飛宏 (2457)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
54.5
漲跌
▲1.2
漲幅
+2.25%
成交量
10,576張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	50.90	8	52.74	53.30	-6	4,357	-0.14%
2024/04/12	4	52.85	0	0.00	53.80	4	4,423	0.09%
2024/04/11	1	52.50	0	0.00	52.50	1	4,364	0.02%
2024/04/09	1	53.60	1	53.90	54.00	0	4,362	0.00%
2024/04/08	0	0.00	5	54.00	53.70	-5	4,448	-0.11%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	1	53.90	0	0.00	54.30	1	4,476	0.02%
2024/03/29	2	53.60	0	0.00	53.30	2	4,529	0.04%
2024/03/20	1	53.30	3	52.90	53.00	-2	4,653	-0.04%
2024/03/18	1	54.10	8	54.14	54.40	-7	4,682	-0.15%
2024/03/15	6	55.05	0	0.00	55.00	6	4,699	0.13%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	6	56.80	0	0.00	56.40	6	4,881	0.12%
2024/03/11	2	56.30	1	56.50	56.30	1	4,964	0.02%
2024/03/08	5	56.92	2	56.00	55.90	3	5,023	0.06%
2024/03/07	9	58.97	1	58.40	58.00	8	5,013	0.16%
2024/03/06	2	60.10	0	0.00	60.10	2	4,997	0.04%
2024/03/05	5	59.90	0	0.00	60.00	5	5,096	0.10%
2024/03/04	1	62.00	2	60.70	60.60	-1	5,211	-0.02%
2024/03/01	2	60.80	0	0.00	60.30	2	5,228	0.04%
2024/02/27	10	61.69	0	0.00	60.20	10	6,506	0.15%
2024/02/26	0	0.00	1	60.20	61.20	-1	6,952	-0.01%
2024/02/23	0	0.00	5	60.80	59.70	-5	6,907	-0.07%
2024/02/22	1	61.50	2	61.00	61.30	-1	6,865	-0.01%
2024/02/19	9	61.80	22	61.95	62.30	-13	6,809	-0.19%
2024/02/16	1	58.34	4	58.10	58.70	-3	6,414	-0.05%
2024/02/15	1	55.90	0	0.00	56.20	1	6,380	0.02%
2024/02/05	3	56.07	0	0.00	56.10	3	6,399	0.05%
2024/01/31	0.1	57.20	0	0.00	57.00	0.1	6,377	0.00%
2024/01/29	0	0.00	2	58.50	58.80	-2	6,439	-0.03%
2024/01/26	1	58.00	0	0.00	56.90	1	6,422	0.02%
2024/01/18	0	0.00	10	55.50	56.00	-10	6,766	-0.15%
2024/01/17	0	0.00	20	55.28	55.30	-20	6,908	-0.29%
2024/01/16	20	57.55	5	57.64	57.60	15	7,033	0.21%
2024/01/15	15	57.80	0	0.00	58.30	15	7,136	0.21%
2024/01/11	2	55.80	2	56.70	57.10	0	7,181	0.00%
2024/01/10	1	55.90	0	0.00	55.00	1	7,209	0.01%
2024/01/09	2.6	56.70	2	56.50	56.50	0.6	7,231	0.01%
2024/01/08	5	60.04	2	58.90	58.90	3	7,202	0.04%
2024/01/05	4	59.73	2	58.40	58.30	2	7,144	0.03%
2024/01/04	3	57.67	0	0.00	57.60	3	7,137	0.04%
2024/01/02	7	60.07	1	60.20	59.30	6	7,150	0.08%
2023/12/26	2	57.80	2	59.10	59.00	0	7,298	0.00%
2023/12/22	3	56.47	0	0.00	56.40	3	7,282	0.04%
2023/12/21	2	56.60	0	0.00	56.60	2	7,287	0.03%
2023/12/19	3	57.07	0	0.00	57.30	3	7,311	0.04%
2023/12/15	12	60.17	12	59.13	59.10	0	7,317	0.00%
2023/12/14	3	58.40	0	0.00	58.20	3	7,234	0.04%
2023/12/13	5	58.30	0	0.00	58.30	5	7,219	0.07%
2023/12/11	7	59.80	6	59.60	59.60	1	7,208	0.01%
2023/12/08	1	60.00	0	0.00	61.00	1	7,155	0.01%
2023/12/07	1	60.50	0	0.00	60.50	1	7,155	0.01%
2023/12/04	7	62.10	0	0.00	61.80	7	7,125	0.10%
2023/12/01	2	61.50	1	62.30	62.50	1	7,404	0.01%
2023/11/30	1	63.30	0	0.00	62.20	1	7,390	0.01%
2023/11/29	2	63.90	4	63.28	63.50	-2	7,352	-0.03%
2023/11/28	1.3	63.18	1	63.00	62.80	0.3	7,299	0.00%
2023/11/27	41	64.06	14	64.31	62.90	27	7,315	0.37%
2023/11/24	3	62.80	2	63.20	63.20	1	6,905	0.01%
2023/11/20	2	57.00	0	0.00	56.70	2	5,793	0.03%
2023/11/17	17	58.19	13	56.82	56.20	4	5,768	0.07%
2023/11/16	10	55.90	1	55.60	56.40	9	5,691	0.16%
2023/11/15	0	0.00	1	55.00	54.60	-1	5,899	-0.02%
2023/11/14	1	55.10	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	53.50	3	53.67	54.00	-3	6,271	-0.05%
2023/11/07	1	54.60	1.1	54.23	54.20	-0.1	6,689	0.00%
2023/11/06	1	55.00	0	0.00	54.90	1	6,783	0.01%
2023/11/01	2	52.00	2	51.70	51.80	0	6,790	0.00%
2023/10/30	2	55.50	2	54.90	54.60	0	6,706	0.00%
2023/10/23	1	54.10	3	54.30	53.60	-2	6,906	-0.03%
2023/10/20	3	54.90	3	55.00	55.00	0	6,885	0.00%
2023/10/19	1	57.00	1	56.20	56.10	0	7,039	0.00%
2023/10/17	0	0.00	10	59.50	60.60	-10	7,114	-0.14%
2023/10/16	0	0.00	6	59.20	58.70	-6	7,238	-0.08%
2023/10/13	0	0.00	1	62.00	61.50	-1	7,546	-0.01%
2023/10/12	0	0.00	2	62.50	62.50	-2	8,089	-0.02%
2023/10/11	0	0.00	4	62.05	61.70	-4	8,216	-0.05%
2023/10/05	1	63.20	0	0.00	61.80	1	8,712	0.01%
2023/10/02	0	0.00	2	61.00	63.00	-2	9,528	-0.02%
2023/09/28	1	59.20	0	0.00	58.90	1	9,613	0.01%
2023/09/26	2	59.00	0	0.00	58.50	2	10,168	0.02%
2023/09/25	2	59.10	2	58.90	58.80	0	10,308	0.00%
2023/09/22	4	59.50	2	59.70	59.70	2	10,443	0.02%
2023/09/21	0	0.00	2	60.00	59.60	-2	10,508	-0.02%
2023/09/20	1	61.20	2	61.20	60.90	-1	10,594	-0.01%
2023/09/19	1	61.30	0	0.00	61.30	1	10,873	0.01%
2023/09/15	1	62.80	0	0.00	63.60	1	11,386	0.01%
2023/09/13	2	62.40	2	62.30	62.10	0	11,775	0.00%
2023/09/12	7	62.56	2	62.00	62.00	5	12,067	0.04%
2023/09/11	3	63.87	0	0.00	63.40	3	12,282	0.02%
2023/09/08	15	66.68	1	66.30	66.00	14	12,596	0.11%
2023/09/06	2	67.85	2	67.00	67.80	0	13,275	0.00%
2023/09/04	3	70.07	2	69.60	69.10	1	13,658	0.01%
2023/09/01	3	72.20	3	72.00	71.10	0	14,142	0.00%
2023/08/31	0	0.00	1	73.00	73.00	-1	14,509	-0.01%
2023/08/30	7	72.03	5	71.10	71.00	2	15,025	0.01%
2023/08/29	0	0.00	10	71.00	71.50	-10	16,015	-0.06%
2023/08/28	0	0.00	1	70.60	70.00	-1	17,175	-0.01%
2023/08/24	1	70.90	1	69.30	69.00	0	18,544	0.00%
2023/08/21	2	69.30	0	0.00	68.70	2	19,614	0.01%
2023/08/18	2	70.15	1	69.70	69.80	1	21,131	0.00%
2023/08/17	0	0.00	1	66.80	66.90	-1	21,030	0.00%
2023/08/16	2	65.50	2	65.75	66.20	0	21,193	0.00%
2023/08/11	0	0.00	12	63.53	63.50	-12	22,801	-0.05%
2023/08/10	2	63.50	4	61.80	61.60	-2	23,117	-0.01%
2023/08/09	2	64.30	10	63.92	63.50	-8	23,717	-0.03%
2023/08/08	0	0.00	1	64.00	64.40	-1	24,317	0.00%
2023/08/07	4	64.70	2	65.00	65.20	2	24,618	0.01%
2023/08/02	8	66.24	6	67.35	65.30	2	25,743	0.01%
2023/08/01	7	66.19	0	0.00	66.50	7	26,070	0.03%
2023/07/31	0	0.00	3	70.30	67.50	-3	26,375	-0.01%
2023/07/28	21	68.30	0	0.00	69.50	21	26,653	0.08%
2023/07/27	5	69.80	20.2	69.60	69.50	-15.2	27,081	-0.06%
2023/07/26	6	70.37	1	70.00	69.70	5	27,576	0.02%
2023/07/25	29	70.39	59	70.73	70.60	-30	27,814	-0.11%
2023/07/24	57	70.29	5	70.00	70.00	52	28,006	0.19%
2023/07/21	0	0.00	4	73.70	73.60	-4	28,207	-0.01%
2023/07/20	23	73.14	26	73.66	73.20	-3	29,256	-0.01%
2023/07/19	24	74.33	25	75.20	72.50	-1	29,584	0.00%
2023/07/18	65	75.54	21	77.83	74.00	44	30,150	0.15%
2023/07/17	87	77.27	90	76.45	76.70	-3	30,543	-0.01%
2023/07/14	27	73.31	22	74.08	72.60	5	31,042	0.02%
2023/07/13	26	72.84	65	73.30	72.80	-39	32,704	-0.12%
2023/07/12	7	72.46	12	72.00	72.00	-5	33,621	-0.01%
2023/07/11	9	74.37	7	72.97	72.00	2	34,256	0.01%
2023/07/10	23	76.85	1	78.70	76.00	22	34,499	0.06%
2023/07/07	39	78.15	55	78.48	78.30	-16	34,755	-0.05%
2023/07/05	25	79.89	40	80.45	79.40	-15	35,753	-0.04%
2023/07/04	98	78.50	28	79.15	77.60	70	35,789	0.20%
2023/07/03	17	78.81	21	79.10	78.80	-4	35,870	-0.01%
2023/06/30	0	0.00	40	77.70	78.00	-40	36,476	-0.11%
2023/06/29	0	0.00	43	76.04	75.50	-43	36,628	-0.12%
2023/06/28	25	75.28	40	76.60	75.30	-15	36,905	-0.04%
2023/06/27	50	76.81	5	78.22	75.60	45	37,163	0.12%
2023/06/26	49	80.03	2	79.30	79.30	47	37,281	0.13%
2023/06/21	46	81.60	84	81.09	81.80	-38	37,430	-0.10%
2023/06/20	61	79.46	4	79.33	79.40	57	37,547	0.15%
2023/06/19	7	80.91	74	80.41	80.80	-67	38,426	-0.17%
2023/06/16	25	78.76	20	80.60	79.10	5	39,863	0.01%
2023/06/15	11	79.16	2	79.15	79.00	9	40,410	0.02%
2023/06/14	89	80.31	13	81.75	80.30	76	41,215	0.18%
2023/06/13	2	81.45	98	81.27	82.30	-96	41,842	-0.23%
2023/06/12	29	78.83	26	80.05	78.50	3	42,435	0.01%
2023/06/09	72	79.37	46	80.46	79.00	26	43,618	0.06%
2023/06/08	40	79.93	42	79.50	78.90	-2	44,550	0.00%
2023/06/07	36	82.65	36	83.62	81.50	0	45,822	0.00%
2023/06/06	71	83.85	17	85.43	82.60	54	46,949	0.12%
2023/06/05	61	85.34	70	86.32	85.70	-9	47,549	-0.02%
2023/06/02	77	83.13	41	84.47	83.40	36	47,681	0.08%
2023/06/01	33.2	80.86	128.6	80.67	81.90	-95.4	47,138	-0.20%	大賣/
2023/05/31	104	77.34	83	78.48	78.40	21	46,628	0.05%	大買/
2023/05/30	51	77.02	42	77.88	76.60	9	45,748	0.02%
2023/05/29	6	76.33	89	76.88	76.40	-83	45,395	-0.18%
2023/05/26	52	73.71	81	74.79	73.70	-29	45,058	-0.06%
2023/05/25	48	75.05	5	74.66	74.50	43	44,998	0.10%
2023/05/24	195	77.91	144	78.57	75.80	51	44,898	0.11%	大買/大賣/
2023/05/22	6	74.60	51	74.34	75.30	-45	44,960	-0.10%
2023/05/19	88	74.70	30	76.77	73.20	58	44,786	0.13%
2023/05/18	21	75.96	59	75.98	75.80	-38	44,433	-0.09%
2023/05/17	32	74.93	48	75.18	74.10	-16	43,886	-0.04%
2023/05/16	5	73.34	69	73.98	74.40	-64	43,212	-0.15%
2023/05/15	99	73.80	17	73.63	72.70	82	42,738	0.19%
2023/05/12	47	70.80	58	72.52	73.20	-11	42,094	-0.03%
2023/05/11	55	69.40	41	70.01	68.90	14	41,514	0.03%
2023/05/10	35	68.52	51.2	69.64	70.00	-16.2	41,156	-0.04%
2023/05/09	69	73.07	65	73.44	71.70	4	40,450	0.01%
2023/05/08	18	72.62	63	73.12	73.80	-45	39,949	-0.11%
2023/05/05	29	72.21	28.2	73.04	71.20	0.8	39,498	0.00%
2023/05/04	46	75.18	5	74.80	74.00	41	39,065	0.10%
2023/05/03	40	76.10	45	76.85	76.00	-5	38,702	-0.01%
2023/05/02	35	74.50	36	75.42	76.50	-1	38,138	0.00%
2023/04/28	23	72.63	85	73.21	73.50	-62	37,572	-0.17%
2023/04/27	28	71.36	27	72.19	71.90	1	37,132	0.00%
2023/04/26	25	70.94	24	71.81	71.90	1	36,803	0.00%
2023/04/25	78	72.49	14	72.10	72.70	64	36,370	0.18%
2023/04/24	9	73.29	8	73.28	73.30	1	35,247	0.00%
2023/04/21	52	73.59	32	74.50	72.50	20	34,861	0.06%
2023/04/20	67	76.97	66	74.82	74.60	1	34,112	0.00%
2023/04/19	38	77.78	52	77.42	77.80	-14	33,376	-0.04%
2023/04/18	147.6	77.42	47.3	78.00	76.40	100.4	32,320	0.31%	大買/
2023/04/17	8	72.13	107	73.51	75.90	-99	30,534	-0.32%	大賣/
2023/04/14	65	68.53	64	69.68	69.00	1	29,403	0.00%
2023/04/13	31	66.57	26	67.40	67.30	5	28,431	0.02%
2023/04/12	39	66.57	38	67.32	66.30	1	27,694	0.00%
2023/04/11	20	66.76	14	66.56	66.30	6	27,252	0.02%
2023/04/10	57.3	66.23	54	67.09	66.60	3.3	26,706	0.01%
2023/04/07	2	62.95	9.3	63.01	62.50	-7.3	25,805	-0.03%
2023/04/06	6	62.02	6	61.23	61.60	0	25,429	0.00%
2023/03/31	5	61.50	3	62.43	60.30	2	25,221	0.01%
2023/03/30	11	61.00	7	61.03	60.80	4	24,733	0.02%
2023/03/29	1	58.90	1	59.40	59.80	0	24,759	0.00%
2023/03/28	2	60.20	4	59.05	59.20	-2	25,009	-0.01%
2023/03/27	22	59.90	22	60.47	59.80	0	24,753	0.00%
2023/03/24	1	59.50	25	59.49	60.00	-24	24,383	-0.10%
2023/03/23	25	58.86	45	59.12	59.50	-20	24,068	-0.08%
2023/03/22	48	60.24	0	0.00	59.00	48	23,610	0.20%
2023/03/21	33	62.65	33	62.61	61.10	0	22,529	0.00%
2023/03/20	4	59.48	13	59.63	59.50	-9	20,843	-0.04%
2023/03/17	8	59.86	11.1	59.61	59.10	-3.1	20,016	-0.02%
2023/03/16	5	57.66	5	58.08	58.50	0	18,949	0.00%
2023/03/15	6	59.62	26	59.25	59.20	-20	18,059	-0.11%
2023/03/14	49.3	58.32	30.3	57.93	58.40	19	17,276	0.11%
2023/03/13	10	56.12	11	56.29	56.20	-1	15,806	-0.01%
2023/03/10	32.3	56.29	44.3	57.73	56.60	-12	14,616	-0.08%
2023/03/09	13.3	55.76	17.3	55.06	54.80	-4	13,026	-0.03%
2023/03/08	35	50.33	53	51.44	54.70	-18	11,630	-0.15%
2023/03/07	16.3	49.79	12.4	50.01	49.80	3.9	10,742	0.04%
2023/03/06	9.1	48.66	6	48.29	48.75	3.1	10,455	0.03%
2023/03/03	16	48.16	15	46.88	46.90	1	10,502	0.01%
2023/03/02	8	46.75	0	0.00	47.05	8	10,050	0.08%
2023/03/01	1	45.90	5	45.05	45.60	-4	9,884	-0.04%
2023/02/24	2	46.05	0	0.00	45.45	2	9,774	0.02%
2023/02/23	1	46.75	0	0.00	46.60	1	9,572	0.01%
2023/02/22	6	46.13	2	45.85	47.20	4	9,388	0.04%
2023/02/21	4.4	47.22	0.4	46.80	46.70	4	9,065	0.04%
2023/02/20	4	44.18	27	45.67	46.35	-23	7,673	-0.30%
2023/02/17	2	42.43	0	0.00	42.15	2	7,037	0.03%
2023/02/16	14	42.43	37	42.50	42.35	-23	6,955	-0.33%
2023/02/15	0	0.00	1	40.25	40.75	-1	6,725	-0.01%
2023/02/13	1	39.95	0	0.00	39.95	1	6,721	0.01%
2023/02/10	1	40.20	0	0.00	39.90	1	6,759	0.01%
2023/02/09	1	41.50	0	0.00	41.35	1	6,706	0.01%
2023/02/07	15	41.30	0	0.00	41.25	15	6,645	0.23%
2023/02/06	0	0.00	1	40.75	40.65	-1	6,589	-0.02%
2023/02/03	0	0.00	7	40.89	40.45	-7	6,578	-0.11%
2023/02/01	2	40.50	0	0.00	40.45	2	6,540	0.03%
2023/01/31	0	0.00	1	39.70	39.65	-1	6,526	-0.02%
2023/01/13	1	38.20	0	0.00	38.00	1	6,533	0.02%
2023/01/12	1	38.70	1	39.35	38.70	0	6,519	0.00%
2023/01/11	2	39.00	0.4	39.05	39.00	1.6	6,554	0.02%
2023/01/10	3	40.18	0	0.00	40.10	3	6,526	0.05%
2023/01/09	1	40.15	0	0.00	40.15	1	6,569	0.02%
2023/01/05	0	0.00	1	40.30	40.05	-1	6,654	-0.02%
2023/01/04	1	40.75	0	0.00	40.10	1	6,663	0.02%
2022/12/28	1	39.00	0	0.00	39.00	1	6,845	0.01%
2022/12/22	13	41.75	5	42.18	41.50	8	6,795	0.12%
2022/12/21	1	42.25	4	42.38	42.40	-3	6,585	-0.05%
2022/12/20	1	40.65	2	41.73	40.65	-1	6,274	-0.02%
2022/12/19	0.4	41.25	2	41.15	41.25	-1.6	5,759	-0.03%
2022/12/15	1	40.55	0	0.00	40.50	1	5,680	0.02%
2022/12/13	2	40.10	0	0.00	39.65	2	5,901	0.03%
2022/12/07	2	39.75	0	0.00	39.75	2	6,967	0.03%
2022/12/06	2	43.30	2	41.73	41.65	0	6,883	0.00%
2022/12/02	0	0.00	1	41.55	41.75	-1	6,574	-0.02%
2022/12/01	2	42.00	3	41.83	41.60	-1	6,509	-0.02%
2022/11/30	1	41.80	0	0.00	41.80	1	6,398	0.02%
2022/11/28	5	42.30	4	42.11	41.70	1	6,208	0.02%
2022/11/25	4.4	42.18	12	42.05	42.30	-7.6	5,779	-0.13%
2022/11/24	1	39.40	0	0.00	38.85	1	5,224	0.02%
2022/11/11	1	37.20	0	0.00	36.80	1	4,958	0.02%
2022/11/07	0	0.00	1	37.75	37.75	-1	4,977	-0.02%
2022/11/02	1	36.50	0	0.00	36.60	1	5,083	0.02%
2022/10/20	1	35.50	0	0.00	35.30	1	5,381	0.02%
2022/10/19	3	36.50	3	36.10	36.10	0	5,391	0.00%
2022/10/18	0	0.00	5	35.39	35.40	-5	5,368	-0.09%
2022/10/17	2	34.10	13	34.40	34.95	-11	5,439	-0.20%
2022/10/14	5	35.24	4	34.78	35.05	1	5,487	0.02%
2022/10/06	5	38.40	5	38.25	38.20	0	5,817	0.00%
2022/09/29	2	35.25	2	35.80	35.35	0	5,817	0.00%
2022/09/23	5	38.05	0	0.00	38.05	5	5,846	0.09%
2022/09/22	3	38.55	0	0.00	39.10	3	5,876	0.05%
2022/09/21	5	39.40	40	38.56	38.90	-35	5,857	-0.60%
2022/09/20	10	38.81	0	0.00	39.35	10	5,801	0.17%
2022/09/19	5	40.75	0	0.00	38.95	5	5,647	0.09%
2022/09/16	22	41.01	3	41.60	41.60	19	5,366	0.35%
2022/09/15	22	40.40	17	39.56	39.20	5	4,783	0.10%
2022/09/14	0	0.00	5	39.25	39.30	-5	4,728	-0.11%
2022/09/13	10	39.05	0	0.00	39.15	10	4,738	0.21%
2022/09/01	2	40.40	0	0.00	39.55	2	4,520	0.04%
2022/08/31	8	38.60	0	0.00	39.15	8	4,456	0.18%
2022/08/18	1	40.00	1	39.50	39.90	0	5,301	0.00%
2022/08/15	1	39.15	0	0.00	39.10	1	5,227	0.02%
2022/08/10	3	38.00	3	38.20	38.25	0	5,096	0.00%
2022/08/09	3	37.60	3	37.90	37.95	0	5,102	0.00%
2022/08/05	0	0.00	5	37.35	37.60	-5	5,162	-0.10%
2022/08/02	6	36.50	1	36.25	36.50	5	5,192	0.10%
2022/07/21	0	0.00	5	37.15	37.35	-5	5,315	-0.09%
2022/07/18	5	36.20	10	36.10	36.10	-5	5,373	-0.09%
2022/07/15	34	36.37	34	36.48	36.00	0	5,369	0.00%
2022/07/14	0	0.00	5	35.69	36.30	-5	5,204	-0.10%
2022/07/13	0	0.00	2	33.33	33.00	-2	5,084	-0.04%
2022/07/12	2	32.95	0	0.00	32.25	2	5,178	0.04%
2022/07/08	2	33.50	11	33.22	33.60	-9	5,283	-0.17%
2022/07/06	2	31.95	0	0.00	30.25	2	5,275	0.04%
2022/07/05	4	31.44	5	31.45	31.95	-1	5,373	-0.02%
2022/07/04	11	31.44	0	0.00	31.00	11	5,410	0.20%
2022/06/30	1	35.25	5	34.05	34.00	-4	5,642	-0.07%
2022/06/28	1	37.40	0	0.00	36.80	1	5,901	0.02%
2022/06/22	3	36.35	7	35.73	35.60	-4	8,370	-0.05%
2022/06/21	0	0.00	5	36.20	36.70	-5	9,175	-0.05%
2022/06/20	5	35.20	3	35.37	35.10	2	9,495	0.02%
2022/06/17	2	37.50	0	0.00	36.95	2	9,504	0.02%
2022/06/13	1	38.95	1	38.70	38.80	0	9,597	0.00%
2022/06/09	0	0.00	1	40.65	40.60	-1	9,630	-0.01%
2022/06/08	10	41.76	4	41.61	41.25	6	9,651	0.06%
2022/06/01	2	41.30	11	42.12	40.75	-9	9,549	-0.09%
2022/05/31	1	39.35	0	0.00	39.40	1	9,420	0.01%
2022/05/27	4	38.20	2	38.60	38.10	2	9,640	0.02%
2022/05/24	0	0.00	3	37.90	37.50	-3	9,920	-0.03%
2022/05/23	3	38.70	0	0.00	38.35	3	10,009	0.03%
2022/05/19	0	0.00	5	37.05	38.40	-5	10,389	-0.05%
2022/05/11	6	37.42	0	0.00	37.30	6	11,831	0.05%
2022/05/09	2	38.70	0	0.00	38.60	2	12,027	0.02%
2022/04/28	0	0.00	1	39.40	38.70	-1	12,814	-0.01%
2022/04/27	2	38.65	0	0.00	38.65	2	12,841	0.02%
2022/04/26	5	40.95	0	0.00	40.70	5	12,772	0.04%
2022/04/25	3	40.95	21	42.02	40.95	-18	12,852	-0.14%
2022/04/22	1	43.10	4	43.15	43.25	-3	12,957	-0.02%
2022/04/21	20	43.58	1	43.20	43.60	19	13,093	0.15%
2022/04/20	6	43.02	5	42.73	42.95	1	13,319	0.01%
2022/04/19	0	0.00	12	42.62	42.05	-12	13,467	-0.09%
2022/04/18	11	42.87	0	0.00	42.35	11	13,793	0.08%
2022/04/15	10	43.85	20	44.39	43.80	-10	13,993	-0.07%
2022/04/14	2	45.60	2	45.25	45.10	0	14,415	0.00%
2022/04/13	10	44.95	0	0.00	44.50	10	14,620	0.07%
2022/04/12	20	44.31	0	0.00	44.20	20	14,967	0.13%
2022/04/11	1	44.35	5	44.31	44.00	-4	15,448	-0.03%
2022/04/08	0	0.00	1	45.90	45.75	-1	15,823	-0.01%
2022/04/07	3	46.13	6	46.30	45.20	-3	16,675	-0.02%
2022/04/06	4	46.60	0	0.00	47.15	4	16,890	0.02%
2022/04/01	0	0.00	21	46.22	46.10	-21	17,214	-0.12%
2022/03/31	6	47.23	0	0.00	46.80	6	18,222	0.03%
2022/03/30	33	48.37	19	48.37	48.25	14	19,103	0.07%
2022/03/29	5	47.95	15	47.13	46.95	-10	21,757	-0.05%
2022/03/28	32	48.31	20	47.77	47.60	12	22,374	0.05%
2022/03/25	28	47.48	44	47.50	47.65	-16	22,255	-0.07%
2022/03/24	14	47.02	13	47.04	45.90	1	21,832	0.00%
2022/03/23	10	44.31	0	0.00	45.75	10	21,678	0.05%
2022/03/21	0	0.00	1	42.70	42.65	-1	24,311	0.00%
2022/03/18	1	43.10	2	42.83	43.30	-1	25,021	0.00%
2022/03/17	0	0.00	1	42.75	42.55	-1	25,932	0.00%
2022/03/16	1	41.40	0	0.00	41.40	1	26,305	0.00%
2022/03/15	0	0.00	1	42.10	41.90	-1	26,355	0.00%
2022/03/14	0	0.00	4	42.70	43.15	-4	26,570	-0.02%
2022/03/11	0	0.00	2	42.18	42.10	-2	27,074	-0.01%
2022/03/10	0	0.00	2	44.00	43.35	-2	27,079	-0.01%
2022/03/09	0	0.00	1	42.55	42.65	-1	27,036	0.00%
2022/03/08	6	42.43	9	42.01	41.75	-3	27,012	-0.01%
2022/03/07	1	43.65	0	0.00	43.00	1	26,897	0.00%
2022/03/04	1	45.80	0	0.00	45.50	1	26,779	0.00%
2022/03/01	8	46.61	0	0.00	46.85	8	26,662	0.03%
2022/02/25	10	45.45	5	45.40	44.80	5	26,695	0.02%
2022/02/24	4	44.11	3	44.18	44.05	1	26,666	0.00%
2022/02/22	11	46.05	3	46.03	45.40	8	26,548	0.03%
2022/02/21	1	48.00	1	47.80	47.75	0	26,443	0.00%
2022/02/18	1	46.75	23	46.87	47.95	-22	26,335	-0.08%
2022/02/17	33	48.07	29	47.21	46.70	4	26,355	0.02%
2022/02/16	4	46.74	9	47.97	48.15	-5	25,774	-0.02%
2022/02/10	10	45.83	10	45.10	45.20	0	25,949	0.00%
2022/02/09	1	44.90	0	0.00	45.20	1	25,870	0.00%
2022/02/08	5	44.17	3	44.95	44.95	2	25,855	0.01%
2022/02/07	12	43.36	6	43.47	43.90	6	25,760	0.02%
2022/01/26	0	0.00	2	41.30	41.60	-2	25,716	-0.01%
2022/01/25	6	42.04	5	41.97	40.80	1	26,178	0.00%
2022/01/24	17	42.74	6	42.90	42.80	11	26,203	0.04%
2022/01/17	4	44.30	0	0.00	45.60	4	27,640	0.01%
2022/01/14	0	0.00	3	44.58	44.15	-3	27,650	-0.01%
2022/01/13	1	44.60	0	0.00	45.65	1	27,830	0.00%
2022/01/11	17	47.39	15	46.57	46.50	2	27,968	0.01%
2022/01/10	1	48.80	2	49.63	48.70	-1	27,612	0.00%
2022/01/07	23	47.80	17	48.38	47.75	6	27,341	0.02%
2022/01/05	10	51.63	10	50.92	50.40	0	26,623	0.00%
2022/01/04	12	50.83	11	51.67	52.10	1	26,245	0.00%
2022/01/03	6	50.00	7	50.50	50.70	-1	25,790	0.00%
2021/12/30	10	51.87	9	51.68	50.30	1	25,335	0.00%
2021/12/29	10	50.90	12	50.20	50.60	-2	24,493	-0.01%
2021/12/28	15	50.09	4	50.40	50.00	11	24,195	0.05%
2021/12/27	6	51.30	13	51.42	51.70	-7	23,728	-0.03%
2021/12/24	23	49.88	21	49.86	49.40	2	22,652	0.01%
2021/12/23	28	49.49	47	49.57	49.90	-19	21,538	-0.09%
2021/12/22	30	45.78	55	45.55	47.35	-25	18,101	-0.14%
2021/12/21	37	43.26	5	43.50	43.05	32	17,170	0.19%
2021/12/20	7	45.71	8	45.15	45.15	-1	16,748	-0.01%
2021/12/17	7	45.99	9	45.56	45.40	-2	16,239	-0.01%
2021/12/16	19	46.03	32	46.18	46.25	-13	15,573	-0.08%
2021/12/15	16	43.02	19	43.66	43.80	-3	13,999	-0.02%
2021/12/14	8	40.26	3	40.30	40.80	5	12,584	0.04%
2021/12/13	11	40.95	1	40.70	42.25	10	11,852	0.08%
2021/12/10	6	39.23	0	0.00	38.45	6	10,891	0.06%
2021/12/09	0	0.00	1	38.80	38.30	-1	10,460	-0.01%
2021/12/08	10	39.04	30	38.40	38.20	-20	10,373	-0.19%
2021/12/07	23	38.74	52	38.71	39.10	-29	10,132	-0.29%
2021/12/06	2	37.05	0	0.00	37.20	2	9,605	0.02%
2021/12/03	0	0.00	4	36.20	36.20	-4	9,602	-0.04%
2021/11/30	20	35.83	2	35.75	36.25	18	9,693	0.19%
2021/11/25	6	37.53	6	37.17	37.10	0	9,738	0.00%
2021/11/23	0	0.00	1	37.65	36.85	-1	9,542	-0.01%
2021/11/19	16	37.43	19	37.39	37.35	-3	9,684	-0.03%
2021/11/18	3	37.60	1	37.60	37.55	2	9,701	0.02%
2021/11/16	35	38.19	10	37.55	37.30	25	9,737	0.26%
2021/11/15	5	37.85	3	38.10	38.40	2	9,596	0.02%
2021/11/12	3	37.15	0	0.00	37.20	3	9,510	0.03%
2021/11/09	3	37.10	3	37.45	37.70	0	9,481	0.00%
2021/11/08	2	35.25	0	0.00	35.50	2	9,209	0.02%
2021/11/05	0	0.00	1	34.45	34.40	-1	9,380	-0.01%
2021/11/03	5	35.75	7	35.54	35.20	-2	9,455	-0.02%
2021/11/02	12	37.76	9	36.23	35.45	3	9,494	0.03%
2021/11/01	11	37.02	7	36.90	36.80	4	9,020	0.04%
2021/10/29	46	37.09	46	36.78	36.80	0	8,881	0.00%
2021/10/28	8	36.80	20	37.20	36.30	-12	8,571	-0.14%
2021/10/27	20	36.92	11	37.05	36.30	9	8,202	0.11%
2021/10/26	5	35.81	4	36.39	37.25	1	7,558	0.01%
2021/10/25	4	34.06	5	34.25	33.90	-1	7,035	-0.01%
2021/10/22	4	34.94	7	35.06	34.80	-3	7,167	-0.04%
2021/10/21	25	35.21	31	34.70	35.30	-6	7,157	-0.08%
2021/10/20	22	34.73	31	35.55	35.30	-9	7,123	-0.13%
2021/10/19	3	33.20	4	33.26	33.00	-1	6,882	-0.01%
2021/10/18	2	32.55	3	32.15	32.20	-1	6,882	-0.01%
2021/10/15	0	0.00	2	31.65	31.85	-2	7,015	-0.03%
2021/10/14	0	0.00	1	30.30	30.85	-1	7,241	-0.01%
2021/10/13	1	29.85	0	0.00	29.90	1	7,365	0.01%
2021/10/12	0	0.00	2	31.58	30.75	-2	7,493	-0.03%
2021/10/08	1	32.30	0	0.00	31.30	1	7,645	0.01%
2021/10/07	1	31.35	3	31.60	31.65	-2	7,809	-0.03%
2021/10/06	0	0.00	1	31.15	30.55	-1	8,574	-0.01%
2021/10/05	1	28.05	0	0.00	30.60	1	9,372	0.01%
2021/10/04	3	29.93	4	29.14	29.00	-1	9,871	-0.01%
2021/10/01	9	30.74	9	30.50	30.45	0	10,423	0.00%
2021/09/29	2	31.60	0	0.00	31.30	2	11,934	0.02%
2021/09/28	4	32.40	0	0.00	32.35	4	12,399	0.03%
2021/09/27	5	33.28	0	0.00	33.25	5	12,598	0.04%
2021/09/22	2	30.50	3	31.65	31.50	-1	13,700	-0.01%
2021/09/17	2	32.10	0	0.00	32.35	2	15,407	0.01%
2021/09/14	2	32.25	0	0.00	32.15	2	16,573	0.01%
2021/09/08	1	32.90	0	0.00	32.05	1	17,334	0.01%
2021/09/06	0	0.00	2	34.25	33.45	-2	18,298	-0.01%
2021/09/02	2	34.55	0	0.00	34.45	2	18,386	0.01%
2021/08/30	0	0.00	0.5	35.95	35.90	-0.5	18,637	0.00%
2021/08/27	1	37.00	5	35.97	35.65	-4	18,817	-0.02%
2021/08/26	0	0.00	1	36.15	36.85	-1	19,040	-0.01%
2021/08/25	3	36.53	8	35.85	36.10	-5	19,122	-0.03%
2021/08/24	5	34.76	5	35.79	34.25	0	19,301	0.00%
2021/08/23	9	34.62	3	34.50	34.90	6	19,627	0.03%
2021/08/20	0	0.00	1	33.75	34.05	-1	19,925	-0.01%
2021/08/19	0	0.00	1	33.75	32.50	-1	20,009	0.00%
2021/08/18	2.4	31.71	0	0.00	34.45	2.4	20,301	0.01%
2021/08/17	1	33.00	0	0.00	31.80	1	20,427	0.00%
2021/08/16	6	34.64	1	34.00	34.10	5	20,432	0.02%
2021/08/13	5	36.27	0	0.00	35.80	5	20,452	0.02%
2021/08/11	22	38.24	24	38.43	38.95	-2	20,594	-0.01%
2021/08/10	0	0.00	2	37.65	37.65	-2	20,667	-0.01%
2021/08/09	1	37.70	0	0.00	37.05	1	20,854	0.00%
2021/08/05	3	36.78	0	0.00	36.60	3	21,273	0.01%
2021/08/04	1	37.50	0	0.00	37.45	1	21,764	0.00%
2021/08/02	2	37.53	0	0.00	38.00	2	22,273	0.01%
2021/07/30	1	39.00	1	38.40	37.90	0	22,477	0.00%
2021/07/28	3	37.63	0	0.00	38.10	3	22,900	0.01%
2021/07/27	4	40.15	0	0.00	39.65	4	23,195	0.02%
2021/07/26	2	41.48	16	41.82	41.60	-14	23,492	-0.06%
2021/07/23	1	39.75	4	40.05	40.05	-3	24,314	-0.01%
2021/07/22	6	39.22	5	38.84	38.90	1	24,927	0.00%
2021/07/21	2	38.30	1.2	38.92	37.75	0.8	25,844	0.00%
2021/07/20	7	37.95	2	37.70	37.75	5	25,772	0.02%
2021/07/19	11	40.01	4	40.30	39.80	7	25,664	0.03%
2021/07/16	1	40.55	73	41.10	40.50	-72	25,559	-0.28%
2021/07/15	5	41.23	0	0.00	40.90	5	25,443	0.02%
2021/07/14	2.2	40.58	8	40.54	40.45	-5.8	25,327	-0.02%
2021/07/13	11	43.43	13	43.44	41.35	-2	25,095	-0.01%
2021/07/12	17	41.91	10.2	42.68	43.15	6.8	24,316	0.03%
2021/07/09	7	42.60	8	42.09	41.20	-1	23,498	0.00%
2021/07/08	16	41.53	8	41.78	42.40	8	22,982	0.03%
2021/07/07	85.2	41.57	24	41.37	40.80	61.2	22,452	0.27%
2021/07/06	0	0.00	4	43.00	43.00	-4	21,586	-0.02%
2021/07/05	10	39.22	7	39.53	39.10	3	21,259	0.01%
2021/07/02	12	37.59	22	37.35	37.60	-10	21,926	-0.05%
2021/07/01	1	37.65	0	0.00	36.90	1	21,974	0.00%
2021/06/30	6	38.75	5	38.21	38.15	1	21,976	0.00%
2021/06/29	7	39.53	9	38.78	37.25	-2	21,852	-0.01%
2021/06/28	45	40.10	28	39.63	39.75	17	21,547	0.08%
2021/06/25	23	38.40	15	39.31	39.80	8	20,099	0.04%
2021/06/24	1	36.15	11	35.29	36.20	-10	19,674	-0.05%
2021/06/23	12	34.64	4	35.73	35.80	8	19,435	0.04%
2021/06/22	2.2	33.60	72	33.97	33.40	-69.8	19,356	-0.36%
2021/06/21	2	34.55	0	0.00	34.05	2	19,369	0.01%
2021/06/18	8	36.72	25	36.17	35.85	-17	19,561	-0.09%
2021/06/17	8	36.14	21	35.90	36.30	-13	21,100	-0.06%
2021/06/16	35	36.73	0	0.00	35.25	35	22,480	0.16%
2021/06/15	12	36.00	3	35.38	36.55	9	23,594	0.04%
2021/06/11	3	33.30	4	33.96	33.25	-1	24,009	0.00%
2021/06/09	2	33.70	0	0.00	33.25	2	25,010	0.01%
2021/06/08	1	34.85	3	34.92	34.75	-2	24,966	-0.01%
2021/06/07	4	34.51	2	34.85	34.30	2	24,939	0.01%
2021/06/04	1	36.15	11	36.15	36.10	-10	24,757	-0.04%
2021/06/03	43	36.25	3	36.83	36.20	40	24,630	0.16%
2021/06/02	16	36.18	7	35.87	35.40	9	24,417	0.04%
2021/06/01	49	36.97	26	36.55	36.70	23	24,292	0.09%
2021/05/31	19	36.44	42	35.82	36.40	-23	24,079	-0.10%
2021/05/28	22	33.15	1	32.90	33.80	21	24,205	0.09%
2021/05/26	4	30.06	10	30.00	30.40	-6	24,713	-0.02%
2021/05/25	7	30.17	2	31.03	31.15	5	24,380	0.02%
2021/05/24	5	28.05	22	28.38	28.35	-17	24,247	-0.07%
2021/05/20	25	28.18	10	26.61	26.65	15	24,303	0.06%
2021/05/19	1.1	27.65	21	27.10	27.65	-19.9	24,174	-0.08%
2021/05/18	26	27.93	2	27.30	28.15	24	24,050	0.10%
2021/05/17	6	25.60	0	0.00	25.60	6	23,768	0.03%
2021/05/14	3.4	29.13	10	27.85	28.40	-6.7	23,502	-0.03%
2021/05/12	0	0.00	33	30.42	30.40	-33	22,926	-0.14%
2021/05/11	4	32.33	7	32.24	32.10	-3	22,378	-0.01%
2021/05/10	16	36.06	15	35.68	35.30	1	22,094	0.00%
2021/05/07	3	35.52	1	34.90	36.95	2	21,966	0.01%
2021/05/06	4	34.03	0	0.00	34.30	4	21,867	0.02%
2021/05/05	19	37.13	19	35.09	34.45	0	21,673	0.00%
2021/05/04	34	34.94	1	36.00	36.10	33	21,592	0.15%
2021/05/03	13	40.43	7	41.38	38.70	6	21,235	0.03%
2021/04/29	12	46.85	28	44.81	42.95	-16	20,791	-0.08%
2021/04/28	18	43.46	21	43.71	45.10	-3	19,829	-0.02%
2021/04/27	14	42.07	68	42.70	41.00	-54	19,229	-0.28%
2021/04/26	11	39.90	1	39.90	39.90	10	18,422	0.05%
2021/04/23	11	35.09	7	36.26	36.30	4	18,508	0.02%
2021/04/15	0	0.00	1	34.25	35.70	-1	20,268	0.00%
2021/04/13	3	38.65	0	0.00	37.00	3	20,488	0.01%
2021/04/09	3	37.80	3	41.15	37.80	0	20,758	0.00%
2021/04/08	18	41.41	10	42.57	41.95	8	20,895	0.04%
2021/04/07	1	37.90	12	37.78	38.90	-11	19,783	-0.06%
2021/04/06	1	34.00	1	34.70	35.40	0	19,602	0.00%
2021/04/01	5	30.48	2	30.00	32.20	3	19,483	0.02%
2021/03/31	1.5	29.73	1	29.30	29.30	0.5	19,341	0.00%
2021/03/30	10	29.23	10	28.45	29.30	0	19,307	0.00%
2021/03/29	6	26.80	5	26.50	26.95	1	19,141	0.01%
2021/03/26	0	0.00	16	26.07	26.20	-16	19,240	-0.08%
2021/03/25	10	25.98	0	0.00	25.75	10	19,364	0.05%
2021/03/24	34	25.30	1	25.20	25.30	33	20,185	0.16%
2021/03/23	14	24.49	1	24.00	24.45	13	20,830	0.06%
2021/03/22	29	26.54	8	26.28	26.00	21	20,580	0.10%
2021/03/19	4	24.49	4	24.25	25.55	0	19,048	0.00%
2021/03/18	11	23.09	14	22.28	23.25	-3	17,938	-0.02%
2021/03/17	6	20.53	10.9	21.03	21.15	-4.9	16,444	-0.03%
2021/03/16	5	19.30	18	19.97	19.25	-13	15,750	-0.08%
2021/03/15	10	18.55	0	0.00	18.50	10	14,969	0.07%
2021/03/12	0	0.00	10	18.10	17.90	-10	15,063	-0.07%
2021/03/11	0	0.00	11	17.43	17.70	-11	15,623	-0.07%
2021/03/10	5	17.10	0	0.00	17.00	5	15,916	0.03%
2021/03/09	2	16.60	1	16.80	17.10	1	16,439	0.01%
2021/03/08	3	17.02	13	16.78	16.80	-10	17,152	-0.06%
2021/03/05	15	17.51	0	0.00	17.30	15	17,645	0.09%
2021/03/04	0	0.00	2	17.15	17.35	-2	17,670	-0.01%
2021/03/03	6	17.83	0	0.00	17.80	6	17,605	0.03%
2021/03/02	14	19.55	30	18.63	19.45	-16	17,445	-0.09%
2021/02/26	0	0.00	5	17.95	17.85	-5	16,612	-0.03%
2021/02/24	0	0.00	17	17.90	17.50	-17	16,430	-0.10%
2021/02/23	10	17.70	12	17.62	17.50	-2	16,298	-0.01%
2021/02/22	3	17.75	3	17.93	17.70	0	16,355	0.00%
2021/02/19	0	0.00	1	17.20	17.25	-1	16,104	-0.01%
2021/02/18	1	16.85	0	0.00	16.85	1	16,065	0.01%
2021/02/17	0	0.00	2	16.15	16.60	-2	15,983	-0.01%
2021/02/05	2	15.90	0	0.00	15.80	2	15,950	0.01%
2021/02/04	1	16.05	0	0.00	16.10	1	16,037	0.01%
2021/02/01	1	16.25	0	0.00	16.20	1	16,069	0.01%
2021/01/29	2	16.98	0	0.00	16.50	2	16,124	0.01%
2021/01/28	1	17.20	3	16.90	17.05	-2	16,239	-0.01%
2021/01/27	1	16.65	2	16.65	16.65	-1	16,178	-0.01%
2021/01/26	0	0.00	16	16.67	16.25	-16	16,403	-0.10%
2021/01/22	2	16.00	0	0.00	15.95	2	16,058	0.01%
2021/01/21	15	16.34	10	16.09	15.90	5	16,017	0.03%
2021/01/20	9	16.60	0	0.00	16.40	9	15,875	0.06%
2021/01/19	0	0.00	7	17.53	17.55	-7	15,684	-0.04%
2021/01/18	13	17.12	0	0.00	17.20	13	15,497	0.08%
2021/01/15	1	17.85	0	0.00	17.80	1	15,367	0.01%
2021/01/14	5	18.05	8	18.04	18.25	-3	15,141	-0.02%
2021/01/13	3	17.65	5	17.60	17.45	-2	14,972	-0.01%
2021/01/12	9	17.37	2	17.20	17.10	7	14,844	0.05%
2021/01/11	0	0.00	88	17.85	18.25	-88	14,511	-0.61%
2021/01/08	10	16.98	11	16.65	16.75	-1	14,277	-0.01%
2021/01/06	13	15.98	1	16.05	16.00	12	14,688	0.08%
2021/01/05	4	16.70	0	0.00	16.55	4	14,508	0.03%
2021/01/04	22	16.98	24	17.23	16.95	-2	14,338	-0.01%
2020/12/31	1	16.75	2	16.85	16.30	-1	13,928	-0.01%
2020/12/30	3	16.20	1	16.30	16.15	2	13,640	0.01%
2020/12/29	2	16.35	2	16.30	16.15	0	13,589	0.00%
2020/12/25	5	16.60	9	16.31	16.50	-4	13,417	-0.03%
2020/12/24	54	16.41	57	16.35	16.30	-3	13,307	-0.02%
2020/12/23	2	15.95	5	16.00	15.85	-3	13,152	-0.02%
2020/12/22	8	16.11	5	16.00	15.70	3	13,100	0.02%
2020/12/21	5	16.70	5	16.70	16.55	0	12,998	0.00%
2020/12/18	131	17.06	72	16.86	16.70	59	13,098	0.45%	大買/
2020/12/17	6	16.65	3	17.18	17.35	3	12,820	0.02%
2020/12/15	22	15.89	0	0.00	15.80	22	12,475	0.18%
2020/12/14	34	15.70	1	15.45	16.20	33	12,329	0.27%
2020/12/11	2	14.80	0	0.00	15.30	2	11,888	0.02%
2020/12/10	0	0.00	20	15.80	15.45	-20	11,707	-0.17%
2020/12/09	6	15.71	40	15.50	15.35	-34	11,550	-0.29%
2020/12/08	25	16.03	35	15.57	15.80	-10	11,360	-0.09%
2020/12/07	30	15.18	16	14.77	16.00	14	11,045	0.13%
2020/12/04	12	15.23	0	0.00	15.50	12	10,384	0.12%
2020/12/03	49	14.83	12	15.21	15.15	37	10,014	0.37%
2020/12/02	43	14.85	21	14.59	14.60	22	9,500	0.23%
2020/12/01	2	13.50	0	0.00	14.20	2	8,759	0.02%
2020/11/27	0	0.00	1	12.45	12.60	-1	8,177	-0.01%
2020/11/26	5	12.90	7	12.59	12.35	-2	8,290	-0.02%
2020/11/25	0	0.00	10	12.45	12.00	-10	7,863	-0.13%
2020/11/19	0	0.00	4	11.85	11.95	-4	7,714	-0.05%
2020/11/17	2	11.65	2	11.75	11.70	0	7,784	0.00%
2020/11/13	2	11.25	2	11.50	11.40	0	7,779	0.00%
2020/11/12	4	11.50	0	0.00	11.40	4	7,793	0.05%
2020/11/10	10	11.95	0	0.00	11.60	10	7,638	0.13%
2020/11/05	20	12.36	32	12.50	12.40	-12	7,524	-0.16%
2020/11/03	12	12.03	0	0.00	12.05	12	7,167	0.17%
2020/10/30	2	11.85	0	0.00	11.70	2	6,847	0.03%
2020/10/28	0	0.00	5	11.90	11.55	-5	6,764	-0.07%
2020/10/26	0	0.00	3	12.15	11.95	-3	6,669	-0.04%
2020/10/23	0	0.00	5	11.95	12.00	-5	6,583	-0.08%
2020/10/22	3	11.88	0	0.00	11.95	3	6,535	0.05%
2020/10/21	2	12.00	0	0.00	12.05	2	6,496	0.03%
2020/10/20	3	12.00	0	0.00	12.20	3	6,428	0.05%
2020/10/19	1	12.10	2	12.05	12.25	-1	6,340	-0.02%
2020/10/16	13	12.36	3	11.88	11.50	10	6,182	0.16%
2020/10/15	2	12.40	2	12.40	12.40	0	5,884	0.00%
2020/10/14	2	10.55	2	11.05	11.30	0	5,207	0.00%
2020/10/13	0	0.00	4	10.35	10.40	-4	5,081	-0.08%
2020/09/23	3	11.08	3	11.10	10.50	0	5,481	0.00%
2020/09/22	21	12.11	15	11.75	11.50	6	5,275	0.11%
2020/09/21	5	11.55	0	0.00	12.00	5	4,595	0.11%
2020/09/17	2	10.80	0	0.00	10.50	2	3,951	0.05%
2020/09/14	5	10.15	5	10.25	10.10	0	3,746	0.00%
2020/08/25	0	0.00	9	9.68	9.68	-9	3,253	-0.28%
2020/08/14	0	0.00	1	9.32	9.32	-1	3,027	-0.03%
2020/08/13	0	0.00	15	9.26	9.26	-15	3,027	-0.50%
2020/08/12	25	9.46	0	0.00	9.47	25	2,993	0.84%
2020/07/14	2	10.15	2	9.68	9.51	0	2,461	0.00%
2020/07/06	0	0.00	9	9.21	9.23	-9	1,816	-0.50%
2020/06/17	0	0.00	1	8.01	8.01	-1	1,316	-0.08%
2020/06/09	0	0.00	60	8.28	8.19	-60	1,376	-4.36%
2020/06/08	70	7.90	0	0.00	8.54	70	1,319	5.31%
2020/05/29	0	0.00	6	7.52	7.50	-6	1,105	-0.54%
2020/05/21	0	0.00	90	7.14	7.06	-90	855	-10.52%
2020/05/19	10	6.89	0	0.00	6.88	10	831	1.20%
2020/05/18	15	6.72	0	0.00	6.73	15	827	1.81%
2020/05/15	8	6.75	0	0.00	6.74	8	817	0.98%
2020/05/14	2	7.01	0	0.00	6.83	2	812	0.25%
2020/05/13	55	7.12	3	7.00	7.09	52	804	6.46%
2020/05/12	2	6.97	0	0.00	6.97	2	800	0.25%
2020/05/07	5	7.12	0	0.00	7.17	5	763	0.65%
2020/04/29	2	7.17	0	0.00	7.20	2	743	0.27%
2019/07/31	0	0.00	3	8.91	8.72	-3	518	-0.58%
2019/07/23	3	9.07	0	0.00	9.03	3	523	0.57%
2019/03/22	0	0.00	3	10.80	10.75	-3	2,028	-0.15%
2019/03/18	0	0.00	10	11.00	10.90	-10	2,071	-0.48%
2019/03/15	3	11.05	0	0.00	11.05	3	2,071	0.14%
2019/03/08	10	11.40	10	11.15	12.00	0	1,706	0.00%
2019/03/05	10	11.45	0	0.00	11.30	10	1,589	0.63%
2019/03/04	0	0.00	10	11.30	11.25	-10	1,493	-0.67%
2019/02/26	10	10.78	0	0.00	10.65	10	1,372	0.73%
2019/02/19	0	0.00	3	10.50	10.40	-3	1,377	-0.22%
2019/02/18	3	10.65	0	0.00	10.55	3	1,369	0.22%
2019/01/15	0	0.00	4	10.30	10.25	-4	1,282	-0.31%
2019/01/10	0	0.00	1	10.35	10.50	-1	1,197	-0.08%
2018/12/17	5	11.30	0	0.00	11.10	5	1,163	0.43%
2018/11/28	0	0.00	1	9.91	9.88	-1	843	-0.12%
2018/11/22	1	9.90	0	0.00	9.58	1	836	0.12%
2018/10/16	0	0.00	1	8.61	8.61	-1	1,019	-0.10%
2018/10/02	0	0.00	6	10.40	10.40	-6	931	-0.64%
2018/09/12	0	0.00	1	10.35	10.35	-1	1,055	-0.09%
2018/09/10	1	10.15	0	0.00	10.10	1	1,114	0.09%
2018/09/03	0	0.00	10	11.40	11.15	-10	1,260	-0.79%
2018/08/28	0	0.00	3	11.25	11.20	-3	1,526	-0.20%
2018/06/27	10	11.35	0	0.00	11.15	10	1,746	0.57%
2018/06/06	10	10.80	0	0.00	10.70	10	1,304	0.77%
2018/04/03	0	11.70	0	0.00	11.80	0	1,905	0.00%
2018/02/02	0	0.00	3	13.35	13.30	-3	3,622	-0.08%
2018/02/01	0	0.00	5	13.38	13.15	-5	3,670	-0.14%
2018/01/31	0	0.00	5	13.30	13.30	-5	3,775	-0.13%
2018/01/30	0	0.00	4	13.30	13.20	-4	3,786	-0.11%
2018/01/25	9	13.25	0	0.00	13.20	9	3,905	0.23%
2018/01/23	0	0.00	2	13.55	13.25	-2	3,914	-0.05%
2018/01/22	4	13.23	0	0.00	13.25	4	3,927	0.10%
2018/01/19	2	13.50	5	13.70	13.50	-3	3,934	-0.08%
2018/01/17	2	13.55	0	0.00	13.60	2	3,925	0.05%
2018/01/08	2	13.85	0	0.00	13.75	2	4,234	0.05%