323.17 | 20 | 327.37 | 323.50 | -5 | 15,524 | -0.03% |
|
| 2024/05/31 | 20.2 | 323.38 | 7.2 | 323.32 | 318.00 | 13 | 15,608 | 0.08% |
|
| 2024/05/30 | 11.1 | 328.82 | 1 | 326.50 | 329.00 | 10.1 | 15,731 | 0.06% |
|
| 2024/05/29 | 15 | 338.40 | 6.2 | 333.06 | 332.00 | 8.8 | 16,211 | 0.05% |
|
| 2024/05/28 | 1 | 326.00 | 2 | 324.75 | 330.00 | -1 | 16,352 | -0.01% |
|
| 2024/05/27 | 2 | 322.25 | 1.1 | 323.77 | 324.00 | 0.9 | 16,522 | 0.01% |
|
| 2024/05/24 | 2.1 | 318.93 | 1 | 316.50 | 319.00 | 1.1 | 16,697 | 0.01% |
|
| 2024/05/23 | 8 | 323.18 | 2 | 316.50 | 317.00 | 6 | 16,910 | 0.04% |
|
| 2024/05/22 | 3 | 329.33 | 2 | 328.50 | 328.50 | 1 | 17,111 | 0.01% |
|
| 2024/05/21 | 3 | 329.83 | 0 | 0.00 | 330.00 | 3 | 17,541 | 0.02% |
|
| 2024/05/20 | 2.1 | 328.40 | 9 | 328.22 | 325.00 | -6.9 | 17,657 | -0.04% |
|
| 2024/05/17 | 5.1 | 323.99 | 5.2 | 323.72 | 322.50 | -0.1 | 17,899 | 0.00% |
|
| 2024/05/16 | 2 | 314.25 | 0 | 0.00 | 314.50 | 2 | 17,937 | 0.01% |
|
| 2024/05/15 | 3.1 | 313.23 | 3 | 311.17 | 311.00 | 0.1 | 18,425 | 0.00% |
|
| 2024/05/14 | 8.1 | 314.66 | 17.7 | 316.03 | 320.00 | -9.6 | 18,814 | -0.05% |
|
| 2024/05/13 | 1 | 311.00 | 11.1 | 313.77 | 313.00 | -10.1 | 19,032 | -0.05% |
|
| 2024/05/10 | 16 | 305.19 | 7 | 305.64 | 307.00 | 9 | 19,496 | 0.05% |
|
| 2024/05/09 | 1.2 | 310.83 | 1 | 309.00 | 310.00 | 0.2 | 19,704 | 0.00% |
|
| 2024/05/08 | 5 | 313.60 | 5 | 315.50 | 311.50 | 0 | 19,933 | 0.00% |
|
| 2024/05/07 | 1 | 304.00 | 16.3 | 304.54 | 312.00 | -15.3 | 20,004 | -0.08% |
|
| 2024/05/06 | 2 | 292.25 | 2 | 291.25 | 292.00 | 0 | 19,941 | 0.00% |
|
| 2024/05/02 | 1.2 | 287.74 | 0.1 | 290.00 | 288.50 | 1 | 20,359 | 0.01% |
|
| 2024/04/30 | 2 | 299.50 | 2 | 299.25 | 299.00 | 0 | 20,433 | 0.00% |
|
| 2024/04/29 | 1 | 300.00 | 2 | 300.50 | 301.00 | -1 | 20,774 | 0.00% |
|
| 2024/04/26 | 1 | 297.50 | 0 | 0.00 | 295.50 | 1 | 21,500 | 0.00% |
|
| 2024/04/25 | 4 | 293.13 | 1 | 290.00 | 290.50 | 3 | 21,841 | 0.01% |
|
| 2024/04/24 | 4.1 | 296.80 | 4 | 299.50 | 299.50 | 0.1 | 21,890 | 0.00% |
|
| 2024/04/23 | 8 | 282.56 | 0.1 | 283.50 | 281.00 | 8 | 21,915 | 0.04% |
|
| 2024/04/22 | 2.1 | 286.55 | 0 | 0.00 | 282.50 | 2.1 | 21,890 | 0.01% |
|
| 2024/04/19 | 2.1 | 294.55 | 1 | 292.00 | 292.50 | 1.1 | 21,857 | 0.00% |
|
| 2024/04/18 | 1.1 | 303.00 | 2 | 303.25 | 302.00 | -0.9 | 21,884 | 0.00% |
|
| 2024/04/17 | 1 | 301.01 | 0 | 0.00 | 308.00 | 1 | 22,149 | 0.00% |
|
| 2024/04/16 | 3.1 | 303.66 | 0 | 0.00 | 302.00 | 3.1 | 22,111 | 0.01% |
|
| 2024/04/15 | 4.1 | 307.00 | 5 | 305.70 | 302.00 | -0.9 | 22,218 | 0.00% |
|
| 2024/04/12 | 6.2 | 324.19 | 1 | 318.00 | 318.00 | 5.2 | 22,071 | 0.02% |
|
| 2024/04/11 | 29.1 | 320.09 | 3 | 320.67 | 320.50 | 26.1 | 22,015 | 0.12% |
|
| 2024/04/10 | 61.1 | 343.54 | 7 | 327.79 | 320.00 | 54.1 | 21,964 | 0.25% |
|
| 2024/04/09 | 6 | 340.75 | 7.1 | 336.48 | 335.00 | -1.1 | 21,664 | 0.00% |
|
| 2024/04/08 | 5.1 | 329.11 | 15 | 333.97 | 340.00 | -10 | 21,721 | -0.05% |
|
| 2024/04/03 | 1 | 315.49 | 1 | 315.50 | 317.50 | 0 | 21,494 | 0.00% |
|
| 2024/04/02 | 4.1 | 315.61 | 3 | 316.67 | 317.00 | 1.1 | 21,370 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 318.25 | 318.50 | -2 | 21,222 | -0.01% |
|
| 2024/03/29 | 4 | 315.38 | 18.1 | 321.01 | 316.00 | -14.1 | 21,146 | -0.07% |
|
| 2024/03/28 | 8 | 310.25 | 1.5 | 310.67 | 313.00 | 6.5 | 20,885 | 0.03% |
|
| 2024/03/27 | 1 | 305.00 | 1 | 307.00 | 310.00 | 0 | 20,888 | 0.00% |
|
| 2024/03/26 | 3 | 306.50 | 3 | 304.50 | 304.50 | 0 | 20,952 | 0.00% |
|
| 2024/03/25 | 5 | 307.20 | 2 | 306.50 | 306.00 | 3 | 20,978 | 0.01% |
|
| 2024/03/22 | 14 | 299.36 | 9 | 302.61 | 303.00 | 5 | 21,011 | 0.02% |
|
| 2024/03/21 | 7 | 292.64 | 7.7 | 290.81 | 291.00 | -0.7 | 20,568 | 0.00% |
|
| 2024/03/20 | 9.2 | 299.76 | 1.2 | 300.25 | 295.00 | 8 | 20,540 | 0.04% |
|
| 2024/03/19 | 8.1 | 307.94 | 1 | 306.04 | 305.00 | 7.1 | 20,591 | 0.03% |
|
| 2024/03/18 | 3.2 | 309.89 | 3 | 307.00 | 310.50 | 0.2 | 20,605 | 0.00% |
|
| 2024/03/15 | 6.1 | 313.12 | 4 | 315.00 | 313.00 | 2.1 | 20,670 | 0.01% |
|
| 2024/03/14 | 2 | 322.00 | 0 | 0.00 | 317.50 | 2 | 20,584 | 0.01% |
|
| 2024/03/13 | 12.4 | 342.26 | 55 | 342.85 | 328.00 | -42.6 | 20,968 | -0.20% |
|
| 2024/03/12 | 8.6 | 360.50 | 12.6 | 358.23 | 355.00 | -4 | 20,947 | -0.02% |
|
| 2024/03/11 | 9 | 363.17 | 9 | 365.56 | 360.00 | 0 | 21,071 | 0.00% |
|
| 2024/03/08 | 11 | 363.64 | 9.3 | 362.24 | 358.00 | 1.7 | 20,879 | 0.01% |
|
| 2024/03/07 | 3 | 362.33 | 2.1 | 364.87 | 359.00 | 1 | 20,680 | 0.00% |
|
| 2024/03/06 | 2 | 362.50 | 3 | 363.33 | 362.50 | -1 | 20,673 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 361.73 | 361.50 | -1.1 | 20,875 | -0.01% |
|
| 2024/03/04 | 11 | 370.17 | 7 | 367.14 | 354.50 | 4 | 20,978 | 0.02% |
|
| 2024/03/01 | 51 | 355.07 | 3.1 | 355.86 | 361.00 | 48 | 20,553 | 0.23% |
|
| 2024/02/29 | 0 | 0.00 | 5.1 | 339.29 | 345.00 | -5.1 | 20,268 | -0.02% |
|
| 2024/02/27 | 3 | 337.00 | 9 | 328.22 | 334.00 | -6 | 20,072 | -0.03% |
|
| 2024/02/26 | 7.4 | 338.45 | 7 | 335.36 | 335.00 | 0.4 | 20,034 | 0.00% |
|
| 2024/02/23 | 8 | 351.56 | 78 | 343.98 | 342.50 | -70 | 20,105 | -0.35% |
|
| 2024/02/22 | 11 | 356.55 | 4.1 | 358.31 | 347.00 | 6.9 | 20,284 | 0.03% |
|
| 2024/02/21 | 2.2 | 350.12 | 2 | 348.50 | 347.50 | 0.2 | 19,874 | 0.00% |
|
| 2024/02/20 | 26.1 | 356.52 | 3 | 354.33 | 357.00 | 23.1 | 19,790 | 0.12% |
|
| 2024/02/19 | 12.5 | 371.46 | 7.1 | 366.81 | 366.50 | 5.4 | 19,592 | 0.03% |
|
| 2024/02/16 | 278.5 | 383.69 | 9.1 | 378.98 | 381.00 | 269.4 | 19,637 | 1.37% |
大買/鉅額交易
|
| 2024/02/15 | 3 | 360.00 | 14.7 | 368.73 | 370.50 | -11.7 | 19,260 | -0.06% |
|
| 2024/02/05 | 6 | 336.18 | 5.2 | 340.20 | 337.00 | 0.8 | 18,948 | 0.00% |
|
| 2024/02/02 | 3 | 333.00 | 8.2 | 333.11 | 333.00 | -5.2 | 18,947 | -0.03% |
|
| 2024/02/01 | 1.1 | 308.59 | 2.1 | 312.52 | 313.50 | -1 | 18,987 | -0.01% |
|
| 2024/01/31 | 6 | 309.67 | 10.2 | 311.74 | 309.00 | -4.2 | 19,098 | -0.02% |
|
| 2024/01/30 | 8 | 303.13 | 7.1 | 305.39 | 305.00 | 0.9 | 19,085 | 0.00% |
|
| 2024/01/29 | 4 | 287.75 | 6 | 293.00 | 295.00 | -2 | 19,111 | -0.01% |
|
| 2024/01/26 | 1.1 | 285.97 | 31 | 284.50 | 284.00 | -29.9 | 19,311 | -0.15% |
|
| 2024/01/25 | 2.1 | 296.93 | 2 | 292.25 | 292.00 | 0.1 | 19,532 | 0.00% |
|
| 2024/01/24 | 2 | 293.50 | 6.2 | 293.69 | 293.50 | -4.2 | 19,400 | -0.02% |
|
| 2024/01/23 | 7.2 | 294.65 | 4.1 | 291.01 | 291.00 | 3.1 | 19,559 | 0.02% |
|
| 2024/01/22 | 2.1 | 290.07 | 8.1 | 289.58 | 297.50 | -6 | 19,345 | -0.03% |
|
| 2024/01/19 | 1 | 268.00 | 2.1 | 265.38 | 270.50 | -1.1 | 18,793 | -0.01% |
|
| 2024/01/18 | 0.1 | 250.50 | 0 | 0.00 | 256.00 | 0.1 | 18,715 | 0.00% |
|
| 2024/01/17 | 3 | 261.50 | 4 | 259.13 | 257.00 | -1 | 18,829 | -0.01% |
|
| 2024/01/16 | 0 | 260.00 | 0 | 0.00 | 261.50 | 0 | 18,890 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 261.50 | 260.50 | -1 | 19,056 | -0.01% |
|
| 2024/01/12 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 19,319 | 0.01% |
|
| 2024/01/11 | 1 | 251.50 | 1 | 260.92 | 263.00 | 0 | 19,423 | 0.00% |
|
| 2024/01/10 | 2 | 248.74 | 0 | 0.00 | 247.50 | 2 | 19,718 | 0.01% |
|
| 2024/01/09 | 2 | 252.25 | 3 | 252.16 | 252.00 | -1 | 19,960 | -0.01% |
|
| 2024/01/08 | 1 | 243.00 | 0 | 0.00 | 241.50 | 1 | 19,988 | 0.01% |
|
| 2024/01/05 | 2 | 245.00 | 0 | 0.00 | 243.00 | 2 | 20,430 | 0.01% |
|
| 2024/01/03 | 1 | 248.03 | 0 | 0.00 | 247.50 | 1 | 21,367 | 0.00% |
|
| 2024/01/02 | 4 | 257.61 | 33 | 252.12 | 255.00 | -29 | 21,383 | -0.14% |
|
| 2023/12/29 | 11 | 267.27 | 8 | 265.25 | 266.00 | 3 | 21,203 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 266.00 | 265.50 | -1 | 21,225 | 0.00% |
|
| 2023/12/26 | 4 | 262.50 | 4.1 | 263.34 | 264.00 | -0.1 | 21,804 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 263.00 | 263.50 | -3 | 22,253 | -0.01% |
|
| 2023/12/22 | 1.1 | 261.90 | 1 | 261.50 | 259.00 | 0.1 | 22,547 | 0.00% |
|
| 2023/12/21 | 7.1 | 255.79 | 3.1 | 261.84 | 262.00 | 4 | 22,777 | 0.02% |
|
| 2023/12/20 | 20 | 264.00 | 0.2 | 262.67 | 261.50 | 19.9 | 23,024 | 0.09% |
|
| 2023/12/19 | 4 | 257.50 | 2 | 257.00 | 260.00 | 2 | 23,341 | 0.01% |
|
| 2023/12/18 | 3 | 254.00 | 5.1 | 258.49 | 255.50 | -2.1 | 23,623 | -0.01% |
|
| 2023/12/15 | 6 | 257.42 | 3 | 256.33 | 254.00 | 3 | 24,052 | 0.01% |
|
| 2023/12/14 | 5 | 257.60 | 3.1 | 258.61 | 257.50 | 2 | 24,102 | 0.01% |
|
| 2023/12/13 | 1 | 252.50 | 1 | 250.50 | 250.00 | 0 | 24,239 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 256.00 | 250.50 | -1 | 24,357 | 0.00% |
|
| 2023/12/11 | 5 | 257.80 | 3 | 251.50 | 251.50 | 2 | 24,544 | 0.01% |
|
| 2023/12/08 | 2 | 267.94 | 14 | 265.07 | 258.50 | -12 | 24,567 | -0.05% |
|
| 2023/12/07 | 7.1 | 249.90 | 24.2 | 252.82 | 259.50 | -17.2 | 24,442 | -0.07% |
|
| 2023/12/06 | 8 | 239.94 | 9.1 | 241.77 | 243.50 | -1.1 | 24,601 | 0.00% |
|
| 2023/12/05 | 2.1 | 231.19 | 13 | 230.15 | 228.50 | -10.9 | 24,768 | -0.04% |
|
| 2023/12/04 | 17.2 | 239.58 | 2 | 240.50 | 236.00 | 15.2 | 25,017 | 0.06% |
|
| 2023/12/01 | 10 | 246.45 | 5 | 246.40 | 246.00 | 5 | 25,087 | 0.02% |
|
| 2023/11/30 | 17 | 248.21 | 4.1 | 246.59 | 250.00 | 12.9 | 25,309 | 0.05% |
|
| 2023/11/29 | 15 | 242.83 | 19.4 | 243.75 | 243.50 | -4.4 | 25,290 | -0.02% |
|
| 2023/11/28 | 1 | 232.00 | 1.1 | 234.09 | 235.00 | -0.1 | 25,443 | 0.00% |
|
| 2023/11/27 | 3 | 231.17 | 2 | 232.50 | 230.00 | 1 | 26,463 | 0.00% |
|
| 2023/11/24 | 2 | 232.75 | 1 | 235.00 | 232.00 | 1 | 26,978 | 0.00% |
|
| 2023/11/22 | 46 | 234.08 | 1 | 232.50 | 233.50 | 45 | 27,809 | 0.16% |
|
| 2023/11/21 | 7.1 | 243.94 | 17.2 | 243.62 | 244.00 | -10.1 | 27,996 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 28,514 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 231.00 | 233.00 | -1 | 29,414 | 0.00% |
|
| 2023/11/15 | 44 | 233.47 | 1 | 230.00 | 228.50 | 43 | 29,340 | 0.15% |
|
| 2023/11/14 | 3 | 229.17 | 1 | 229.00 | 229.50 | 2 | 29,350 | 0.01% |
|
| 2023/11/13 | 4.1 | 228.49 | 3 | 229.17 | 225.50 | 1.1 | 29,605 | 0.00% |
|
| 2023/11/10 | 3 | 228.00 | 4 | 227.38 | 230.50 | -1 | 29,695 | 0.00% |
|
| 2023/11/09 | 72 | 229.99 | 21 | 230.74 | 231.00 | 51 | 29,822 | 0.17% |
|
| 2023/11/08 | 5 | 225.30 | 2 | 225.00 | 224.50 | 3 | 29,683 | 0.01% |
|
| 2023/11/07 | 2.1 | 218.91 | 1 | 221.00 | 220.50 | 1.1 | 29,783 | 0.00% |
|
| 2023/11/06 | 12 | 219.83 | 11 | 219.91 | 220.00 | 1 | 30,121 | 0.00% |
|
| 2023/11/03 | 7 | 226.21 | 6 | 224.42 | 220.50 | 1 | 30,274 | 0.00% |
|
| 2023/11/02 | 4 | 227.37 | 2 | 229.75 | 226.50 | 2 | 30,540 | 0.01% |
|
| 2023/11/01 | 2.1 | 217.95 | 2 | 218.50 | 221.00 | 0.1 | 30,490 | 0.00% |
|
| 2023/10/31 | 11 | 228.36 | 16 | 225.50 | 217.50 | -5 | 30,708 | -0.02% |
|
| 2023/10/30 | 14.1 | 233.06 | 5 | 233.20 | 232.50 | 9.1 | 30,679 | 0.03% |
|
| 2023/10/27 | 1 | 233.00 | 1 | 236.00 | 235.50 | 0 | 30,856 | 0.00% |
|
| 2023/10/26 | 19.2 | 233.86 | 25 | 232.90 | 232.00 | -5.8 | 31,051 | -0.02% |
|
| 2023/10/25 | 26 | 245.85 | 21 | 246.12 | 245.50 | 5 | 31,115 | 0.02% |
|
| 2023/10/24 | 2 | 243.75 | 2 | 243.00 | 247.00 | 0 | 31,257 | 0.00% |
|
| 2023/10/23 | 7 | 241.71 | 6 | 241.33 | 239.00 | 1 | 31,608 | 0.00% |
|
| 2023/10/20 | 5.1 | 238.51 | 4 | 243.25 | 241.50 | 1.1 | 32,203 | 0.00% |
|
| 2023/10/19 | 1.1 | 242.09 | 1.1 | 243.14 | 243.00 | 0 | 32,573 | 0.00% |
|
| 2023/10/18 | 6.1 | 249.49 | 2.1 | 250.72 | 246.00 | 4 | 33,002 | 0.01% |
|
| 2023/10/17 | 7 | 264.29 | 6 | 270.75 | 261.50 | 1 | 32,569 | 0.00% |
|
| 2023/10/16 | 6 | 265.92 | 8 | 266.88 | 265.50 | -2 | 32,685 | -0.01% |
|
| 2023/10/13 | 9.2 | 274.29 | 7 | 272.29 | 271.00 | 2.2 | 33,080 | 0.01% |
|
| 2023/10/12 | 12 | 283.25 | 13 | 284.62 | 284.50 | -1 | 32,909 | 0.00% |
|
| 2023/10/11 | 43.1 | 286.49 | 48 | 279.57 | 274.00 | -4.9 | 33,130 | -0.01% |
|
| 2023/10/06 | 12.1 | 289.98 | 8 | 289.56 | 289.50 | 4.1 | 33,267 | 0.01% |
|
| 2023/10/05 | 12 | 286.00 | 3 | 288.00 | 288.00 | 9 | 33,634 | 0.03% |
|
| 2023/10/04 | 0 | 288.50 | 0 | 0.00 | 287.50 | 0 | 33,823 | 0.00% |
|
| 2023/10/03 | 5.1 | 290.40 | 2 | 289.75 | 290.00 | 3.1 | 34,036 | 0.01% |
|
| 2023/10/02 | 2 | 296.25 | 11 | 294.09 | 290.00 | -9 | 34,069 | -0.03% |
|
| 2023/09/28 | 14 | 287.43 | 7 | 284.14 | 281.50 | 7 | 33,874 | 0.02% |
|
| 2023/09/27 | 8 | 282.44 | 17 | 282.74 | 284.50 | -9 | 33,745 | -0.03% |
|
| 2023/09/26 | 13 | 280.04 | 21 | 278.24 | 275.50 | -8 | 33,843 | -0.02% |
|
| 2023/09/25 | 25.1 | 274.35 | 9 | 275.28 | 274.50 | 16.1 | 33,822 | 0.05% |
|
| 2023/09/22 | 2 | 266.25 | 4.1 | 273.49 | 279.00 | -2.1 | 33,668 | -0.01% |
|
| 2023/09/21 | 7 | 265.71 | 5.4 | 268.02 | 268.50 | 1.6 | 33,359 | 0.00% |
|
| 2023/09/20 | 10.1 | 261.09 | 12 | 263.58 | 263.50 | -1.9 | 33,008 | -0.01% |
|
| 2023/09/19 | 5.1 | 259.87 | 5 | 256.30 | 253.50 | 0.1 | 32,760 | 0.00% |
|
| 2023/09/18 | 3.2 | 258.47 | 3 | 260.33 | 260.00 | 0.2 | 32,765 | 0.00% |
|
| 2023/09/15 | 3 | 273.33 | 2.1 | 271.87 | 271.50 | 1 | 32,493 | 0.00% |
|
| 2023/09/14 | 5 | 276.90 | 5 | 277.20 | 278.00 | 0 | 32,446 | 0.00% |
|
| 2023/09/13 | 1.2 | 268.02 | 0 | 0.00 | 267.50 | 1.2 | 32,186 | 0.00% |
|
| 2023/09/12 | 6.1 | 273.30 | 9 | 277.33 | 270.50 | -3 | 32,289 | -0.01% |
|
| 2023/09/11 | 15 | 290.07 | 9.1 | 285.81 | 279.50 | 6 | 32,135 | 0.02% |
|
| 2023/09/08 | 16.1 | 313.58 | 12.1 | 313.05 | 307.50 | 4 | 31,678 | 0.01% |
|
| 2023/09/07 | 1 | 309.50 | 3 | 310.83 | 314.50 | -2 | 31,645 | -0.01% |
|
| 2023/09/06 | 5 | 308.50 | 1 | 306.50 | 306.50 | 4 | 31,971 | 0.01% |
|
| 2023/09/05 | 6 | 311.50 | 3 | 307.83 | 311.00 | 3 | 32,151 | 0.01% |
|
| 2023/09/04 | 4 | 321.00 | 1 | 315.50 | 316.00 | 3 | 31,990 | 0.01% |
|
| 2023/09/01 | 12 | 334.63 | 10 | 325.40 | 323.00 | 2 | 32,027 | 0.01% |
|
| 2023/08/31 | 14 | 344.68 | 7 | 345.50 | 341.00 | 7 | 31,778 | 0.02% |
|
| 2023/08/30 | 7 | 366.57 | 7 | 364.14 | 354.00 | 0 | 31,011 | 0.00% |
|
| 2023/08/29 | 10.2 | 351.34 | 10 | 353.50 | 354.00 | 0.2 | 31,023 | 0.00% |
|
| 2023/08/28 | 9 | 340.67 | 9 | 347.39 | 345.00 | 0 | 30,750 | 0.00% |
|
| 2023/08/25 | 9.1 | 344.27 | 11 | 343.05 | 342.50 | -1.9 | 30,385 | -0.01% |
|
| 2023/08/24 | 11.1 | 347.18 | 20 | 353.40 | 354.00 | -9 | 30,075 | -0.03% |
|
| 2023/08/23 | 10 | 330.80 | 4 | 331.25 | 334.50 | 6 | 29,494 | 0.02% |
|
| 2023/08/22 | 19 | 335.08 | 18 | 337.97 | 335.50 | 1 | 30,070 | 0.00% |
|
| 2023/08/21 | 1 | 314.00 | 1 | 310.50 | 310.50 | 0 | 29,770 | 0.00% |
|
| 2023/08/18 | 2 | 324.25 | 3 | 316.67 | 312.00 | -1 | 29,911 | 0.00% |
|
| 2023/08/17 | 15 | 330.97 | 14.2 | 332.37 | 331.00 | 0.8 | 29,649 | 0.00% |
|
| 2023/08/16 | 6 | 316.33 | 8.2 | 319.12 | 334.50 | -2.2 | 29,316 | -0.01% |
|
| 2023/08/15 | 4 | 314.75 | 9.1 | 314.01 | 316.00 | -5.1 | 29,189 | -0.02% |
|
| 2023/08/14 | 5.1 | 292.98 | 10 | 292.50 | 296.00 | -4.9 | 29,144 | -0.02% |
|
| 2023/08/11 | 4.1 | 303.57 | 7 | 303.07 | 300.50 | -2.9 | 29,103 | -0.01% |
|
| 2023/08/10 | 18 | 308.92 | 1 | 296.00 | 296.00 | 17 | 28,971 | 0.06% |
|
| 2023/08/09 | 5.1 | 335.48 | 5 | 335.00 | 328.50 | 0.1 | 28,392 | 0.00% |
|
| 2023/08/08 | 14 | 343.64 | 11 | 334.86 | 333.50 | 3 | 27,833 | 0.01% |
|
| 2023/08/07 | 1 | 334.50 | 0 | 0.00 | 336.50 | 1 | 27,317 | 0.00% |
|
| 2023/08/04 | 5 | 302.10 | 8 | 301.63 | 306.00 | -3 | 27,098 | -0.01% |
|
| 2023/08/02 | 6.1 | 306.94 | 11 | 306.32 | 297.00 | -5 | 26,783 | -0.02% |
|
| 2023/08/01 | 4 | 319.13 | 15.5 | 305.21 | 319.00 | -11.5 | 26,423 | -0.04% |
|
| 2023/07/31 | 25.1 | 350.85 | 7.5 | 327.03 | 314.00 | 17.6 | 26,171 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 346.30 | 347.50 | -10 | 25,871 | -0.04% |
|
| 2023/07/27 | 3 | 337.17 | 3 | 335.00 | 332.00 | 0 | 25,518 | 0.00% |
|
| 2023/07/26 | 19 | 338.68 | 17.6 | 340.57 | 333.00 | 1.4 | 25,212 | 0.01% |
|
| 2023/07/25 | 22.2 | 374.93 | 31.1 | 367.65 | 352.50 | -8.9 | 24,586 | -0.04% |
|
| 2023/07/24 | 25 | 332.24 | 34 | 343.88 | 354.50 | -9 | 23,766 | -0.04% |
|
| 2023/07/21 | 16.5 | 317.35 | 29 | 320.74 | 322.50 | -12.5 | 23,010 | -0.05% |
|
| 2023/07/20 | 1 | 305.00 | 2 | 302.25 | 305.00 | -1 | 22,300 | 0.00% |
|
| 2023/07/19 | 26 | 312.06 | 4 | 303.00 | 298.50 | 22 | 22,068 | 0.10% |
|
| 2023/07/18 | 5.1 | 305.16 | 8.1 | 308.57 | 312.50 | -3.1 | 21,625 | -0.01% |
|
| 2023/07/17 | 9 | 300.26 | 8 | 293.44 | 293.50 | 1 | 20,944 | 0.00% |
|
| 2023/07/14 | 9 | 297.32 | 8 | 293.44 | 296.00 | 1 | 20,668 | 0.00% |
|
| 2023/07/13 | 13.2 | 323.51 | 16.1 | 297.06 | 295.50 | -2.9 | 20,034 | -0.01% |
|
| 2023/07/12 | 10 | 287.25 | 6 | 301.00 | 304.00 | 4 | 19,203 | 0.02% |
|
| 2023/07/11 | 2 | 279.50 | 2 | 277.75 | 276.50 | 0 | 18,647 | 0.00% |
|
| 2023/07/10 | 6.1 | 268.30 | 6.2 | 273.88 | 273.50 | -0.1 | 18,304 | 0.00% |
|
| 2023/07/07 | 1.1 | 254.09 | 0.1 | 259.00 | 261.00 | 1 | 17,909 | 0.01% |
|
| 2023/07/06 | 3 | 268.83 | 3 | 264.00 | 264.00 | 0 | 17,667 | 0.00% |
|
| 2023/07/04 | 3 | 258.50 | 5 | 259.20 | 272.50 | -2 | 16,996 | -0.01% |
|
| 2023/07/03 | 5.1 | 253.77 | 6 | 248.75 | 248.00 | -0.9 | 16,641 | -0.01% |
|
| 2023/06/30 | 6 | 240.25 | 6.4 | 240.48 | 243.50 | -0.4 | 16,329 | 0.00% |
|
| 2023/06/29 | 0.1 | 229.00 | 1 | 229.50 | 233.00 | -0.9 | 16,120 | -0.01% |
|
| 2023/06/28 | 3.3 | 234.92 | 4 | 232.63 | 227.00 | -0.8 | 15,875 | 0.00% |
|
| 2023/06/27 | 27 | 236.78 | 26.3 | 235.30 | 233.00 | 0.8 | 15,635 | 0.00% |
|
| 2023/06/26 | 36 | 249.43 | 39 | 246.23 | 243.50 | -3 | 15,298 | -0.02% |
|
| 2023/06/21 | 1.2 | 257.84 | 6.1 | 259.01 | 260.00 | -4.9 | 15,061 | -0.03% |
|
| 2023/06/20 | 10 | 255.95 | 15 | 256.43 | 256.00 | -5 | 14,909 | -0.03% |
|
| 2023/06/19 | 1 | 253.00 | 1 | 252.50 | 252.50 | 0 | 14,742 | 0.00% |
|
| 2023/06/16 | 5.1 | 253.71 | 9 | 255.33 | 254.50 | -3.9 | 14,558 | -0.03% |
|
| 2023/06/15 | 4 | 246.75 | 7 | 245.57 | 246.00 | -3 | 14,123 | -0.02% |
|
| 2023/06/14 | 1 | 247.00 | 1 | 243.50 | 242.50 | 0 | 13,790 | 0.00% |
|
| 2023/06/13 | 5 | 244.90 | 4 | 249.50 | 245.00 | 1 | 13,545 | 0.01% |
|
| 2023/06/12 | 28.1 | 252.74 | 14.1 | 243.64 | 243.00 | 14 | 13,144 | 0.11% |
|
| 2023/06/09 | 8 | 233.31 | 13 | 235.62 | 240.50 | -5 | 12,421 | -0.04% |
|
| 2023/06/08 | 2 | 220.25 | 0 | 0.00 | 219.00 | 2 | 11,937 | 0.02% |
|
| 2023/06/07 | 4.1 | 216.14 | 6.2 | 219.76 | 224.50 | -2.1 | 11,744 | -0.02% |
|
| 2023/06/06 | 3 | 210.83 | 2 | 210.50 | 209.00 | 1 | 11,416 | 0.01% |
|
| 2023/06/05 | 4 | 202.13 | 4 | 209.13 | 211.50 | 0 | 11,220 | 0.00% |
|
| 2023/06/02 | 16.1 | 205.95 | 17.4 | 208.06 | 203.00 | -1.3 | 10,857 | -0.01% |
|
| 2023/06/01 | 2.1 | 185.67 | 3.1 | 187.73 | 190.50 | -1 | 10,204 | -0.01% |
|
| 2023/05/31 | 4 | 184.50 | 5 | 186.30 | 186.50 | -1 | 9,895 | -0.01% |
|
| 2023/05/30 | 0.2 | 181.50 | 0 | 0.00 | 184.50 | 0.2 | 9,695 | 0.00% |
|
| 2023/05/29 | 9.1 | 181.71 | 8 | 187.00 | 186.00 | 1.1 | 9,462 | 0.01% |
|
| 2023/05/26 | 20.3 | 186.05 | 22.5 | 185.96 | 185.00 | -2.2 | 9,012 | -0.02% |
|
| 2023/05/25 | 0.1 | 179.50 | 1.3 | 181.35 | 180.00 | -1.2 | 8,182 | -0.01% |
|
| 2023/05/24 | 6 | 163.67 | 7 | 164.07 | 165.00 | -1 | 7,686 | -0.01% |
|
| 2023/05/23 | 0.2 | 160.50 | 1 | 161.50 | 160.00 | -0.8 | 7,391 | -0.01% |
|
| 2023/05/19 | 2 | 161.00 | 2 | 162.50 | 164.00 | 0 | 7,143 | 0.00% |
|
| 2023/05/18 | 3.1 | 155.42 | 8.1 | 157.88 | 159.50 | -5 | 6,904 | -0.07% |
|
| 2023/05/17 | 1 | 147.00 | 1 | 148.00 | 149.50 | 0 | 6,508 | 0.00% |
|
| 2023/05/16 | 0.1 | 143.50 | 4.1 | 145.08 | 144.50 | -4 | 6,089 | -0.07% |
|
| 2023/05/10 | 6 | 140.25 | 6 | 139.25 | 139.50 | 0 | 5,636 | 0.00% |
|
| 2023/05/09 | 0.1 | 138.50 | 0.2 | 138.50 | 139.00 | 0 | 5,615 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 5,671 | -0.04% |
|
| 2023/05/02 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,777 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 132.00 | 131.50 | -8 | 5,916 | -0.14% |
|
| 2023/04/25 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 5,983 | 0.02% |
|
| 2023/04/19 | 5 | 132.50 | 0 | 0.00 | 134.50 | 5 | 6,132 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 6,227 | -0.02% |
|
| 2023/04/06 | 1 | 136.50 | 1 | 137.50 | 138.00 | 0 | 6,239 | 0.00% |
|
| 2023/03/31 | 0.2 | 133.00 | 0.2 | 133.00 | 133.50 | 0 | 6,146 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 6,570 | -0.02% |
|
| 2023/03/23 | 0.2 | 126.00 | 2.2 | 124.60 | 126.00 | -2 | 7,530 | -0.03% |
|
| 2023/03/22 | 1 | 124.00 | 3 | 122.17 | 123.50 | -2 | 7,667 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 7,610 | -0.01% |
|
| 2023/03/14 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 7,723 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 7,731 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 7,803 | -0.01% |
|
| 2023/03/08 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 7,802 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 7,775 | -0.01% |
|
| 2023/03/03 | 3 | 120.83 | 0 | 0.00 | 119.00 | 3 | 8,044 | 0.04% |
|
| 2023/02/24 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 8,196 | 0.02% |
|
| 2023/02/23 | 1 | 121.50 | 4 | 120.88 | 120.50 | -3 | 8,349 | -0.04% |
|
| 2023/02/21 | 2 | 116.25 | 2 | 116.00 | 116.50 | 0 | 8,830 | 0.00% |
|
| 2023/02/20 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 9,029 | 0.02% |
|
| 2023/02/17 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 9,090 | 0.03% |
|
| 2023/02/09 | 1 | 120.00 | 1 | 117.50 | 117.00 | 0 | 9,760 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 9,879 | -0.01% |
|
| 2023/02/07 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 9,880 | 0.01% |
|
| 2023/01/30 | 0.2 | 119.50 | 8.2 | 119.99 | 119.50 | -8 | 9,570 | -0.08% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 114.50 | 114.00 | -5 | 9,451 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 9,710 | -0.01% |
|
| 2023/01/11 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 10,011 | 0.00% |
|
| 2023/01/05 | 10 | 111.00 | 0 | 0.00 | 110.50 | 10 | 10,448 | 0.10% |
|
| 2023/01/03 | 1.2 | 110.93 | 11 | 110.77 | 111.00 | -9.9 | 10,354 | -0.10% |
|
| 2022/12/30 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 10,334 | 0.05% |
|
| 2022/12/26 | 11 | 107.36 | 11 | 105.45 | 105.00 | 0 | 10,496 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1.1 | 104.71 | 106.50 | -1.1 | 10,489 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 10,577 | -0.01% |
|
| 2022/12/21 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 10,486 | 0.02% |
|
| 2022/12/20 | 1 | 105.00 | 3.1 | 103.11 | 100.00 | -2.1 | 10,440 | -0.02% |
|
| 2022/12/19 | 3 | 105.17 | 4 | 103.75 | 103.00 | -1 | 10,318 | -0.01% |
|
| 2022/12/16 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 10,187 | 0.02% |
|
| 2022/12/15 | 3 | 113.33 | 2 | 115.00 | 114.00 | 1 | 9,893 | 0.01% |
|
| 2022/12/14 | 12 | 105.29 | 11 | 106.09 | 107.00 | 1 | 9,425 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 101.00 | 101.00 | -0.2 | 10,046 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 107.50 | 103.50 | -1 | 10,246 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 10,310 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 10,365 | 0.00% |
|
| 2022/12/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 10,376 | 0.01% |
|
| 2022/11/30 | 7 | 108.36 | 1 | 108.50 | 108.00 | 6 | 10,259 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 109.75 | 107.50 | -2 | 10,102 | -0.02% |
|
| 2022/11/21 | 2 | 108.75 | 1 | 110.50 | 108.00 | 1 | 9,725 | 0.01% |
|
| 2022/11/18 | 1.2 | 111.20 | 4.2 | 111.17 | 113.00 | -3.1 | 9,512 | -0.03% |
|
| 2022/11/17 | 3.2 | 106.05 | 1 | 104.50 | 107.00 | 2.2 | 9,089 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 8,886 | -0.01% |
|
| 2022/11/15 | 2 | 99.20 | 1 | 99.00 | 99.00 | 1 | 8,682 | 0.01% |
|
| 2022/11/11 | 6 | 103.07 | 6 | 101.17 | 101.00 | 0 | 8,571 | 0.00% |
|
| 2022/11/10 | 5 | 100.70 | 7 | 100.50 | 100.50 | -2 | 8,519 | -0.02% |
|
| 2022/11/09 | 4 | 100.50 | 4 | 101.88 | 102.50 | 0 | 8,495 | 0.00% |
|
| 2022/11/08 | 6 | 101.58 | 8.2 | 100.82 | 101.00 | -2.2 | 8,550 | -0.03% |
|
| 2022/11/07 | 6.2 | 101.19 | 6.2 | 100.39 | 102.00 | 0 | 8,528 | 0.00% |
|
| 2022/11/04 | 7 | 95.37 | 8 | 95.91 | 96.80 | -1 | 8,287 | -0.01% |
|
| 2022/11/03 | 6.2 | 93.01 | 7 | 93.74 | 95.10 | -0.8 | 8,107 | -0.01% |
|
| 2022/11/02 | 6 | 91.32 | 4 | 92.10 | 92.50 | 2 | 7,989 | 0.03% |
|
| 2022/11/01 | 5 | 92.04 | 4 | 91.55 | 91.50 | 1 | 7,996 | 0.01% |
|
| 2022/10/31 | 5 | 92.82 | 10 | 92.60 | 92.50 | -5 | 8,003 | -0.06% |
|
| 2022/10/28 | 7 | 92.90 | 6 | 93.13 | 92.50 | 1 | 8,131 | 0.01% |
|
| 2022/10/27 | 3 | 92.07 | 6 | 92.62 | 93.00 | -3 | 8,161 | -0.04% |
|
| 2022/10/26 | 4 | 90.80 | 6 | 91.37 | 91.30 | -2 | 8,133 | -0.02% |
|
| 2022/10/25 | 6 | 89.58 | 6 | 89.77 | 90.20 | 0 | 8,121 | 0.00% |
|
| 2022/10/24 | 6 | 91.10 | 5 | 90.80 | 90.00 | 1 | 8,135 | 0.01% |
|
| 2022/10/21 | 4 | 88.93 | 5 | 89.66 | 90.30 | -1 | 8,075 | -0.01% |
|
| 2022/10/20 | 5 | 89.56 | 7 | 88.90 | 90.00 | -2 | 8,092 | -0.02% |
|
| 2022/10/19 | 7 | 90.47 | 6.5 | 90.60 | 91.60 | 0.5 | 8,056 | 0.01% |
|
| 2022/10/18 | 8 | 89.19 | 11 | 89.94 | 89.30 | -3 | 7,844 | -0.04% |
|
| 2022/10/17 | 6 | 80.15 | 6 | 80.73 | 83.10 | 0 | 7,549 | 0.00% |
|
| 2022/10/14 | 7 | 84.16 | 7 | 83.21 | 82.10 | 0 | 7,581 | 0.00% |
|
| 2022/10/13 | 4 | 83.23 | 4 | 82.88 | 82.90 | 0 | 7,723 | 0.00% |
|
| 2022/10/12 | 6 | 82.55 | 6 | 82.75 | 82.70 | 0 | 7,919 | 0.00% |
|
| 2022/10/11 | 4 | 83.05 | 4 | 83.60 | 82.90 | 0 | 7,973 | 0.00% |
|
| 2022/10/07 | 11 | 86.45 | 9 | 85.16 | 84.80 | 2 | 7,914 | 0.03% |
|
| 2022/10/06 | 7 | 90.34 | 8 | 88.98 | 89.00 | -1 | 7,802 | -0.01% |
|
| 2022/10/05 | 7 | 91.33 | 7 | 90.77 | 90.60 | 0 | 7,777 | 0.00% |
|
| 2022/10/04 | 4 | 90.68 | 6 | 90.90 | 90.70 | -2 | 7,749 | -0.03% |
|
| 2022/10/03 | 5 | 87.56 | 5 | 88.04 | 88.40 | 0 | 7,675 | 0.00% |
|
| 2022/09/30 | 3 | 87.27 | 3 | 88.37 | 88.30 | 0 | 7,713 | 0.00% |
|
| 2022/09/29 | 5 | 89.10 | 5 | 89.62 | 88.90 | 0 | 7,691 | 0.00% |
|
| 2022/09/28 | 6 | 89.03 | 6 | 89.25 | 88.40 | 0 | 7,664 | 0.00% |
|
| 2022/09/27 | 7 | 89.20 | 6 | 88.62 | 89.00 | 1 | 7,667 | 0.01% |
|
| 2022/09/26 | 5 | 90.60 | 6 | 89.38 | 89.20 | -1 | 7,668 | -0.01% |
|
| 2022/09/23 | 8 | 93.09 | 9 | 92.53 | 92.20 | -1 | 7,904 | -0.01% |
|
| 2022/09/22 | 5 | 90.30 | 6 | 92.22 | 93.00 | -1 | 7,956 | -0.01% |
|
| 2022/09/21 | 7 | 91.00 | 6 | 90.50 | 90.00 | 1 | 7,830 | 0.01% |
|
| 2022/09/20 | 8 | 93.92 | 18 | 93.11 | 93.20 | -10 | 7,646 | -0.13% |
|
| 2022/09/19 | 6 | 95.03 | 6 | 95.67 | 95.30 | 0 | 7,475 | 0.00% |
|
| 2022/09/16 | 17.1 | 95.82 | 9 | 94.01 | 93.70 | 8.1 | 7,292 | 0.11% |
|
| 2022/09/15 | 25.2 | 93.23 | 25 | 94.09 | 95.50 | 0.2 | 7,172 | 0.00% |
|
| 2022/09/14 | 3 | 91.47 | 4 | 91.48 | 91.00 | -1 | 6,920 | -0.01% |
|
| 2022/09/13 | 11 | 94.07 | 7 | 94.26 | 92.90 | 4 | 6,768 | 0.06% |
|
| 2022/09/12 | 4 | 88.93 | 4 | 90.68 | 91.10 | 0 | 6,573 | 0.00% |
|
| 2022/09/08 | 6 | 83.90 | 7 | 84.36 | 86.20 | -1 | 6,484 | -0.02% |
|
| 2022/09/07 | 3 | 80.83 | 3 | 80.37 | 80.30 | 0 | 6,467 | 0.00% |
|
| 2022/09/06 | 7 | 82.67 | 11 | 81.65 | 81.20 | -4 | 6,615 | -0.06% |
|
| 2022/09/05 | 2 | 83.90 | 2 | 84.00 | 83.50 | 0 | 6,663 | 0.00% |
|
| 2022/09/02 | 2 | 84.20 | 2 | 85.15 | 85.10 | 0 | 6,708 | 0.00% |
|
| 2022/09/01 | 4 | 84.85 | 4 | 83.98 | 83.90 | 0 | 6,762 | 0.00% |
|
| 2022/08/31 | 2 | 85.30 | 1 | 85.50 | 85.90 | 1 | 6,740 | 0.01% |
|
| 2022/08/30 | 3 | 85.13 | 4 | 84.73 | 84.50 | -1 | 6,789 | -0.01% |
|
| 2022/08/29 | 3 | 84.07 | 3 | 84.67 | 84.80 | 0 | 6,829 | 0.00% |
|
| 2022/08/26 | 6 | 85.92 | 6 | 86.18 | 87.00 | 0 | 6,799 | 0.00% |
|
| 2022/08/25 | 1 | 83.90 | 4 | 85.25 | 85.70 | -3 | 6,768 | -0.04% |
|
| 2022/08/24 | 4 | 83.70 | 3 | 83.60 | 83.50 | 1 | 6,749 | 0.01% |
|
| 2022/08/23 | 5 | 84.04 | 5 | 83.66 | 83.50 | 0 | 6,791 | 0.00% |
|
| 2022/08/22 | 9 | 85.94 | 9 | 85.33 | 85.00 | 0 | 6,893 | 0.00% |
|
| 2022/08/19 | 5 | 87.14 | 15 | 87.17 | 87.10 | -10 | 6,903 | -0.14% |
|
| 2022/08/18 | 2 | 85.30 | 3 | 86.10 | 86.90 | -1 | 6,890 | -0.01% |
|
| 2022/08/17 | 4 | 83.83 | 3 | 84.57 | 85.30 | 1 | 6,838 | 0.01% |
|
| 2022/08/16 | 14 | 84.65 | 15 | 83.95 | 83.60 | -1 | 6,825 | -0.01% |
|
| 2022/08/15 | 13 | 84.82 | 10 | 85.27 | 85.20 | 3 | 6,797 | 0.04% |
|
| 2022/08/12 | 3 | 80.77 | 3 | 81.57 | 82.80 | 0 | 6,669 | 0.00% |
|
| 2022/08/11 | 5.1 | 80.75 | 4 | 80.88 | 80.30 | 1.1 | 6,549 | 0.02% |
|
| 2022/08/10 | 2 | 79.10 | 3 | 79.40 | 79.30 | -1 | 6,543 | -0.02% |
|
| 2022/08/09 | 2 | 78.55 | 2 | 79.45 | 79.90 | 0 | 6,553 | 0.00% |
|
| 2022/08/08 | 9 | 79.72 | 4 | 79.43 | 79.70 | 5 | 6,590 | 0.08% |
|
| 2022/08/05 | 2 | 80.55 | 4 | 80.45 | 80.60 | -2 | 6,588 | -0.03% |
|
| 2022/08/04 | 6 | 80.37 | 4 | 79.90 | 79.60 | 2 | 6,598 | 0.03% |
|
| 2022/08/03 | 5 | 92.10 | 5 | 92.16 | 92.30 | 0 | 6,507 | 0.00% |
|
| 2022/08/02 | 7 | 92.19 | 3 | 91.93 | 92.20 | 4 | 6,427 | 0.06% |
|
| 2022/08/01 | 4 | 91.70 | 5 | 92.34 | 93.30 | -1 | 6,343 | -0.02% |
|
| 2022/07/29 | 13 | 91.15 | 12 | 91.33 | 91.40 | 1 | 6,304 | 0.02% |
|
| 2022/07/28 | 4 | 91.93 | 5 | 90.82 | 90.70 | -1 | 6,307 | -0.02% |
|
| 2022/07/27 | 11 | 89.78 | 11 | 90.17 | 91.00 | 0 | 6,285 | 0.00% |
|
| 2022/07/26 | 10.1 | 91.25 | 6 | 90.00 | 89.80 | 4.1 | 6,222 | 0.07% |
|
| 2022/07/25 | 4 | 94.43 | 5 | 94.08 | 94.00 | -1 | 6,130 | -0.02% |
|
| 2022/07/22 | 22 | 95.94 | 20 | 95.66 | 95.30 | 2 | 6,050 | 0.03% |
|
| 2022/07/21 | 5 | 97.02 | 6 | 97.12 | 97.90 | -1 | 5,927 | -0.02% |
|
| 2022/07/20 | 12 | 95.62 | 10 | 96.46 | 96.80 | 2 | 5,880 | 0.03% |
|
| 2022/07/19 | 23 | 93.91 | 23.1 | 94.16 | 93.80 | -0.1 | 5,812 | 0.00% |
|
| 2022/07/18 | 4 | 90.63 | 5 | 91.28 | 91.80 | -1 | 5,674 | -0.02% |
|
| 2022/07/15 | 5 | 87.20 | 4 | 87.75 | 87.40 | 1 | 5,653 | 0.02% |
|
| 2022/07/14 | 3 | 86.03 | 3 | 86.57 | 87.40 | 0 | 5,744 | 0.00% |
|
| 2022/07/13 | 5 | 85.92 | 13 | 86.29 | 86.00 | -8 | 5,840 | -0.14% |
|
| 2022/07/12 | 3 | 84.70 | 3 | 83.57 | 83.40 | 0 | 5,872 | 0.00% |
|
| 2022/07/11 | 31 | 88.48 | 31 | 87.83 | 87.50 | 0 | 5,853 | 0.00% |
|
| 2022/07/08 | 10 | 88.37 | 10 | 89.03 | 89.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/07 | 15 | 85.65 | 15 | 86.11 | 86.70 | 0 | 5,950 | 0.00% |
|
| 2022/07/06 | 22 | 86.92 | 21 | 86.85 | 86.00 | 1 | 6,044 | 0.02% |
|
| 2022/07/05 | 13 | 84.76 | 15 | 85.31 | 86.20 | -2 | 6,044 | -0.03% |
|
| 2022/07/04 | 13 | 82.28 | 13 | 83.05 | 83.40 | 0 | 6,076 | 0.00% |
|
| 2022/07/01 | 10 | 83.17 | 7 | 81.47 | 81.50 | 3 | 6,107 | 0.05% |
|
| 2022/06/30 | 12 | 90.08 | 12 | 88.80 | 88.70 | 0 | 5,859 | 0.00% |
|
| 2022/06/29 | 30 | 91.72 | 24 | 91.88 | 92.00 | 6 | 5,812 | 0.10% |
|
| 2022/06/28 | 4 | 93.95 | 4 | 93.05 | 93.00 | 0 | 5,798 | 0.00% |
|
| 2022/06/27 | 2 | 95.25 | 1 | 95.30 | 95.30 | 1 | 5,842 | 0.02% |
|
| 2022/06/24 | 1 | 93.50 | 7 | 94.16 | 94.10 | -6 | 5,882 | -0.10% |
|
| 2022/06/23 | 8 | 92.80 | 2 | 92.40 | 92.30 | 6 | 5,883 | 0.10% |
|
| 2022/06/22 | 4 | 94.83 | 5 | 92.90 | 92.10 | -1 | 5,892 | -0.02% |
|
| 2022/06/21 | 3 | 95.20 | 12 | 95.35 | 96.50 | -9 | 5,892 | -0.15% |
|
| 2022/06/20 | 11 | 95.06 | 7 | 94.31 | 93.90 | 4 | 5,958 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 97.95 | 98.00 | -2 | 6,056 | -0.03% |
|
| 2022/06/16 | 5 | 100.06 | 5 | 99.24 | 98.80 | 0 | 6,177 | 0.00% |
|
| 2022/06/15 | 4 | 102.00 | 3 | 100.33 | 100.00 | 1 | 6,163 | 0.02% |
|
| 2022/06/14 | 4 | 103.50 | 3 | 103.83 | 104.00 | 1 | 6,154 | 0.02% |
|
| 2022/06/13 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 6,167 | 0.00% |
|
| 2022/06/10 | 3 | 110.00 | 1 | 109.50 | 109.50 | 2 | 6,272 | 0.03% |
|
| 2022/06/09 | 2 | 114.50 | 3 | 114.00 | 114.00 | -1 | 6,453 | -0.02% |
|
| 2022/06/08 | 6 | 115.17 | 15 | 114.73 | 114.50 | -9 | 6,731 | -0.13% |
|
| 2022/06/07 | 2 | 112.75 | 2 | 113.25 | 114.00 | 0 | 6,811 | 0.00% |
|
| 2022/06/06 | 2 | 110.50 | 2 | 111.00 | 110.50 | 0 | 6,889 | 0.00% |
|
| 2022/06/02 | 2 | 112.00 | 1 | 110.50 | 110.50 | 1 | 7,007 | 0.01% |
|
| 2022/06/01 | 2 | 113.25 | 3 | 112.17 | 112.50 | -1 | 7,227 | -0.01% |
|
| 2022/05/31 | 4 | 112.13 | 3 | 113.00 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 10 | 112.20 | 7 | 113.07 | 112.50 | 3 | 7,376 | 0.04% |
|
| 2022/05/27 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 7,348 | 0.00% |
|
| 2022/05/26 | 3 | 106.33 | 3 | 105.67 | 105.00 | 0 | 7,523 | 0.00% |
|
| 2022/05/25 | 3 | 105.67 | 3 | 105.83 | 105.50 | 0 | 7,686 | 0.00% |
|
| 2022/05/24 | 2 | 105.50 | 2 | 105.25 | 104.50 | 0 | 7,831 | 0.00% |
|
| 2022/05/23 | 4 | 106.75 | 4 | 105.75 | 105.50 | 0 | 7,936 | 0.00% |
|
| 2022/05/20 | 2 | 109.50 | 3 | 107.33 | 107.00 | -1 | 8,155 | -0.01% |
|
| 2022/05/19 | 2 | 107.75 | 1 | 109.00 | 109.00 | 1 | 8,269 | 0.01% |
|
| 2022/05/18 | 6 | 109.08 | 2 | 110.50 | 110.50 | 4 | 8,338 | 0.05% |
|
| 2022/05/17 | 2 | 108.00 | 3 | 109.17 | 108.50 | -1 | 8,414 | -0.01% |
|
| 2022/05/16 | 8 | 109.56 | 8 | 107.94 | 107.50 | 0 | 8,507 | 0.00% |
|
| 2022/05/13 | 2 | 106.50 | 2 | 108.00 | 108.00 | 0 | 8,587 | 0.00% |
|
| 2022/05/12 | 5 | 106.30 | 2 | 105.50 | 105.50 | 3 | 8,662 | 0.03% |
|
| 2022/05/11 | 7.1 | 107.91 | 4 | 106.25 | 106.00 | 3.1 | 8,893 | 0.03% |
|
| 2022/05/10 | 4 | 108.88 | 4 | 108.25 | 110.00 | 0 | 8,902 | 0.00% |
|
| 2022/05/09 | 3 | 110.83 | 5 | 110.50 | 110.00 | -2 | 9,013 | -0.02% |
|
| 2022/05/06 | 3 | 111.67 | 3 | 111.67 | 111.50 | 0 | 9,231 | 0.00% |
|
| 2022/05/05 | 5 | 115.70 | 4 | 115.00 | 114.50 | 1 | 9,365 | 0.01% |
|
| 2022/05/04 | 2 | 111.25 | 8 | 113.69 | 115.00 | -6 | 9,416 | -0.06% |
|
| 2022/05/03 | 1 | 109.00 | 5 | 109.60 | 111.00 | -4 | 9,440 | -0.04% |
|
| 2022/04/29 | 5 | 110.40 | 4 | 109.00 | 108.50 | 1 | 9,485 | 0.01% |
|
| 2022/04/28 | 2 | 107.75 | 2 | 109.25 | 108.00 | 0 | 9,529 | 0.00% |
|
| 2022/04/27 | 6 | 106.75 | 5 | 107.30 | 107.50 | 1 | 9,616 | 0.01% |
|
| 2022/04/26 | 1 | 107.50 | 1 | 109.50 | 108.50 | 0 | 9,599 | 0.00% |
|
| 2022/04/25 | 5 | 107.90 | 3 | 107.83 | 107.00 | 2 | 9,596 | 0.02% |
|
| 2022/04/22 | 1 | 114.00 | 1 | 113.00 | 111.50 | 0 | 9,530 | 0.00% |
|
| 2022/04/21 | 4 | 115.25 | 3 | 114.50 | 113.50 | 1 | 9,544 | 0.01% |
|
| 2022/04/20 | 1 | 113.50 | 2 | 115.00 | 116.00 | -1 | 9,565 | -0.01% |
|
| 2022/04/19 | 2 | 114.50 | 3 | 113.83 | 113.50 | -1 | 9,539 | -0.01% |
|
| 2022/04/18 | 4 | 111.50 | 4 | 112.00 | 111.00 | 0 | 9,657 | 0.00% |
|
| 2022/04/15 | 1 | 113.50 | 2 | 112.50 | 112.50 | -1 | 9,847 | -0.01% |
|
| 2022/04/14 | 3 | 115.67 | 2 | 115.50 | 114.50 | 1 | 10,028 | 0.01% |
|
| 2022/04/13 | 5 | 116.20 | 3 | 116.00 | 116.00 | 2 | 10,073 | 0.02% |
|
| 2022/04/12 | 6 | 117.25 | 5 | 117.30 | 117.00 | 1 | 10,092 | 0.01% |
|
| 2022/04/11 | 8 | 120.94 | 6 | 119.58 | 119.50 | 2 | 10,188 | 0.02% |
|
| 2022/04/08 | 8 | 123.00 | 4 | 121.88 | 122.50 | 4 | 10,174 | 0.04% |
|
| 2022/04/07 | 4 | 125.75 | 6 | 124.25 | 122.50 | -2 | 10,113 | -0.02% |
|
| 2022/04/01 | 5 | 128.70 | 5 | 129.40 | 130.50 | 0 | 10,021 | 0.00% |
|
| 2022/03/31 | 2 | 129.25 | 2 | 130.50 | 130.00 | 0 | 10,067 | 0.00% |
|
| 2022/03/30 | 12 | 130.63 | 12 | 130.00 | 130.00 | 0 | 10,111 | 0.00% |
|
| 2022/03/29 | 4 | 131.38 | 4 | 131.38 | 131.00 | 0 | 10,208 | 0.00% |
|
| 2022/03/28 | 4 | 129.00 | 4 | 130.63 | 131.50 | 0 | 10,345 | 0.00% |
|
| 2022/03/25 | 5 | 130.40 | 5 | 130.10 | 130.50 | 0 | 10,598 | 0.00% |
|
| 2022/03/24 | 12 | 129.04 | 4 | 130.13 | 129.50 | 8 | 10,745 | 0.07% |
|
| 2022/03/23 | 3 | 129.83 | 4 | 128.75 | 129.00 | -1 | 10,883 | -0.01% |
|
| 2022/03/22 | 8 | 126.75 | 6 | 127.08 | 128.50 | 2 | 11,334 | 0.02% |
|
| 2022/03/21 | 3 | 132.67 | 3 | 131.17 | 131.00 | 0 | 11,369 | 0.00% |
|
| 2022/03/18 | 6 | 128.75 | 5 | 130.00 | 130.50 | 1 | 11,535 | 0.01% |
|
| 2022/03/17 | 4 | 130.88 | 4 | 130.00 | 130.50 | 0 | 12,011 | 0.00% |
|
| 2022/03/16 | 6 | 127.08 | 6 | 127.33 | 127.00 | 0 | 12,303 | 0.00% |
|
| 2022/03/15 | 6 | 128.00 | 6 | 126.75 | 126.00 | 0 | 12,771 | 0.00% |
|
| 2022/03/14 | 12 | 129.75 | 8 | 129.88 | 130.50 | 4 | 13,145 | 0.03% |
|
| 2022/03/11 | 10 | 133.45 | 7 | 132.36 | 133.00 | 3 | 13,092 | 0.02% |
|
| 2022/03/10 | 13 | 140.27 | 13 | 139.88 | 138.50 | 0 | 13,162 | 0.00% |
|
| 2022/03/09 | 5 | 135.90 | 3 | 135.50 | 136.00 | 2 | 13,254 | 0.02% |
|
| 2022/03/08 | 5 | 138.30 | 6 | 136.92 | 135.50 | -1 | 13,304 | -0.01% |
|
| 2022/03/07 | 9 | 141.11 | 4 | 139.88 | 139.50 | 5 | 13,326 | 0.04% |
|
| 2022/03/04 | 2 | 146.25 | 2 | 148.50 | 148.00 | 0 | 13,289 | 0.00% |
|
| 2022/03/03 | 7 | 148.57 | 5 | 149.10 | 148.50 | 2 | 13,403 | 0.01% |
|
| 2022/03/02 | 5 | 144.80 | 7 | 145.79 | 146.00 | -2 | 13,442 | -0.01% |
|
| 2022/03/01 | 5 | 143.90 | 3 | 145.33 | 145.50 | 2 | 13,445 | 0.01% |
|
| 2022/02/25 | 2 | 139.75 | 2 | 140.00 | 140.00 | 0 | 13,345 | 0.00% |
|
| 2022/02/24 | 7 | 143.07 | 5 | 142.40 | 141.00 | 2 | 13,363 | 0.01% |
|
| 2022/02/23 | 3 | 143.17 | 5 | 145.70 | 148.00 | -2 | 13,405 | -0.01% |
|
| 2022/02/22 | 10 | 142.25 | 7 | 140.29 | 140.00 | 3 | 13,560 | 0.02% |
|
| 2022/02/21 | 5 | 148.20 | 5 | 148.20 | 147.50 | 0 | 13,689 | 0.00% |
|
| 2022/02/18 | 3 | 150.17 | 3 | 152.00 | 152.50 | 0 | 13,886 | 0.00% |
|
| 2022/02/17 | 11 | 152.14 | 10 | 152.20 | 152.50 | 1 | 14,252 | 0.01% |
|
| 2022/02/16 | 7.2 | 152.18 | 6 | 151.25 | 151.50 | 1.2 | 14,789 | 0.01% |
|
| 2022/02/15 | 5 | 149.40 | 8 | 149.81 | 149.50 | -3 | 15,392 | -0.02% |
|
| 2022/02/14 | 8 | 145.00 | 7 | 144.93 | 143.50 | 1 | 15,733 | 0.01% |
|
| 2022/02/11 | 10 | 151.70 | 9 | 148.61 | 148.00 | 1 | 16,225 | 0.01% |
|
| 2022/02/10 | 5 | 151.10 | 5 | 150.90 | 150.00 | 0 | 16,909 | 0.00% |
|
| 2022/02/09 | 6 | 152.83 | 5 | 152.80 | 152.50 | 1 | 17,851 | 0.01% |
|
| 2022/02/08 | 8 | 149.69 | 8.3 | 150.93 | 152.50 | -0.3 | 18,397 | 0.00% |
|
| 2022/02/07 | 4 | 143.88 | 5 | 144.40 | 146.00 | -1 | 18,438 | -0.01% |
|
| 2022/01/26 | 9 | 140.78 | 8 | 137.81 | 137.50 | 1 | 18,851 | 0.01% |
|
| 2022/01/25 | 3 | 140.83 | 4 | 142.13 | 142.00 | -1 | 19,252 | -0.01% |
|
| 2022/01/24 | 5 | 136.60 | 4 | 138.25 | 140.00 | 1 | 19,863 | 0.01% |
|
| 2022/01/21 | 4 | 140.13 | 5 | 140.40 | 141.00 | -1 | 20,164 | 0.00% |
|
| 2022/01/20 | 5 | 142.20 | 4 | 143.25 | 142.00 | 1 | 20,174 | 0.00% |
|
| 2022/01/19 | 4 | 141.25 | 5 | 143.30 | 143.50 | -1 | 20,165 | 0.00% |
|
| 2022/01/18 | 4 | 144.00 | 5 | 144.00 | 143.00 | -1 | 20,268 | 0.00% |
|
| 2022/01/17 | 5 | 139.20 | 4 | 140.25 | 140.50 | 1 | 20,318 | 0.00% |
|
| 2022/01/14 | 7 | 136.86 | 6 | 137.33 | 138.50 | 1 | 20,520 | 0.00% |
|
| 2022/01/13 | 6 | 140.08 | 7 | 140.21 | 139.50 | -1 | 21,100 | 0.00% |
|
| 2022/01/12 | 6 | 141.92 | 6 | 141.67 | 142.00 | 0 | 21,156 | 0.00% |
|
| 2022/01/11 | 18.2 | 144.59 | 17 | 141.82 | 141.00 | 1.2 | 21,319 | 0.01% |
|
| 2022/01/10 | 6 | 143.00 | 7 | 146.50 | 149.00 | -1 | 21,764 | 0.00% |
|
| 2022/01/07 | 31 | 149.79 | 23 | 146.50 | 147.50 | 8 | 21,736 | 0.04% |
|
| 2022/01/06 | 10 | 151.85 | 13 | 153.08 | 154.50 | -3 | 21,802 | -0.01% |
|
| 2022/01/05 | 2 | 152.50 | 4 | 153.38 | 154.00 | -2 | 22,262 | -0.01% |
|
| 2022/01/04 | 31 | 155.55 | 27 | 154.15 | 152.50 | 4 | 23,353 | 0.02% |
|
| 2022/01/03 | 17 | 153.74 | 15 | 155.23 | 156.50 | 2 | 24,034 | 0.01% |
|
| 2021/12/30 | 3.3 | 152.74 | 3 | 154.67 | 155.50 | 0.3 | 24,047 | 0.00% |
|
| 2021/12/29 | 10 | 155.45 | 11 | 154.23 | 154.00 | -1 | 24,031 | 0.00% |
|
| 2021/12/28 | 6 | 155.92 | 6 | 156.50 | 156.50 | 0 | 24,030 | 0.00% |
|
| 2021/12/27 | 15 | 157.40 | 14 | 156.61 | 155.00 | 1 | 24,009 | 0.00% |
|
| 2021/12/24 | 1 | 154.50 | 2 | 155.25 | 156.00 | -1 | 23,957 | 0.00% |
|
| 2021/12/23 | 11 | 157.05 | 11 | 155.68 | 155.00 | 0 | 23,949 | 0.00% |
|
| 2021/12/22 | 4 | 155.75 | 7 | 156.86 | 157.00 | -3 | 23,896 | -0.01% |
|
| 2021/12/21 | 13 | 151.31 | 7 | 153.79 | 155.00 | 6 | 23,739 | 0.03% |
|
| 2021/12/20 | 8 | 155.81 | 7 | 155.64 | 153.50 | 1 | 23,512 | 0.00% |
|
| 2021/12/17 | 17 | 154.82 | 16 | 155.34 | 154.50 | 1 | 23,365 | 0.00% |
|
| 2021/12/16 | 9 | 161.33 | 11 | 160.91 | 158.00 | -2 | 23,232 | -0.01% |
|
| 2021/12/15 | 7 | 153.00 | 7 | 153.07 | 152.50 | 0 | 22,701 | 0.00% |
|
| 2021/12/14 | 25 | 154.54 | 18 | 153.47 | 151.50 | 7 | 22,456 | 0.03% |
|
| 2021/12/13 | 22 | 156.34 | 22.1 | 158.80 | 160.00 | -0.1 | 22,105 | 0.00% |
|
| 2021/12/10 | 14 | 147.61 | 60 | 152.40 | 152.50 | -46 | 21,555 | -0.21% |
|
| 2021/12/09 | 8 | 146.06 | 8 | 148.25 | 148.00 | 0 | 21,107 | 0.00% |
|
| 2021/12/08 | 1 | 137.50 | 14 | 139.71 | 142.50 | -13 | 20,581 | -0.06% |
|
| 2021/12/07 | 4 | 133.13 | 3 | 132.67 | 132.50 | 1 | 20,071 | 0.00% |
|
| 2021/12/06 | 7.1 | 134.58 | 4 | 134.75 | 134.50 | 3.1 | 19,908 | 0.02% |
|
| 2021/12/03 | 2 | 140.25 | 5 | 139.10 | 141.00 | -3 | 19,687 | -0.02% |
|
| 2021/12/02 | 7 | 137.07 | 6 | 137.08 | 136.50 | 1 | 19,627 | 0.01% |
|
| 2021/12/01 | 4 | 136.13 | 5 | 138.20 | 139.00 | -1 | 19,526 | -0.01% |
|
| 2021/11/30 | 4 | 136.13 | 5 | 137.30 | 136.00 | -1 | 19,466 | -0.01% |
|
| 2021/11/29 | 3 | 130.83 | 2 | 132.25 | 132.00 | 1 | 19,444 | 0.01% |
|
| 2021/11/26 | 3 | 133.50 | 4 | 134.50 | 135.00 | -1 | 19,377 | -0.01% |
|
| 2021/11/25 | 1 | 135.00 | 1 | 134.50 | 134.00 | 0 | 19,277 | 0.00% |
|
| 2021/11/24 | 1 | 133.00 | 4 | 133.63 | 134.00 | -3 | 19,241 | -0.02% |
|
| 2021/11/23 | 10 | 135.10 | 19 | 134.68 | 134.50 | -9 | 19,141 | -0.05% |
|
| 2021/11/22 | 14 | 140.32 | 10 | 138.10 | 138.00 | 4 | 18,983 | 0.02% |
|
| 2021/11/19 | 4 | 141.13 | 19 | 141.24 | 141.00 | -15 | 18,878 | -0.08% |
|
| 2021/11/18 | 22 | 143.18 | 70 | 144.61 | 138.50 | -48 | 18,774 | -0.26% |
|
| 2021/11/17 | 14 | 138.71 | 14 | 139.61 | 143.00 | 0 | 18,459 | 0.00% |
|
| 2021/11/16 | 15 | 139.37 | 17 | 140.91 | 140.50 | -2 | 18,248 | -0.01% |
|
| 2021/11/15 | 31 | 139.02 | 16 | 137.41 | 136.00 | 15 | 17,904 | 0.08% |
|
| 2021/11/12 | 26 | 133.92 | 18 | 132.72 | 135.50 | 8 | 17,418 | 0.05% |
|
| 2021/11/11 | 29 | 137.52 | 15 | 137.63 | 137.00 | 14 | 16,805 | 0.08% |
|
| 2021/11/10 | 12 | 137.92 | 10 | 138.50 | 139.00 | 2 | 16,617 | 0.01% |
|
| 2021/11/09 | 16 | 136.53 | 13 | 135.54 | 136.50 | 3 | 16,104 | 0.02% |
|
| 2021/11/08 | 8 | 126.00 | 8 | 128.69 | 133.50 | 0 | 15,262 | 0.00% |
|
| 2021/11/05 | 7 | 125.36 | 8 | 125.38 | 124.00 | -1 | 14,409 | -0.01% |
|
| 2021/11/04 | 4 | 123.38 | 3 | 121.83 | 121.00 | 1 | 13,781 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 13,598 | -0.01% |
|
| 2021/11/02 | 2 | 117.50 | 1 | 117.50 | 118.50 | 1 | 13,020 | 0.01% |
|
| 2021/11/01 | 6 | 117.42 | 9 | 118.78 | 119.50 | -3 | 12,583 | -0.02% |
|
| 2021/10/29 | 2 | 111.50 | 3 | 112.50 | 112.50 | -1 | 11,904 | -0.01% |
|
| 2021/10/27 | 1 | 106.00 | 3 | 107.33 | 108.00 | -2 | 11,525 | -0.02% |
|
| 2021/10/26 | 3 | 106.50 | 2 | 105.75 | 105.50 | 1 | 11,465 | 0.01% |
|
| 2021/10/25 | 1 | 104.50 | 3 | 104.33 | 104.00 | -2 | 11,395 | -0.02% |
|
| 2021/10/22 | 1 | 105.50 | 2 | 106.25 | 105.00 | -1 | 11,377 | -0.01% |
|
| 2021/10/21 | 4 | 109.88 | 6 | 110.58 | 106.50 | -2 | 11,294 | -0.02% |
|
| 2021/10/20 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 10,860 | 0.01% |
|
| 2021/10/19 | 1 | 108.00 | 1 | 109.00 | 110.00 | 0 | 10,784 | 0.00% |
|
| 2021/10/18 | 13 | 110.58 | 3 | 111.17 | 107.00 | 10 | 10,665 | 0.09% |
|
| 2021/10/15 | 3 | 106.00 | 4 | 106.00 | 107.00 | -1 | 10,137 | -0.01% |
|
| 2021/10/14 | 2 | 105.50 | 3 | 105.33 | 104.50 | -1 | 9,964 | -0.01% |
|
| 2021/10/13 | 7 | 105.64 | 7 | 105.36 | 107.00 | 0 | 9,776 | 0.00% |
|
| 2021/10/12 | 8 | 104.00 | 4 | 104.13 | 105.00 | 4 | 9,222 | 0.04% |
|
| 2021/10/08 | 1 | 96.70 | 11 | 98.03 | 100.50 | -10 | 8,078 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 91.15 | 91.80 | -4 | 7,290 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 86.70 | 86.00 | -1 | 7,741 | -0.01% |
|
| 2021/09/29 | 2 | 86.70 | 0 | 0.00 | 86.90 | 2 | 7,877 | 0.03% |
|
| 2021/09/24 | 3 | 92.50 | 0 | 0.00 | 92.10 | 3 | 7,949 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 0.2 | 93.00 | 93.00 | -0.2 | 7,945 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 7,995 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 89.60 | 90.30 | -5 | 9,126 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 89.40 | 87.70 | -2 | 9,669 | -0.02% |
|
| 2021/09/07 | 7 | 93.33 | 0 | 0.00 | 91.30 | 7 | 9,625 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 91.70 | 90.70 | -1 | 9,556 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 86.40 | 87.80 | -1 | 9,523 | -0.01% |
|
| 2021/08/30 | 1 | 85.20 | 0 | 0.00 | 85.30 | 1 | 9,551 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 86.20 | 86.30 | -3 | 9,540 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 86.40 | 86.00 | -3 | 9,584 | -0.03% |
|
| 2021/08/25 | 3 | 85.27 | 2 | 87.05 | 87.20 | 1 | 9,663 | 0.01% |
|
| 2021/08/24 | 1 | 86.50 | 2 | 86.35 | 86.20 | -1 | 9,735 | -0.01% |
|
| 2021/08/23 | 3 | 83.10 | 0 | 0.00 | 83.20 | 3 | 9,652 | 0.03% |
|
| 2021/08/20 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 9,748 | 0.01% |
|
| 2021/08/19 | 1 | 83.70 | 10 | 83.70 | 83.10 | -9 | 9,724 | -0.09% |
|
| 2021/08/18 | 2 | 83.65 | 0 | 0.00 | 86.40 | 2 | 9,819 | 0.02% |
|
| 2021/08/12 | 1 | 90.30 | 0 | 0.00 | 94.60 | 1 | 10,641 | 0.01% |
|
| 2021/08/11 | 1 | 95.70 | 0 | 0.00 | 92.80 | 1 | 10,843 | 0.01% |
|
| 2021/08/10 | 1 | 97.60 | 5 | 97.70 | 97.60 | -4 | 11,111 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 97.30 | 97.90 | -1 | 11,848 | -0.01% |
|
| 2021/08/05 | 2 | 97.05 | 0 | 0.00 | 97.20 | 2 | 12,496 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 98.95 | 99.30 | -2 | 12,478 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 99.00 | 98.50 | -6 | 12,714 | -0.05% |
|
| 2021/07/29 | 3 | 99.50 | 0 | 0.00 | 98.80 | 3 | 13,315 | 0.02% |
|
| 2021/07/28 | 2 | 100.45 | 0 | 0.00 | 99.50 | 2 | 13,431 | 0.01% |
|
| 2021/07/27 | 6 | 103.75 | 10 | 104.50 | 101.00 | -4 | 13,611 | -0.03% |
|
| 2021/07/26 | 1 | 104.00 | 2 | 102.25 | 101.00 | -1 | 13,723 | -0.01% |
|
| 2021/07/19 | 5 | 100.00 | 1 | 100.00 | 100.00 | 4 | 13,920 | 0.03% |
|
| 2021/07/16 | 1 | 97.00 | 0 | 0.00 | 97.80 | 1 | 13,929 | 0.01% |
|
| 2021/07/15 | 1 | 97.70 | 0 | 0.00 | 97.40 | 1 | 13,973 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 95.40 | 95.30 | -2 | 14,038 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 97.60 | 97.20 | -2 | 14,178 | -0.01% |
|
| 2021/07/12 | 14.2 | 98.51 | 1 | 99.50 | 97.60 | 13.2 | 14,447 | 0.09% |
|
| 2021/07/09 | 2 | 102.00 | 2 | 101.00 | 101.00 | 0 | 14,393 | 0.00% |
|
| 2021/07/06 | 4 | 112.50 | 0 | 0.00 | 112.50 | 4 | 14,384 | 0.03% |
|
| 2021/07/05 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 14,430 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 14,340 | -0.01% |
|
| 2021/06/30 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 14,348 | 0.01% |
|
| 2021/06/25 | 10 | 112.00 | 0 | 0.00 | 108.50 | 10 | 14,245 | 0.07% |
|
| 2021/06/23 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 14,188 | 0.01% |
|
| 2021/06/22 | 46 | 112.82 | 12 | 113.46 | 111.00 | 34 | 14,126 | 0.24% |
|
| 2021/06/21 | 2 | 120.00 | 5 | 119.00 | 118.00 | -3 | 13,793 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 123.00 | 125.00 | -10 | 13,541 | -0.07% |
|
| 2021/06/17 | 1 | 115.00 | 5 | 115.40 | 116.00 | -4 | 13,286 | -0.03% |
|
| 2021/06/16 | 5 | 113.50 | 0 | 0.00 | 112.00 | 5 | 13,203 | 0.04% |
|
| 2021/06/15 | 5 | 114.00 | 3 | 112.00 | 112.50 | 2 | 13,380 | 0.01% |
|
| 2021/06/11 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 13,419 | 0.01% |
|
| 2021/06/10 | 5 | 115.50 | 5 | 113.50 | 114.00 | 0 | 13,623 | 0.00% |
|
| 2021/06/08 | 25 | 113.20 | 25 | 110.50 | 110.50 | 0 | 13,739 | 0.00% |
|
| 2021/06/07 | 1 | 109.00 | 4 | 111.00 | 111.50 | -3 | 13,982 | -0.02% |
|
| 2021/06/04 | 17 | 112.94 | 4 | 113.00 | 112.00 | 13 | 14,326 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 14,526 | -0.01% |
|
| 2021/06/02 | 4 | 113.50 | 8 | 112.50 | 110.00 | -4 | 14,698 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 14,626 | -0.01% |
|
| 2021/05/31 | 5 | 109.00 | 0 | 0.00 | 110.00 | 5 | 14,522 | 0.03% |
|
| 2021/05/28 | 10 | 107.75 | 5 | 108.00 | 108.00 | 5 | 14,490 | 0.03% |
|
| 2021/05/27 | 4 | 105.50 | 0 | 0.00 | 105.00 | 4 | 14,401 | 0.03% |
|
| 2021/05/26 | 3 | 104.83 | 0 | 0.00 | 103.00 | 3 | 14,398 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 106.90 | 106.00 | -5 | 14,306 | -0.03% |
|
| 2021/05/24 | 4 | 97.45 | 6 | 97.58 | 99.10 | -2 | 14,150 | -0.01% |
|
| 2021/05/21 | 3 | 102.17 | 0 | 0.00 | 99.60 | 3 | 14,500 | 0.02% |
|
| 2021/05/20 | 6 | 102.42 | 0 | 0.00 | 102.00 | 6 | 14,231 | 0.04% |
|
| 2021/05/19 | 18 | 115.19 | 17 | 114.50 | 113.00 | 1 | 13,924 | 0.01% |
|
| 2021/05/18 | 13 | 110.15 | 12 | 113.04 | 115.00 | 1 | 13,880 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 106.43 | 106.50 | -7 | 13,825 | -0.05% |
|
| 2021/05/14 | 3 | 100.33 | 2 | 105.50 | 100.00 | 1 | 13,398 | 0.01% |
|
| 2021/05/13 | 4 | 93.75 | 9 | 95.33 | 97.20 | -5 | 13,010 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 12,347 | -0.01% |
|
| 2021/05/11 | 1 | 120.00 | 0 | 0.00 | 115.50 | 1 | 12,296 | 0.01% |
|
| 2021/05/10 | 4 | 125.00 | 0 | 0.00 | 128.00 | 4 | 12,100 | 0.03% |
|
| 2021/05/07 | 1 | 120.00 | 4 | 121.00 | 122.00 | -3 | 11,789 | -0.03% |
|
| 2021/05/06 | 4 | 118.50 | 0 | 0.00 | 120.00 | 4 | 11,685 | 0.03% |
|
| 2021/05/05 | 1 | 126.00 | 1 | 125.00 | 123.50 | 0 | 11,554 | 0.00% |
|
| 2021/05/04 | 51 | 124.96 | 2 | 123.00 | 121.50 | 49 | 11,406 | 0.43% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 122.00 | 123.00 | -0.2 | 11,012 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 10,953 | -0.01% |
|
| 2021/04/27 | 3 | 119.17 | 1 | 119.00 | 119.00 | 2 | 10,947 | 0.02% |
|
| 2021/04/26 | 3 | 115.67 | 5 | 115.30 | 117.00 | -2 | 10,762 | -0.02% |
|
| 2021/04/23 | 1 | 109.50 | 1 | 111.00 | 111.00 | 0 | 10,613 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 10,485 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 10,536 | -0.01% |
|
| 2021/04/19 | 1 | 111.00 | 1 | 108.00 | 110.00 | 0 | 10,499 | 0.00% |
|
| 2021/04/16 | 2 | 113.25 | 2 | 113.00 | 115.50 | 0 | 10,319 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 103.50 | 107.50 | -2 | 9,963 | -0.02% |
|
| 2021/04/08 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 9,660 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 98.70 | 98.60 | -2 | 9,580 | -0.02% |
|
| 2021/03/31 | 2 | 98.30 | 1 | 99.90 | 99.80 | 1 | 9,513 | 0.01% |
|
| 2021/03/29 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 9,386 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 96.65 | 97.30 | -2 | 9,390 | -0.02% |
|
| 2021/03/25 | 8 | 94.25 | 13 | 94.25 | 94.80 | -5 | 9,360 | -0.05% |
|
| 2021/03/24 | 2 | 96.10 | 2 | 95.80 | 95.80 | 0 | 9,397 | 0.00% |
|
| 2021/03/23 | 6 | 95.88 | 8 | 95.63 | 96.70 | -2 | 9,391 | -0.02% |
|
| 2021/03/22 | 9 | 97.16 | 10 | 96.63 | 97.10 | -1 | 9,377 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 96.40 | 96.80 | -2 | 9,286 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 96.98 | 96.20 | -8 | 9,267 | -0.09% |
|
| 2021/03/17 | 23 | 94.12 | 16 | 94.10 | 93.70 | 7 | 9,111 | 0.08% |
|
| 2021/03/16 | 6 | 93.30 | 3 | 95.20 | 95.50 | 3 | 9,134 | 0.03% |
|
| 2021/03/15 | 2 | 93.95 | 5 | 94.56 | 94.70 | -3 | 9,070 | -0.03% |
|
| 2021/03/12 | 4 | 93.70 | 0 | 0.00 | 93.50 | 4 | 9,105 | 0.04% |
|
| 2021/03/11 | 1 | 95.90 | 17 | 95.01 | 95.80 | -16 | 9,014 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 8,729 | -0.01% |
|
| 2021/03/09 | 1 | 90.60 | 5 | 90.18 | 90.60 | -4 | 8,454 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 88.10 | 87.40 | -3 | 8,222 | -0.04% |
|
| 2021/03/04 | 1 | 85.60 | 1 | 85.20 | 85.00 | 0 | 8,003 | 0.00% |
|
| 2021/03/03 | 3 | 83.80 | 0 | 0.00 | 84.60 | 3 | 8,022 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 87.70 | 85.30 | -7 | 7,980 | -0.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 90.00 | 88.00 | -2 | 7,912 | -0.03% |
|
| 2021/02/24 | 3 | 88.73 | 0 | 0.00 | 88.20 | 3 | 8,013 | 0.04% |
|
| 2021/02/23 | 8 | 91.23 | 2 | 91.35 | 90.20 | 6 | 8,056 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 86.90 | 87.80 | -1 | 7,612 | -0.01% |
|
| 2021/02/18 | 1 | 85.80 | 2 | 84.70 | 85.30 | -1 | 7,308 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 11 | 83.48 | 85.10 | -11 | 7,090 | -0.16% |
|
| 2021/02/04 | 1 | 77.80 | 4 | 78.40 | 77.00 | -3 | 6,653 | -0.05% |
|
| 2021/02/01 | 1 | 76.60 | 0 | 0.00 | 77.20 | 1 | 6,705 | 0.01% |
|
| 2021/01/29 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 6,681 | 0.01% |
|
| 2021/01/28 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 6,647 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 81.10 | 80.20 | -4 | 6,585 | -0.06% |
|
| 2021/01/26 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 6,558 | 0.02% |
|
| 2021/01/25 | 4 | 80.60 | 4 | 80.60 | 80.60 | 0 | 6,531 | 0.00% |
|
| 2021/01/21 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 6,645 | 0.02% |
|
| 2021/01/20 | 1 | 77.30 | 0 | 0.00 | 76.00 | 1 | 7,126 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 80.80 | 81.30 | -2 | 6,921 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 32 | 78.76 | 79.20 | -32 | 6,749 | -0.47% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 77.10 | 77.80 | -8 | 6,613 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 6,566 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 78.50 | 77.30 | -1 | 6,531 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 6,659 | -0.02% |
|
| 2020/12/24 | 2 | 76.70 | 0 | 0.00 | 76.20 | 2 | 6,847 | 0.03% |
|
| 2020/12/22 | 3 | 77.80 | 0 | 0.00 | 76.60 | 3 | 7,019 | 0.04% |
|
| 2020/12/21 | 4 | 78.60 | 0 | 0.00 | 78.50 | 4 | 7,021 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 80.80 | 80.40 | -2 | 6,925 | -0.03% |
|
| 2020/12/17 | 1 | 79.70 | 2 | 79.80 | 79.60 | -1 | 6,819 | -0.01% |
|
| 2020/12/14 | 1 | 77.90 | 0 | 0.00 | 77.10 | 1 | 6,662 | 0.02% |
|
| 2020/12/10 | 2 | 78.05 | 0 | 0.00 | 78.30 | 2 | 6,647 | 0.03% |
|
| 2020/12/09 | 4 | 80.30 | 0 | 0.00 | 80.00 | 4 | 6,642 | 0.06% |
|
| 2020/12/08 | 8 | 83.13 | 1 | 83.30 | 81.80 | 7 | 6,544 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 80.40 | 81.10 | -1 | 6,359 | -0.02% |
|
| 2020/12/04 | 1 | 80.00 | 2 | 80.00 | 80.10 | -1 | 6,429 | -0.02% |
|
| 2020/12/03 | 1 | 80.30 | 2 | 81.00 | 80.60 | -1 | 6,484 | -0.02% |
|
| 2020/12/02 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 6,501 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 78.70 | 78.80 | -3 | 6,622 | -0.05% |
|
| 2020/11/30 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 6,923 | 0.03% |
|
| 2020/11/27 | 3 | 79.10 | 7 | 79.69 | 79.50 | -4 | 7,176 | -0.06% |
|
| 2020/11/25 | 9 | 78.97 | 6 | 78.05 | 78.50 | 3 | 7,231 | 0.04% |
|
| 2020/11/24 | 7 | 78.50 | 2 | 78.45 | 78.10 | 5 | 7,298 | 0.07% |
|
| 2020/11/23 | 21 | 80.26 | 23 | 79.86 | 79.90 | -2 | 7,265 | -0.03% |
|
| 2020/11/20 | 5 | 75.66 | 5 | 78.22 | 79.50 | 0 | 7,224 | 0.00% |
|
| 2020/11/19 | 13 | 76.32 | 10 | 75.70 | 75.60 | 3 | 7,241 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 74.40 | 74.70 | -5 | 7,387 | -0.07% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 74.95 | 73.90 | -2 | 7,636 | -0.03% |
|
| 2020/11/12 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 8,477 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 9,046 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 72.60 | 72.00 | -10 | 9,277 | -0.11% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 71.60 | 71.90 | -8 | 9,350 | -0.09% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 71.60 | 71.70 | -7 | 9,475 | -0.07% |
|
| 2020/10/29 | 4 | 70.25 | 3 | 70.60 | 71.30 | 1 | 9,498 | 0.01% |
|
| 2020/10/28 | 23 | 74.14 | 0 | 0.00 | 71.90 | 23 | 9,376 | 0.25% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 78.40 | 78.90 | -7 | 9,317 | -0.08% |
|
| 2020/10/20 | 5 | 79.30 | 0 | 0.00 | 79.40 | 5 | 10,003 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 10,231 | -0.01% |
|
| 2020/10/16 | 7 | 76.30 | 0 | 0.00 | 76.00 | 7 | 10,291 | 0.07% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 79.00 | 79.00 | -7 | 10,478 | -0.07% |
|
| 2020/10/12 | 7 | 75.70 | 0 | 0.00 | 76.00 | 7 | 10,497 | 0.07% |
|
| 2020/10/06 | 3 | 76.17 | 2 | 76.20 | 76.70 | 1 | 11,080 | 0.01% |
|
| 2020/10/05 | 1 | 75.40 | 0 | 0.00 | 77.30 | 1 | 11,190 | 0.01% |
|
| 2020/09/28 | 1.1 | 80.22 | 0 | 0.00 | 80.60 | 1.1 | 11,179 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 81.85 | 82.30 | -2 | 11,651 | -0.02% |
|
| 2020/09/16 | 1 | 80.90 | 1 | 82.80 | 80.90 | 0 | 11,997 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 78.70 | 79.20 | -1 | 12,108 | -0.01% |
|
| 2020/09/07 | 11 | 79.80 | 0 | 0.00 | 79.10 | 11 | 12,086 | 0.09% |
|
| 2020/09/04 | 3 | 82.27 | 0 | 0.00 | 82.80 | 3 | 12,063 | 0.02% |
|
| 2020/09/03 | 4 | 83.70 | 4 | 86.50 | 85.10 | 0 | 12,021 | 0.00% |
|
| 2020/09/01 | 5 | 85.70 | 1 | 86.80 | 85.70 | 4 | 12,056 | 0.03% |
|
| 2020/08/28 | 8 | 87.46 | 0 | 0.00 | 86.20 | 8 | 12,528 | 0.06% |
|
| 2020/08/27 | 13 | 88.10 | 1 | 89.10 | 89.70 | 12 | 12,491 | 0.10% |
|
| 2020/08/26 | 12 | 88.74 | 0 | 0.00 | 88.30 | 12 | 12,498 | 0.10% |
|
| 2020/08/25 | 3 | 90.67 | 11 | 90.73 | 91.50 | -8 | 12,417 | -0.06% |
|
| 2020/08/24 | 5 | 85.80 | 5 | 84.80 | 86.60 | 0 | 12,271 | 0.00% |
|
| 2020/08/21 | 10 | 85.20 | 0 | 0.00 | 85.30 | 10 | 12,308 | 0.08% |
|
| 2020/08/20 | 2 | 85.35 | 0 | 0.00 | 83.50 | 2 | 12,342 | 0.02% |
|
| 2020/08/19 | 2 | 89.90 | 0 | 0.00 | 88.80 | 2 | 12,143 | 0.02% |
|
| 2020/08/18 | 15 | 93.79 | 15 | 92.90 | 91.40 | 0 | 11,859 | 0.00% |
|
| 2020/08/17 | 1 | 87.30 | 3 | 87.83 | 86.50 | -2 | 11,437 | -0.02% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 83.48 | 84.00 | -5 | 11,144 | -0.04% |
|
| 2020/08/11 | 2 | 82.00 | 1 | 82.00 | 82.00 | 1 | 11,431 | 0.01% |
|
| 2020/08/10 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 11,944 | 0.01% |
|
| 2020/08/07 | 1 | 82.90 | 1 | 84.20 | 82.40 | 0 | 12,239 | 0.00% |
|
| 2020/08/06 | 3 | 83.30 | 0 | 0.00 | 82.50 | 3 | 12,885 | 0.02% |
|
| 2020/08/05 | 4 | 84.50 | 5 | 85.14 | 85.50 | -1 | 13,069 | -0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 83.20 | 84.60 | -1 | 13,077 | -0.01% |
|
| 2020/08/03 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 13,113 | 0.01% |
|
| 2020/07/31 | 2 | 84.25 | 0 | 0.00 | 84.00 | 2 | 13,029 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 85.80 | 86.50 | -2 | 12,979 | -0.02% |
|
| 2020/07/29 | 0.1 | 83.50 | 3 | 84.10 | 83.60 | -3 | 12,920 | -0.02% |
|
| 2020/07/27 | 0.1 | 84.50 | 2 | 84.40 | 84.70 | -2 | 12,699 | -0.02% |
|
| 2020/07/24 | 3 | 82.70 | 29 | 83.02 | 82.40 | -26 | 12,506 | -0.21% |
|
| 2020/07/23 | 2 | 79.25 | 0 | 0.00 | 78.70 | 2 | 12,017 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 11,727 | -0.01% |
|
| 2020/07/20 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 11,496 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 11,448 | -0.01% |
|
| 2020/07/16 | 1 | 73.10 | 0 | 0.00 | 72.10 | 1 | 11,417 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 73.94 | 73.70 | -5 | 11,340 | -0.04% |
|
| 2020/07/13 | 5 | 72.42 | 1 | 75.90 | 72.10 | 4 | 11,228 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 72.60 | 72.00 | -10 | 11,055 | -0.09% |
|
| 2020/07/09 | 1 | 71.10 | 12 | 70.87 | 70.80 | -11 | 11,008 | -0.10% |
|
| 2020/07/08 | 3 | 70.80 | 0 | 0.00 | 71.40 | 3 | 10,907 | 0.03% |
|
| 2020/07/06 | 5 | 72.04 | 5 | 71.78 | 71.70 | 0 | 10,716 | 0.00% |
|
| 2020/07/03 | 4 | 70.28 | 0 | 0.00 | 70.30 | 4 | 10,669 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 67.92 | 69.30 | -5 | 10,545 | -0.05% |
|
| 2020/07/01 | 2 | 67.90 | 2 | 67.45 | 68.10 | 0 | 10,512 | 0.00% |
|
| 2020/06/30 | 4 | 65.10 | 4 | 65.70 | 65.50 | 0 | 10,615 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 64.60 | 66.00 | -1 | 10,749 | -0.01% |
|
| 2020/06/23 | 21 | 66.44 | 5 | 66.84 | 66.90 | 16 | 10,835 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 64.85 | 65.10 | -8 | 10,675 | -0.07% |
|
| 2020/06/19 | 9 | 63.23 | 1 | 63.70 | 63.00 | 8 | 10,546 | 0.08% |
|
| 2020/06/17 | 3 | 64.77 | 4 | 64.30 | 64.50 | -1 | 10,439 | -0.01% |
|
| 2020/06/16 | 1 | 64.70 | 1 | 64.60 | 64.90 | 0 | 10,415 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 63.80 | 62.30 | -1 | 10,383 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 62.98 | 61.70 | -4 | 10,349 | -0.04% |
|
| 2020/06/10 | 4 | 63.63 | 6 | 63.20 | 63.60 | -2 | 10,243 | -0.02% |
|
| 2020/06/09 | 46 | 64.03 | 42 | 63.25 | 63.50 | 4 | 10,246 | 0.04% |
|
| 2020/06/08 | 33 | 67.45 | 26 | 65.10 | 64.30 | 7 | 10,178 | 0.07% |
|
| 2020/06/05 | 29 | 66.40 | 30 | 68.38 | 69.10 | -1 | 9,742 | -0.01% |
|
| 2020/06/04 | 6 | 63.05 | 1 | 63.00 | 62.90 | 5 | 9,343 | 0.05% |
|
| 2020/06/03 | 1 | 62.20 | 1 | 62.10 | 62.40 | 0 | 9,305 | 0.00% |
|
| 2020/06/02 | 1 | 60.70 | 0 | 0.00 | 61.80 | 1 | 9,274 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 60.80 | 61.60 | -1 | 9,252 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 60.30 | 59.00 | -2 | 9,246 | -0.02% |
|
| 2020/05/27 | 3 | 61.93 | 0 | 0.00 | 61.30 | 3 | 9,125 | 0.03% |
|
| 2020/05/26 | 1 | 62.60 | 0 | 0.00 | 63.50 | 1 | 9,047 | 0.01% |
|
| 2020/05/25 | 1 | 63.00 | 1 | 62.90 | 63.10 | 0 | 9,010 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 63.20 | 61.40 | -1 | 8,966 | -0.01% |
|
| 2020/05/21 | 2 | 63.80 | 1 | 63.30 | 63.50 | 1 | 8,986 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 62.79 | 62.60 | -12 | 9,153 | -0.13% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 64.00 | 62.60 | -1 | 9,248 | -0.01% |
|
| 2020/05/18 | 37 | 63.26 | 32 | 60.90 | 62.00 | 5 | 9,321 | 0.05% |
|
| 2020/05/15 | 9 | 62.22 | 1 | 60.20 | 62.40 | 8 | 9,073 | 0.09% |
|
| 2020/05/14 | 1 | 60.20 | 27 | 60.23 | 58.90 | -26 | 8,670 | -0.30% |
|
| 2020/05/13 | 28 | 58.68 | 0 | 0.00 | 59.50 | 28 | 8,548 | 0.33% |
|
| 2020/05/12 | 2 | 54.80 | 1 | 55.00 | 55.80 | 1 | 8,300 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 8,239 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 51.80 | 52.00 | -2 | 8,525 | -0.02% |
|
| 2020/05/06 | 2 | 50.40 | 3 | 50.30 | 50.30 | -1 | 8,852 | -0.01% |
|
| 2020/05/04 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 8,888 | 0.01% |
|
| 2020/04/29 | 3 | 51.73 | 0 | 0.00 | 51.80 | 3 | 8,872 | 0.03% |
|
| 2020/04/28 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 8,850 | 0.01% |
|
| 2020/04/17 | 2 | 54.50 | 2 | 54.40 | 53.20 | 0 | 8,961 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 8,580 | -0.02% |
|
| 2020/04/08 | 1 | 51.40 | 1 | 51.80 | 51.20 | 0 | 8,555 | 0.00% |
|
| 2020/04/07 | 2 | 53.70 | 1 | 51.90 | 51.70 | 1 | 8,548 | 0.01% |
|
| 2020/04/06 | 5 | 52.52 | 2 | 52.20 | 52.40 | 3 | 8,511 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 51.10 | 52.50 | -3 | 8,404 | -0.04% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 49.44 | 51.00 | -20 | 8,180 | -0.24% |
|
| 2020/03/30 | 1 | 46.80 | 3 | 47.07 | 46.85 | -2 | 7,938 | -0.03% |
|
| 2020/03/26 | 2 | 43.20 | 2 | 44.30 | 44.20 | 0 | 7,753 | 0.00% |
|
| 2020/03/25 | 2 | 40.95 | 0 | 0.00 | 43.60 | 2 | 7,689 | 0.03% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 42.30 | 42.60 | -3 | 7,660 | -0.04% |
|
| 2020/03/16 | 5 | 44.00 | 0 | 0.00 | 43.75 | 5 | 7,611 | 0.07% |
|
| 2020/03/13 | 1 | 43.35 | 4 | 43.73 | 45.00 | -3 | 7,560 | -0.04% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 47.75 | 47.55 | -3 | 7,448 | -0.04% |
|
| 2020/03/11 | 2 | 50.20 | 0 | 0.00 | 49.40 | 2 | 7,319 | 0.03% |
|
| 2020/03/10 | 2 | 49.30 | 2 | 49.50 | 49.60 | 0 | 7,263 | 0.00% |
|
| 2020/03/09 | 3 | 51.10 | 1 | 51.00 | 50.10 | 2 | 7,117 | 0.03% |
|
| 2020/03/06 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 7,020 | 0.03% |
|
| 2020/03/05 | 6 | 52.53 | 0 | 0.00 | 52.60 | 6 | 6,992 | 0.09% |
|
| 2020/03/03 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 6,897 | 0.01% |
|
| 2020/03/02 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 6,841 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 53.40 | 52.10 | -1 | 6,759 | -0.01% |
|
| 2020/02/26 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 6,686 | 0.01% |
|
| 2020/02/25 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 6,672 | 0.01% |
|
| 2020/02/21 | 3 | 55.40 | 1 | 55.40 | 54.90 | 2 | 6,633 | 0.03% |
|
| 2020/02/20 | 1 | 57.30 | 1 | 57.80 | 58.00 | 0 | 6,321 | 0.00% |
|
| 2020/02/19 | 4 | 58.85 | 4 | 58.90 | 57.70 | 0 | 6,154 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 58.55 | 58.30 | -2 | 6,006 | -0.03% |
|
| 2020/02/17 | 4 | 59.10 | 3 | 58.57 | 58.70 | 1 | 5,922 | 0.02% |
|
| 2020/02/14 | 2 | 59.15 | 1 | 58.40 | 58.90 | 1 | 5,789 | 0.02% |
|
| 2020/02/13 | 6 | 58.87 | 7 | 58.50 | 59.00 | -1 | 5,527 | -0.02% |
|
| 2020/02/12 | 3 | 56.03 | 2 | 56.10 | 56.00 | 1 | 5,085 | 0.02% |
|
| 2020/02/11 | 5 | 55.30 | 3 | 55.90 | 55.80 | 2 | 4,882 | 0.04% |
|
| 2020/02/10 | 1 | 54.00 | 2 | 53.45 | 54.30 | -1 | 4,523 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 52.00 | 51.90 | -10 | 4,220 | -0.24% |
|
| 2020/02/06 | 1 | 52.30 | 2 | 51.95 | 52.20 | -1 | 4,323 | -0.02% |
|
| 2020/01/20 | 10 | 52.40 | 5 | 52.70 | 52.20 | 5 | 4,395 | 0.11% |
|
| 2020/01/16 | 2 | 51.15 | 7 | 51.29 | 51.20 | -5 | 4,218 | -0.12% |
|
| 2020/01/06 | 4 | 50.00 | 0 | 0.00 | 50.00 | 4 | 4,421 | 0.09% |
|
| 2019/12/27 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,349 | 0.02% |
|
| 2019/12/26 | 1 | 50.70 | 1 | 50.70 | 50.70 | 0 | 4,383 | 0.00% |
|
| 2019/12/24 | 1 | 51.00 | 1 | 51.00 | 50.80 | 0 | 4,499 | 0.00% |
|
| 2019/12/19 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 4,869 | 0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 4,738 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 4,715 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 14 | 51.40 | 51.40 | -14 | 5,572 | -0.25% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 5,872 | -0.03% |
|
| 2019/11/15 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 6,428 | 0.02% |
|
| 2019/11/07 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 7,432 | 0.01% |
|
| 2019/11/05 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 7,449 | 0.01% |
|
| 2019/11/04 | 1 | 50.90 | 1 | 51.50 | 52.30 | 0 | 7,357 | 0.00% |
|
| 2019/10/30 | 5 | 50.80 | 0 | 0.00 | 50.70 | 5 | 7,389 | 0.07% |
|
| 2019/10/28 | 7 | 51.63 | 2 | 51.50 | 51.50 | 5 | 7,324 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 7,221 | -0.01% |
|
| 2019/10/23 | 1 | 50.50 | 1 | 49.80 | 49.80 | 0 | 7,276 | 0.00% |
|
| 2019/10/18 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 7,237 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 49.85 | 49.35 | -5 | 7,321 | -0.07% |
|
| 2019/09/26 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 8,010 | 0.01% |
|
| 2019/09/24 | 3 | 53.07 | 2 | 53.60 | 53.90 | 1 | 7,979 | 0.01% |
|
| 2019/09/19 | 2 | 51.30 | 2 | 50.90 | 50.90 | 0 | 8,405 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 51.33 | 51.70 | -7 | 8,714 | -0.08% |
|
| 2019/09/11 | 5 | 53.80 | 0 | 0.00 | 52.30 | 5 | 8,823 | 0.06% |
|
| 2019/09/10 | 2 | 53.10 | 6 | 53.10 | 53.30 | -4 | 8,828 | -0.05% |
|
| 2019/09/09 | 4 | 53.45 | 0 | 0.00 | 53.30 | 4 | 8,780 | 0.05% |
|
| 2019/09/06 | 5 | 52.50 | 0 | 0.00 | 52.40 | 5 | 8,627 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 8,571 | -0.01% |
|
| 2019/09/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 8,444 | 0.01% |
|
| 2019/09/02 | 2 | 51.30 | 2 | 51.45 | 51.40 | 0 | 8,407 | 0.00% |
|
| 2019/08/26 | 1 | 53.50 | 1 | 53.10 | 52.70 | 0 | 8,061 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 53.80 | 53.10 | -5 | 7,731 | -0.06% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 52.70 | 52.80 | -6 | 7,524 | -0.08% |
|
| 2019/08/19 | 1 | 51.00 | 1 | 50.60 | 50.80 | 0 | 7,070 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 12 | 48.64 | 49.60 | -12 | 6,718 | -0.18% |
|
| 2019/08/15 | 9 | 46.61 | 0 | 0.00 | 46.30 | 9 | 6,506 | 0.14% |
|
| 2019/08/14 | 5 | 50.20 | 1 | 48.20 | 48.20 | 4 | 6,395 | 0.06% |
|
| 2019/08/13 | 5 | 49.50 | 5 | 49.30 | 49.40 | 0 | 6,243 | 0.00% |
|
| 2019/08/12 | 2 | 49.33 | 8 | 49.67 | 49.45 | -6 | 6,127 | -0.10% |
|
| 2019/08/08 | 4 | 47.20 | 0 | 0.00 | 46.80 | 4 | 5,960 | 0.07% |
|
| 2019/08/02 | 5 | 45.15 | 0 | 0.00 | 45.20 | 5 | 5,864 | 0.09% |
|
| 2019/08/01 | 6 | 45.73 | 0 | 0.00 | 45.55 | 6 | 5,812 | 0.10% |
|
| 2019/07/31 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 5,744 | 0.02% |
|
| 2019/07/26 | 1 | 48.55 | 0 | 0.00 | 48.70 | 1 | 5,685 | 0.02% |
|
| 2019/07/25 | 7 | 49.19 | 7 | 48.96 | 48.75 | 0 | 5,664 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 5,588 | -0.02% |
|
| 2019/07/19 | 4 | 48.45 | 0 | 0.00 | 48.20 | 4 | 5,577 | 0.07% |
|
| 2019/07/16 | 1 | 49.80 | 0 | 0.00 | 48.80 | 1 | 5,380 | 0.02% |
|
| 2019/07/10 | 1 | 52.40 | 2 | 52.90 | 52.50 | -1 | 5,002 | -0.02% |
|
| 2019/07/09 | 6 | 52.55 | 4 | 52.70 | 52.30 | 2 | 4,972 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 4,894 | -0.02% |
|
| 2019/07/04 | 1 | 55.50 | 5 | 56.00 | 54.60 | -4 | 4,792 | -0.08% |
|
| 2019/07/03 | 1 | 53.40 | 1 | 54.00 | 54.40 | 0 | 4,751 | 0.00% |
|
| 2019/07/02 | 1 | 53.20 | 3 | 54.03 | 54.20 | -2 | 4,750 | -0.04% |
|
| 2019/07/01 | 1 | 54.00 | 1.4 | 54.15 | 53.80 | -0.4 | 4,823 | -0.01% |
|
| 2019/06/28 | 1 | 52.50 | 1 | 52.70 | 53.20 | 0 | 4,739 | 0.00% |
|
| 2019/06/27 | 3 | 52.70 | 5 | 52.70 | 53.40 | -2 | 4,581 | -0.04% |
|
| 2019/06/26 | 1 | 47.75 | 5 | 49.41 | 50.00 | -4 | 4,170 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 48.03 | 47.75 | -2 | 3,984 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 46.65 | 46.90 | -3 | 3,885 | -0.08% |
|
| 2019/06/21 | 1 | 46.90 | 0 | 0.00 | 46.40 | 1 | 3,819 | 0.03% |
|
| 2019/06/20 | 5 | 47.82 | 0 | 0.00 | 47.50 | 5 | 3,768 | 0.13% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 46.05 | 47.05 | -1 | 4,005 | -0.02% |
|
| 2019/06/10 | 1 | 45.45 | 1 | 45.20 | 45.20 | 0 | 4,144 | 0.00% |
|
| 2019/06/05 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 4,237 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 4,431 | -0.02% |
|
| 2019/05/29 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 4,598 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 5,182 | -0.02% |
|
| 2019/05/23 | 1 | 43.90 | 1 | 43.95 | 43.90 | 0 | 5,306 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 45.20 | 44.75 | -4 | 5,978 | -0.07% |
|
| 2019/05/16 | 4 | 45.73 | 1 | 44.95 | 44.95 | 3 | 6,412 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 47.50 | 46.80 | -2 | 6,446 | -0.03% |
|
| 2019/05/14 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 6,556 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 6,683 | -0.01% |
|
| 2019/04/25 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 7,103 | 0.01% |
|
| 2019/04/17 | 3 | 52.60 | 2 | 52.90 | 52.40 | 1 | 7,451 | 0.01% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 51.00 | 51.90 | -1 | 7,450 | -0.01% |
|
| 2019/04/12 | 3 | 50.17 | 0 | 0.00 | 49.90 | 3 | 7,649 | 0.04% |
|
| 2019/04/11 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 7,721 | 0.03% |
|
| 2019/04/09 | 1 | 51.40 | 0 | 0.00 | 52.30 | 1 | 7,968 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 51.65 | 51.20 | -2 | 8,665 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 49.50 | 49.80 | -4 | 9,014 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 49.30 | 49.10 | -1 | 9,440 | -0.01% |
|
| 2019/03/28 | 1 | 48.40 | 1 | 49.05 | 49.05 | 0 | 9,726 | 0.00% |
|
| 2019/03/27 | 1 | 48.00 | 1 | 48.65 | 49.00 | 0 | 9,779 | 0.00% |
|
| 2019/03/22 | 5 | 50.84 | 2 | 50.80 | 50.50 | 3 | 9,734 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 49.70 | 50.50 | -2 | 9,659 | -0.02% |
|
| 2019/03/19 | 0 | 0.00 | 41 | 48.05 | 48.00 | -41 | 9,530 | -0.43% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 46.70 | 47.40 | -1 | 9,614 | -0.01% |
|
| 2019/03/15 | 22 | 45.97 | 0 | 0.00 | 45.65 | 22 | 9,592 | 0.23% |
|
| 2019/03/14 | 1 | 46.10 | 0 | 0.00 | 45.95 | 1 | 9,587 | 0.01% |
|
| 2019/03/12 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 9,668 | 0.01% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 9,782 | -0.01% |
|
| 2019/03/07 | 2 | 47.13 | 0 | 0.00 | 46.70 | 2 | 9,953 | 0.02% |
|
| 2019/03/06 | 10 | 47.40 | 1 | 48.35 | 47.75 | 9 | 10,031 | 0.09% |
|
| 2019/03/05 | 13.3 | 48.01 | 0 | 0.00 | 47.75 | 13.3 | 10,119 | 0.13% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 48.60 | 48.90 | -1 | 10,064 | -0.01% |
|
| 2019/02/26 | 0 | 0.00 | 40 | 48.22 | 47.70 | -40 | 9,914 | -0.40% |
|
| 2019/02/22 | 15 | 45.43 | 0 | 0.00 | 45.60 | 15 | 9,614 | 0.16% |
|
| 2019/02/21 | 32.1 | 46.44 | 11 | 47.20 | 45.50 | 21.1 | 9,562 | 0.22% |
|
| 2019/02/20 | 3 | 45.07 | 0 | 0.00 | 46.00 | 3 | 9,284 | 0.03% |
|
| 2019/02/18 | 1 | 44.60 | 5 | 44.50 | 44.65 | -4 | 9,236 | -0.04% |
|
| 2019/02/15 | 25 | 44.02 | 0 | 0.00 | 44.00 | 25 | 9,092 | 0.27% |
|
| 2019/01/22 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 8,344 | 0.01% |
|
| 2018/12/25 | 1 | 43.90 | 0 | 0.00 | 44.90 | 1 | 6,817 | 0.01% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.85 | 43.55 | -1 | 6,266 | -0.02% |
|
| 2018/12/22 | 1 | 40.10 | 2 | 39.90 | 39.70 | -1 | 5,869 | -0.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 38.30 | 38.75 | -1 | 5,801 | -0.02% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 5,168 | -0.02% |
|
| 2018/12/06 | 1 | 40.65 | 2 | 39.75 | 39.20 | -1 | 5,147 | -0.02% |
|
| 2018/12/05 | 1 | 40.30 | 0 | 0.00 | 40.95 | 1 | 5,118 | 0.02% |
|
| 2018/12/04 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 5,152 | 0.04% |
|
| 2018/11/29 | 1 | 40.30 | 0 | 0.00 | 38.60 | 1 | 4,884 | 0.02% |
|
| 2018/11/28 | 1 | 39.40 | 2 | 38.95 | 39.40 | -1 | 4,733 | -0.02% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 38.50 | 38.05 | -3 | 4,609 | -0.07% |
|
| 2018/11/21 | 5 | 36.93 | 0 | 0.00 | 37.05 | 5 | 4,700 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 43.30 | 42.05 | -2 | 5,347 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 41.83 | 42.50 | -2 | 5,348 | -0.04% |
|
| 2018/10/29 | 2 | 39.50 | 0 | 0.00 | 39.90 | 2 | 5,366 | 0.04% |
|
| 2018/10/19 | 2 | 39.65 | 0 | 0.00 | 40.20 | 2 | 5,771 | 0.03% |
|
| 2018/10/11 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 6,817 | 0.07% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 48.90 | 49.20 | -10 | 6,911 | -0.14% |
|
| 2018/09/20 | 2 | 48.75 | 0 | 0.00 | 48.60 | 2 | 7,211 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 48.75 | 48.95 | -6 | 7,595 | -0.08% |
|
| 2018/09/03 | 10 | 52.40 | 0 | 0.00 | 52.00 | 10 | 7,880 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 13 | 51.95 | 51.30 | -13 | 8,074 | -0.16% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 53.90 | 53.00 | -2 | 8,043 | -0.02% |
|
| 2018/08/28 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 8,093 | 0.01% |
|
| 2018/08/27 | 4 | 51.45 | 1 | 51.60 | 52.80 | 3 | 8,079 | 0.04% |
|
| 2018/08/22 | 3 | 51.63 | 0 | 0.00 | 51.30 | 3 | 8,319 | 0.04% |
|
| 2018/08/20 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 8,274 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 55.60 | 54.80 | -2 | 8,390 | -0.02% |
|
| 2018/08/09 | 1 | 57.10 | 2 | 57.65 | 57.10 | -1 | 9,040 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 9,330 | -0.01% |
|
| 2018/08/07 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 9,430 | 0.01% |
|
| 2018/08/01 | 1 | 62.20 | 0 | 0.00 | 61.40 | 1 | 9,899 | 0.01% |
|
| 2018/07/30 | 3 | 60.93 | 0 | 0.00 | 60.30 | 3 | 9,961 | 0.03% |
|
| 2018/07/26 | 3 | 63.77 | 0 | 0.00 | 63.40 | 3 | 9,945 | 0.03% |
|
| 2018/07/25 | 3 | 66.00 | 6 | 66.38 | 66.30 | -3 | 9,752 | -0.03% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 60.30 | 58.00 | -3 | 9,078 | -0.03% |
|
| 2018/07/19 | 3 | 61.20 | 0 | 0.00 | 61.10 | 3 | 8,995 | 0.03% |
|
| 2018/07/18 | 4 | 62.85 | 1 | 63.20 | 62.80 | 3 | 8,980 | 0.03% |
|
| 2018/07/12 | 10 | 58.20 | 0 | 0.00 | 58.20 | 10 | 9,086 | 0.11% |
|
| 2018/07/04 | 6 | 66.50 | 0 | 0.00 | 67.70 | 6 | 9,449 | 0.06% |
|
| 2018/06/29 | 12 | 67.07 | 2 | 67.20 | 67.40 | 10 | 9,666 | 0.10% |
|
| 2018/06/26 | 2 | 67.50 | 2 | 67.55 | 68.00 | 0 | 9,593 | 0.00% |
|
| 2018/06/25 | 4 | 67.73 | 3 | 68.40 | 67.90 | 1 | 9,618 | 0.01% |
|
| 2018/06/22 | 12 | 68.13 | 7 | 68.04 | 67.50 | 5 | 9,587 | 0.05% |
|
| 2018/06/21 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 9,489 | 0.01% |
|
| 2018/06/15 | 3 | 74.07 | 0 | 0.00 | 73.90 | 3 | 9,390 | 0.03% |
|
| 2018/06/05 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 9,464 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 79.97 | 79.10 | -3 | 9,878 | -0.03% |
|
| 2018/05/30 | 6 | 78.85 | 2 | 78.60 | 78.60 | 4 | 9,870 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 81.40 | 82.20 | -1 | 9,801 | -0.01% |
|
| 2018/05/25 | 4 | 84.45 | 0 | 0.00 | 83.50 | 4 | 9,755 | 0.04% |
|
| 2018/05/24 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 9,690 | 0.01% |
|
| 2018/05/23 | 3 | 88.00 | 3 | 89.17 | 87.50 | 0 | 9,635 | 0.00% |
|
| 2018/05/22 | 2 | 86.90 | 5 | 87.50 | 88.80 | -3 | 9,591 | -0.03% |
|
| 2018/05/21 | 7 | 86.91 | 3 | 88.30 | 86.30 | 4 | 9,635 | 0.04% |
|
| 2018/05/18 | 3 | 82.53 | 2 | 83.30 | 85.20 | 1 | 9,483 | 0.01% |
|
| 2018/05/17 | 2 | 78.85 | 4 | 79.68 | 80.60 | -2 | 9,237 | -0.02% |
|
| 2018/05/16 | 2 | 78.95 | 1 | 80.50 | 75.60 | 1 | 9,016 | 0.01% |
|
| 2018/05/11 | 1 | 74.50 | 0 | 0.00 | 75.90 | 1 | 8,772 | 0.01% |
|
| 2018/05/10 | 3 | 75.90 | 8 | 75.83 | 76.00 | -5 | 8,738 | -0.06% |
|
| 2018/05/09 | 10 | 72.30 | 10 | 71.70 | 71.90 | 0 | 8,561 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.80 | 71.60 | -1 | 8,561 | -0.01% |
|
| 2018/04/20 | 2 | 65.40 | 0 | 0.00 | 64.50 | 2 | 9,316 | 0.02% |
|
| 2018/04/16 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 9,561 | 0.01% |
|
| 2018/04/11 | 1 | 72.20 | 1 | 71.10 | 73.20 | 0 | 9,756 | 0.00% |
|
| 2018/04/09 | 2 | 71.60 | 1 | 69.70 | 70.00 | 1 | 9,651 | 0.01% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 9,496 | -0.01% |
|
| 2018/04/02 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 9,481 | 0.01% |
|
| 2018/03/31 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 9,370 | 0.01% |
|
| 2018/03/30 | 10 | 68.80 | 10 | 66.10 | 66.10 | 0 | 9,371 | 0.00% |
|
| 2018/03/23 | 10 | 66.80 | 10 | 66.80 | 66.60 | 0 | 9,455 | 0.00% |
|
| 2018/03/16 | 1 | 66.50 | 0 | 0.00 | 69.10 | 1 | 9,671 | 0.01% |
|
| 2018/03/15 | 10 | 67.20 | 10 | 67.90 | 67.70 | 0 | 9,560 | 0.00% |
|
| 2018/03/09 | 40 | 69.55 | 0 | 0.00 | 69.40 | 40 | 9,414 | 0.42% |
|
| 2018/03/08 | 1 | 76.70 | 1 | 76.20 | 72.40 | 0 | 9,334 | 0.00% |
|
| 2018/03/07 | 11 | 71.35 | 12 | 73.06 | 72.70 | -1 | 8,991 | -0.01% |
|
| 2018/03/05 | 10 | 69.10 | 10 | 69.80 | 69.90 | 0 | 8,961 | 0.00% |
|
| 2018/03/02 | 1 | 68.40 | 1 | 68.10 | 68.10 | 0 | 8,984 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 72.00 | 74.10 | -10 | 8,709 | -0.11% |
|
| 2018/02/12 | 10 | 67.10 | 0 | 0.00 | 67.40 | 10 | 8,591 | 0.12% |
|
| 2018/02/09 | 1 | 66.10 | 1 | 68.10 | 66.30 | 0 | 8,509 | 0.00% |
|
| 2018/02/07 | 1 | 68.60 | 0 | 0.00 | 66.00 | 1 | 8,327 | 0.01% |
|
| 2018/02/01 | 2 | 73.95 | 2 | 71.60 | 71.70 | 0 | 8,375 | 0.00% |
|
| 2018/01/31 | 2 | 72.75 | 2 | 73.70 | 72.70 | 0 | 8,392 | 0.00% |
|
| 2018/01/30 | 1 | 73.30 | 3 | 73.23 | 74.20 | -2 | 8,342 | -0.02% |
|
| 2018/01/25 | 2 | 72.35 | 3 | 71.67 | 72.80 | -1 | 8,089 | -0.01% |
|
| 2018/01/24 | 1 | 71.30 | 0 | 0.00 | 70.30 | 1 | 8,017 | 0.01% |
|
| 2018/01/23 | 4 | 68.63 | 3 | 67.40 | 67.00 | 1 | 7,896 | 0.01% |
|
| 2018/01/16 | 1 | 65.40 | 0 | 0.00 | 63.00 | 1 | 8,226 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 8,247 | -0.01% |
|
| 2018/01/12 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 8,190 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 7,634 | -0.03% |
|
| 2018/01/08 | 2 | 61.90 | 0 | 0.00 | 61.00 | 2 | 7,466 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 57.20 | 58.20 | -20 | 7,233 | -0.28% |
|