東森 (2614)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股▲1.81%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	20.20	20.60	-4	777	-0.51%
2024/05/27	3	20.00	0	0.00	19.80	3	721	0.42%
2024/05/23	4	19.65	0	0.00	19.75	4	719	0.56%
2024/05/21	0.2	19.80	3	19.75	19.80	-2.8	728	-0.38%
2024/05/17	0	0.00	4	20.25	20.00	-4	732	-0.55%
2024/05/13	3	19.60	0	0.00	19.60	3	737	0.41%
2024/04/26	4	19.60	0	0.00	19.50	4	722	0.55%
2024/04/19	0	0.00	2	19.23	19.35	-2	749	-0.27%
2024/04/10	1	19.75	0	0.00	19.90	1	714	0.14%
2024/04/08	0.2	19.65	0	0.00	19.65	0.2	721	0.03%
2024/04/01	0	0.00	0.8	20.60	20.40	-0.8	714	-0.11%
2024/03/29	0	0.00	3	20.50	20.25	-3	703	-0.43%
2024/03/28	0	0.00	1	20.30	20.15	-1	691	-0.14%
2024/03/27	1	19.95	0	0.00	20.05	1	683	0.15%
2024/03/20	0	0.00	0.7	19.65	19.65	-0.7	689	-0.10%
2024/03/15	0.1	19.90	0	0.00	19.90	0.1	690	0.01%
2024/02/19	1	21.30	4	21.40	21.35	-3	942	-0.32%
2024/02/01	0	0.00	1	21.25	21.10	-1	930	-0.11%
2024/01/29	4	21.15	0	0.00	21.20	4	938	0.43%
2024/01/22	0	0.00	3.4	21.17	21.00	-3.4	959	-0.35%
2024/01/15	0	0.00	1	21.70	21.65	-1	941	-0.11%
2024/01/12	0	0.00	2.1	22.09	21.85	-2.1	939	-0.22%
2024/01/05	0	0.00	1	22.20	22.35	-1	924	-0.11%
2024/01/02	1	22.70	0	0.00	22.65	1	923	0.11%
2023/12/21	0	0.00	2	22.60	22.55	-2	1,033	-0.19%
2023/12/15	0	0.00	0.5	22.60	22.70	-0.5	1,029	-0.05%
2023/12/14	3	22.80	0	0.00	22.45	3	1,031	0.29%
2023/12/06	1	23.35	0	0.00	23.10	1	1,071	0.09%
2023/12/05	1	23.55	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	0.00	2	24.13	24.20	-2	1,480	-0.14%
2023/11/27	3	23.78	3	23.88	23.45	0	1,459	0.00%
2023/11/22	0	0.00	2	23.45	24.15	-2	1,476	-0.14%
2023/11/17	0	22.45	0	0.00	22.45	0	1,477	0.00%
2023/11/16	0	0.00	1	22.30	22.30	-1	1,498	-0.07%
2023/11/09	2	22.50	4	22.85	22.40	-2	1,617	-0.12%
2023/11/02	0	0.00	1	22.15	22.20	-1	1,648	-0.06%
2023/10/31	5	22.41	0	0.00	21.85	5	1,683	0.30%
2023/10/30	0.4	22.15	0	0.00	22.25	0.4	1,688	0.02%
2023/10/25	0	0.00	1.6	21.64	21.75	-1.6	1,717	-0.09%
2023/10/24	1	21.15	0	0.00	21.20	1	1,721	0.06%
2023/10/23	0	0.00	2	21.30	21.10	-2	1,754	-0.11%
2023/10/20	2	20.95	0	0.00	21.00	2	1,805	0.11%
2023/10/06	1	23.20	0	0.00	23.05	1	2,026	0.05%
2023/10/05	1	23.20	0	0.00	23.20	1	2,036	0.05%
2023/10/04	0	0.00	2	23.10	23.20	-2	2,046	-0.10%
2023/10/03	2	23.80	0	0.00	23.75	2	2,052	0.10%
2023/10/02	0	0.00	1	22.60	22.70	-1	2,033	-0.05%
2023/09/27	1	22.75	0	0.00	22.40	1	2,034	0.05%
2023/09/26	0	0.00	6	22.44	23.10	-6	2,044	-0.29%
2023/09/22	5	21.90	0	0.00	21.90	5	1,999	0.25%
2023/09/18	0	0.00	1.7	23.08	22.95	-1.7	2,050	-0.08%
2023/09/15	1	22.90	0	0.00	22.80	1	2,070	0.05%
2023/09/13	0	0.00	1.3	23.28	23.00	-1.3	2,090	-0.06%
2023/09/07	3	27.32	1	25.90	25.45	2	2,057	0.10%
2023/09/04	0	0.00	1	21.00	21.10	-1	1,651	-0.06%
2023/08/08	5	17.00	0	0.00	17.15	5	1,471	0.34%
2023/08/07	0	0.00	5	17.25	17.25	-5	1,460	-0.34%
2023/08/02	5	17.20	0	0.00	16.85	5	1,425	0.35%
2023/07/26	0	0.00	9	17.05	17.15	-9	1,492	-0.60%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,469	-0.07%
2023/07/20	1	17.25	0	0.00	17.20	1	1,490	0.07%
2023/07/19	0	0.00	14	17.30	17.10	-14	1,504	-0.93%
2023/07/18	0	0.00	9	17.05	16.95	-9	1,506	-0.60%
2023/07/14	0	0.00	1	16.85	16.90	-1	1,501	-0.07%
2023/07/05	0	0.00	13	18.75	18.75	-13	1,661	-0.78%
2023/06/30	3	18.25	0	0.00	18.20	3	1,631	0.18%
2023/06/27	0	0.00	4	18.40	18.35	-4	1,663	-0.24%
2023/06/21	0	0.00	1	18.55	18.50	-1	1,692	-0.06%
2023/06/08	0	0.00	3	18.50	18.40	-3	2,291	-0.13%
2023/06/02	0	0.00	5	18.66	18.55	-5	2,317	-0.22%
2023/06/01	5	18.95	0	0.00	18.80	5	2,300	0.22%
2023/05/31	1	19.00	0	0.00	18.90	1	2,291	0.04%
2023/05/30	5	19.25	0	0.00	19.05	5	2,280	0.22%
2023/05/29	0	0.00	0.8	19.00	19.10	-0.8	2,294	-0.03%
2023/05/26	0	0.00	2	18.90	18.90	-2	2,306	-0.09%
2023/05/24	0	0.00	4	19.15	19.20	-4	2,322	-0.17%
2023/05/23	4	19.38	0.1	19.15	19.35	3.9	2,339	0.17%
2023/05/22	0	0.00	3.5	19.16	19.10	-3.5	2,357	-0.15%
2023/05/19	0	0.00	5	19.10	19.10	-5	2,360	-0.21%
2023/05/18	14	19.13	0	0.00	19.20	14	2,367	0.59%
2023/05/16	0	0.00	10	19.30	19.25	-10	2,374	-0.42%
2023/05/12	0.8	19.00	0	0.00	19.05	0.8	2,456	0.03%
2023/05/10	10	19.10	4	19.05	19.15	6	2,580	0.23%
2023/05/09	10	19.30	0	0.00	19.10	10	2,613	0.38%
2023/05/08	1	19.70	0	0.00	19.55	1	2,645	0.04%
2023/05/05	0	0.00	21	19.69	19.85	-21	2,744	-0.77%
2023/05/03	2	19.10	16	19.05	19.05	-14	3,015	-0.46%
2023/05/02	0.1	18.90	0	0.00	19.00	0.1	3,057	0.00%
2023/04/27	0.2	19.00	0	0.00	19.00	0.2	3,202	0.01%
2023/04/26	0	0.00	6	19.04	18.95	-6	3,246	-0.18%
2023/04/21	2	19.28	0	0.00	19.25	2	3,428	0.06%
2023/04/20	2	19.33	1.3	19.35	19.50	0.7	3,437	0.02%
2023/04/19	2	19.35	0	0.00	19.25	2	3,456	0.06%
2023/04/18	0.2	19.25	1	19.50	19.25	-0.8	3,537	-0.02%
2023/04/17	1	19.90	4.3	19.91	19.80	-3.3	3,775	-0.09%
2023/04/14	0	0.00	10.5	19.60	19.70	-10.5	3,787	-0.28%
2023/04/13	0.1	19.25	4	19.25	19.20	-3.9	3,763	-0.10%
2023/04/12	0	0.00	10	19.25	19.25	-10	3,751	-0.27%
2023/04/11	1.1	18.50	9.4	18.51	18.65	-8.4	3,737	-0.22%
2023/04/10	0	18.65	0	0.00	18.70	0	3,896	0.00%
2023/04/07	10.1	18.85	0	0.00	18.90	10.1	4,058	0.25%
2023/04/06	5	18.90	0	0.00	18.85	5	4,097	0.12%
2023/03/30	5	18.90	0	0.00	18.90	5	4,156	0.12%
2023/03/22	0	0.00	10	19.30	19.25	-10	4,685	-0.21%
2023/03/20	0	0.00	1	19.10	19.55	-1	4,837	-0.02%
2023/03/17	10	19.25	0	0.00	19.30	10	5,112	0.20%
2023/03/16	10	19.20	1	19.05	18.70	9	5,679	0.16%
2023/03/15	23	20.06	0	0.00	19.95	23	6,018	0.38%
2023/03/10	7	22.40	0	0.00	22.60	7	6,065	0.12%
2023/03/09	10	23.10	0	0.00	23.10	10	6,050	0.17%
2023/03/02	0	0.00	10	23.10	23.10	-10	6,069	-0.16%
2023/03/01	10	22.85	0	0.00	22.85	10	6,067	0.16%
2023/02/20	0	0.00	4	23.48	23.75	-4	6,088	-0.07%
2023/02/17	0	0.00	3	23.33	23.30	-3	6,098	-0.05%
2023/02/15	1	23.20	1	23.25	23.10	0	6,187	0.00%
2023/02/13	0	0.00	1	23.15	23.10	-1	6,234	-0.02%
2023/02/10	10	23.45	1	23.20	23.10	9	6,265	0.14%
2023/02/08	10	24.20	0	0.00	24.10	10	6,321	0.16%
2023/02/07	0	0.00	2	24.30	24.30	-2	6,453	-0.03%
2023/02/03	6	24.62	0	0.00	24.80	6	6,858	0.09%
2023/02/02	18	24.88	25	24.50	24.50	-7	6,836	-0.10%
2023/02/01	14	24.56	1	24.95	24.95	13	6,796	0.19%
2023/01/31	0	0.00	3	23.93	23.95	-3	6,600	-0.05%
2023/01/30	5	23.88	5	23.70	23.70	0	6,563	0.00%
2023/01/17	5	23.75	0	0.00	23.65	5	6,542	0.08%
2023/01/13	1	23.60	1	23.75	23.80	0	6,418	0.00%
2023/01/12	6	23.95	7	23.67	23.50	-1	6,403	-0.02%
2023/01/11	18	23.81	17	23.95	23.95	1	6,362	0.02%
2023/01/10	5	23.70	5	23.45	23.45	0	6,266	0.00%
2023/01/09	15	23.61	25	23.45	23.45	-10	6,274	-0.16%
2023/01/06	18	24.12	21	23.83	23.65	-3	6,259	-0.05%
2023/01/05	38	24.04	24	24.04	23.85	14	6,195	0.23%
2023/01/04	1	23.00	12	23.39	23.45	-11	5,933	-0.19%
2023/01/03	11	22.99	0	0.00	22.85	11	5,890	0.19%
2022/12/29	1	23.65	0	0.00	23.60	1	5,821	0.02%
2022/12/28	6	24.04	11	24.01	23.85	-5	5,774	-0.09%
2022/12/27	9	23.63	19	23.90	24.10	-10	5,580	-0.18%
2022/12/26	2	23.28	1	23.35	23.30	1	5,412	0.02%
2022/12/22	1	23.05	0	0.00	22.90	1	5,390	0.02%
2022/12/19	10	23.30	10	23.85	23.15	0	5,344	0.00%
2022/12/16	10	23.30	0	0.00	23.15	10	5,275	0.19%
2022/12/13	0.2	22.60	0	0.00	22.75	0.2	4,876	0.00%
2022/12/12	0	0.00	10	23.00	22.60	-10	4,806	-0.21%
2022/12/05	10	21.80	0	0.00	21.60	10	2,923	0.34%
2022/12/01	1	21.60	0	0.00	21.30	1	2,897	0.03%
2022/11/29	5	20.55	9	20.35	20.65	-4	2,893	-0.14%
2022/11/14	0	0.00	1	21.45	21.55	-1	2,917	-0.03%
2022/11/11	0	0.00	2	21.30	21.05	-2	2,896	-0.07%
2022/11/10	2	21.15	16	21.52	21.05	-14	2,848	-0.49%
2022/11/08	17	21.81	0	0.00	21.65	17	2,839	0.60%
2022/11/07	0	0.00	20	22.05	21.80	-20	2,837	-0.70%
2022/11/04	15	21.65	0	0.00	21.75	15	2,814	0.53%
2022/11/03	6	22.20	11	21.93	21.90	-5	2,758	-0.18%
2022/11/02	0	0.00	6	21.40	21.35	-6	2,563	-0.23%
2022/10/31	0	0.00	5	20.80	20.80	-5	2,162	-0.23%
2022/10/27	0	0.00	1	19.45	19.65	-1	2,117	-0.05%
2022/09/30	0	0.00	0.9	19.30	19.85	-0.9	3,085	-0.03%
2022/09/19	4	21.40	0	0.00	21.40	4	3,148	0.13%
2022/09/08	0	0.00	1	22.35	22.30	-1	3,258	-0.03%
2022/08/31	0.3	24.35	0	0.00	24.45	0.3	3,303	0.01%
2022/08/26	0.2	25.00	0	0.00	25.05	0.2	3,302	0.01%
2022/08/23	0	0.00	0.8	25.90	25.80	-0.8	3,304	-0.03%
2022/08/22	0.1	27.30	10.8	27.64	26.60	-10.7	3,317	-0.32%
2022/08/10	12	24.25	0	0.00	24.30	12	3,285	0.37%
2022/08/08	5	23.80	0	0.00	23.90	5	3,299	0.15%
2022/08/04	1	24.00	0	0.00	23.75	1	3,394	0.03%
2022/08/03	5	24.50	0	0.00	24.10	5	3,404	0.15%
2022/08/02	0	0.00	1	24.80	24.75	-1	3,406	-0.03%
2022/07/25	1	27.35	0	0.00	26.55	1	3,401	0.03%
2022/07/22	5	27.40	1	27.30	27.30	4.1	3,404	0.12%
2022/07/21	0	0.00	10	27.18	27.65	-10	3,396	-0.29%
2022/07/14	1	23.10	1	22.95	23.00	0	3,856	0.00%
2022/07/13	0	0.00	3	22.75	23.00	-3	3,881	-0.08%
2022/07/07	0	0.00	1	21.85	22.20	-1	3,964	-0.03%
2022/06/27	0	0.00	13	24.04	24.10	-13	4,018	-0.32%
2022/06/24	0	0.00	2	24.00	23.45	-2	4,055	-0.05%
2022/06/17	0	0.00	1	24.80	24.60	-1	4,223	-0.02%
2022/06/09	0	0.00	3	28.30	28.15	-3	4,387	-0.07%
2022/06/02	0.1	26.80	0	26.80	26.90	0	4,617	0.00%
2022/05/30	0	0.00	3	26.70	26.80	-3	4,798	-0.06%
2022/05/25	0	0.00	0.4	25.80	25.90	-0.4	4,960	-0.01%
2022/05/23	0	0.00	1	25.70	26.05	-1	5,151	-0.02%
2022/05/20	1	25.50	0	0.00	25.50	1	5,237	0.02%
2022/05/19	7	25.31	2	25.40	25.50	5	5,302	0.09%
2022/05/16	0	0.00	1	25.70	25.50	-1	5,632	-0.02%
2022/05/12	0.4	24.50	2.9	24.49	24.40	-2.5	5,831	-0.04%
2022/05/11	1	25.65	0	0.00	25.40	1	5,841	0.02%
2022/05/10	1	26.00	0	0.00	26.20	1	5,910	0.02%
2022/05/09	1	26.15	0	0.00	26.00	1	6,015	0.02%
2022/05/05	1	28.60	0	0.00	28.60	1	6,207	0.02%
2022/05/04	0	0.00	5	29.00	28.60	-5	6,439	-0.08%
2022/05/03	0	0.00	1	28.85	28.60	-1	6,696	-0.01%
2022/04/29	1	29.50	0	0.00	29.05	1	7,028	0.01%
2022/04/27	1	28.80	0	0.00	29.05	1	7,741	0.01%
2022/04/26	1	31.05	0	0.00	30.05	1	7,970	0.01%
2022/04/25	2	32.50	2	31.60	30.45	0	8,332	0.00%
2022/04/22	0	0.00	12	31.60	33.25	-12	8,551	-0.14%
2022/04/21	0	0.00	1	30.20	30.30	-1	9,070	-0.01%
2022/04/19	1	28.85	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	29.30	0	0.00	28.60	1	14,962	0.01%
2022/04/15	36	29.62	0	0.00	29.40	36	16,891	0.21%
2022/04/06	5	31.30	0	0.00	31.05	5	21,496	0.02%
2022/03/28	3	32.32	9	31.66	31.75	-6	21,662	-0.03%
2022/03/25	0	0.00	1	31.35	31.25	-1	21,540	0.00%
2022/03/24	0	0.00	2	31.70	31.90	-2	21,582	-0.01%
2022/03/18	5	31.70	0	0.00	31.70	5	21,657	0.02%
2022/03/16	1	30.60	1	30.45	30.45	0	21,681	0.00%
2022/03/10	0	0.00	2	32.20	32.10	-2	21,950	-0.01%
2022/03/09	0	0.00	1	30.90	31.15	-1	21,904	0.00%
2022/03/08	2	30.75	0	0.00	30.20	2	21,902	0.01%
2022/03/04	2	32.83	0	0.00	32.80	2	21,838	0.01%
2022/02/24	0	0.00	4	32.64	32.40	-4	22,154	-0.02%
2022/02/22	0	0.00	4	33.30	33.35	-4	22,202	-0.02%
2022/02/21	0	0.00	1	34.55	34.45	-1	22,198	0.00%
2022/02/18	12	33.86	0	0.00	34.90	12	22,257	0.05%
2022/02/17	0.1	34.30	1	35.30	34.30	-1	22,317	0.00%
2022/02/16	0	0.00	13	34.88	34.65	-13	22,315	-0.06%
2022/02/15	10	34.05	0	0.00	33.90	10	22,348	0.04%
2022/02/14	2	33.43	1	33.40	33.30	1	22,570	0.00%
2022/02/11	1	34.70	2	34.65	34.60	-1	22,831	0.00%
2022/02/10	1	35.20	0	0.00	34.95	1	23,054	0.00%
2022/02/09	3	35.55	1.9	35.34	35.60	1.1	23,327	0.00%
2022/02/08	11	34.51	5	34.50	34.85	6	24,113	0.02%
2022/02/07	0	0.00	0.8	34.05	34.05	-0.8	25,027	0.00%
2022/01/26	11	33.45	10	34.10	33.45	1	26,409	0.00%
2022/01/25	20	34.78	0	34.10	34.00	20	26,933	0.07%
2022/01/24	6	36.01	22	36.25	36.20	-16	26,939	-0.06%
2022/01/21	3	36.75	0	0.00	36.15	3	26,917	0.01%
2022/01/20	1	36.20	0	0.00	36.10	1	26,579	0.00%
2022/01/19	2	36.85	0	0.00	36.85	2	26,321	0.01%
2022/01/17	4	39.29	11	38.55	38.05	-7	26,227	-0.03%
2022/01/14	18	39.32	0	0.00	39.00	18	25,736	0.07%
2022/01/13	26	41.56	40	41.46	41.70	-14	24,921	-0.06%
2022/01/12	48	40.69	26	41.37	41.75	22	23,659	0.09%
2022/01/11	76	41.23	38	40.84	39.50	38	21,933	0.17%
2022/01/10	9	40.22	41.5	40.27	41.35	-32.5	19,103	-0.17%
2022/01/07	15	37.96	9	37.91	37.60	6	17,227	0.03%
2022/01/06	14	36.97	3	38.07	36.40	11	16,428	0.07%
2022/01/05	0	0.00	15	37.19	36.80	-15	15,923	-0.09%
2022/01/04	55	38.15	26	38.29	38.10	29	15,523	0.19%
2022/01/03	0	0.00	1	36.35	36.35	-1	13,411	-0.01%
2021/12/30	4	33.15	2	33.48	33.05	2	13,340	0.01%
2021/12/29	0	0.00	2	33.50	33.90	-2	13,430	-0.01%
2021/12/28	1	32.80	6	32.88	32.75	-5	13,471	-0.04%
2021/12/27	1	32.75	0	0.00	32.50	1	13,611	0.01%
2021/12/24	2	32.80	1	33.45	32.85	1	13,761	0.01%
2021/12/23	0	0.00	1	33.00	32.80	-1	13,781	-0.01%
2021/12/22	1	32.50	3	33.00	32.55	-2	13,915	-0.01%
2021/12/21	1	32.40	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	0.00	1	32.35	32.95	-1	14,101	-0.01%
2021/12/14	4	31.85	0	0.00	31.60	4	14,834	0.03%
2021/12/10	4	33.36	3	32.85	33.00	1	15,260	0.01%
2021/12/09	9	33.22	4	33.70	33.10	5	16,279	0.03%
2021/12/01	0	0.00	21	33.08	33.05	-21	17,888	-0.12%
2021/11/30	46	33.21	20	33.20	33.15	26	18,320	0.14%
2021/11/22	5	32.70	11	32.94	33.45	-6	21,578	-0.03%
2021/11/18	1.1	33.75	0	0.00	33.70	1.1	22,495	0.00%
2021/11/16	0	0.00	1	35.20	34.20	-1	23,522	0.00%
2021/11/15	1	34.50	3	34.10	34.00	-2	23,746	-0.01%
2021/11/12	11	34.37	2	34.00	34.20	9	24,047	0.04%
2021/11/11	4	35.86	17	35.78	34.85	-13	25,717	-0.05%
2021/11/10	7	35.69	0	0.00	35.65	7	26,369	0.03%
2021/11/09	8	34.99	3	35.17	35.05	5	26,734	0.02%
2021/11/08	0	0.00	1	34.40	34.40	-1	27,686	0.00%
2021/11/05	26	36.10	18	36.86	35.65	8	28,732	0.03%
2021/11/04	12.1	38.12	11.9	37.73	37.20	0.2	28,543	0.00%
2021/11/03	18.3	38.27	18.8	38.54	38.95	-0.5	28,244	0.00%
2021/11/02	3	34.80	3.8	33.54	35.45	-0.8	27,566	0.00%
2021/11/01	5	31.96	1	32.15	32.25	4	27,002	0.01%
2021/10/29	3	31.95	30	32.08	31.75	-27	26,857	-0.10%
2021/10/27	15	30.03	0	0.00	30.10	15	26,712	0.06%
2021/10/26	15	30.50	0	0.00	30.35	15	26,767	0.06%
2021/10/14	0	0.00	4	30.90	30.90	-4	32,896	-0.01%
2021/10/13	0	0.00	5	30.28	30.10	-5	34,822	-0.01%
2021/10/12	4	29.85	0	0.00	29.95	4	36,209	0.01%
2021/10/08	0	0.00	2	31.55	31.20	-2	37,209	-0.01%
2021/10/07	0	0.00	2	32.03	32.25	-2	37,286	-0.01%
2021/10/06	1	31.60	0	0.00	30.85	1	37,253	0.00%
2021/10/05	1	29.70	0	0.00	32.20	1	37,234	0.00%
2021/10/01	0	0.00	4	32.40	31.55	-4	37,100	-0.01%
2021/09/30	0	0.00	1	32.50	33.00	-1	37,121	0.00%
2021/09/28	3	33.13	5	33.50	33.20	-2	37,300	-0.01%
2021/09/27	2	34.75	0	0.00	34.25	2	37,331	0.01%
2021/09/24	0.1	35.30	0	0.00	35.30	0.1	37,594	0.00%
2021/09/23	1	35.10	0	0.00	35.05	1	37,928	0.00%
2021/09/22	1	35.30	0	0.00	35.00	1	38,245	0.00%
2021/09/17	4	38.79	7	38.17	37.90	-3	38,853	-0.01%
2021/09/16	0	37.75	1	37.75	37.75	-1	40,224	0.00%
2021/09/15	5.1	37.51	5	37.55	39.10	0.1	41,259	0.00%
2021/09/14	16.6	39.93	9	38.82	39.00	7.6	42,989	0.02%
2021/09/13	0.2	38.25	1	38.25	38.25	-0.7	45,841	0.00%
2021/09/01	2.2	34.25	0	0.00	33.55	2.2	46,673	0.00%
2021/08/31	1.1	34.91	0	0.00	34.00	1.1	48,248	0.00%
2021/08/30	1	34.65	0	0.00	34.60	1	48,920	0.00%
2021/08/27	10	36.30	10	35.63	35.35	0	48,839	0.00%
2021/08/26	14	37.93	23	37.35	35.70	-9	48,728	-0.02%
2021/08/25	6	35.21	1	34.75	36.75	5	48,063	0.01%
2021/08/24	9	34.68	8	33.55	33.45	1	47,627	0.00%
2021/08/20	1	34.00	1	33.60	33.30	0	46,789	0.00%
2021/08/19	1	35.30	2	34.70	33.80	-1	46,582	0.00%
2021/08/18	6	35.91	0	0.00	35.50	6	46,071	0.01%
2021/08/17	1	35.40	4	36.44	36.35	-3	45,109	-0.01%
2021/08/16	3	36.63	2	36.80	36.35	1	44,681	0.00%
2021/08/13	0	0.00	3	40.50	40.35	-3	44,324	-0.01%
2021/08/12	1	40.05	0	0.00	39.85	1	44,104	0.00%
2021/08/11	2	40.60	3	40.40	39.55	-1	44,273	0.00%
2021/08/10	2	39.30	0	0.00	39.20	2	43,892	0.00%
2021/08/09	1	40.15	13	39.63	40.00	-12	44,640	-0.03%
2021/08/06	36	40.79	24	41.38	39.60	12	44,665	0.03%
2021/08/05	55	40.01	57	39.58	38.85	-2	43,001	0.00%
2021/08/04	22	41.91	22	41.76	40.80	0	42,131	0.00%
2021/08/03	4	42.55	17	42.60	41.45	-13	41,446	-0.03%
2021/08/02	11	43.92	11	44.57	41.70	0	40,208	0.00%
2021/07/30	10	43.53	7	45.87	46.30	3	38,809	0.01%
2021/07/29	9	42.89	2	42.30	42.10	7	38,098	0.02%
2021/07/28	8	47.59	0	0.00	46.75	8	37,348	0.02%
2021/07/27	0	0.00	1	55.00	51.90	-1	36,581	0.00%
2021/07/26	0	0.00	2	55.60	55.60	-2	36,423	-0.01%
2021/07/23	0	0.00	19	55.70	55.40	-19	36,330	-0.05%
2021/07/22	0	0.00	2	54.80	54.60	-2	36,343	-0.01%
2021/07/20	1	52.30	6	51.45	52.50	-5	36,069	-0.01%
2021/07/19	2	50.60	17	49.04	55.60	-15	35,776	-0.04%
2021/07/13	63	69.04	26	69.09	69.30	37	35,420	0.10%
2021/07/12	23	63.17	27	64.14	64.90	-4	32,331	-0.01%
2021/07/09	42	57.12	19	58.21	59.00	23	31,420	0.07%
2021/07/08	26	55.23	5	54.98	54.60	21	29,681	0.07%
2021/07/07	9	53.04	5	53.60	53.70	4	27,785	0.01%
2021/07/06	10	47.78	4	48.99	48.90	6	26,503	0.02%
2021/07/01	3	45.50	1	47.30	45.70	2	25,329	0.01%
2021/06/29	7	41.86	0	0.00	40.00	7	25,042	0.03%
2021/06/28	0	0.00	2	42.03	41.95	-2	24,837	-0.01%
2021/06/25	1	38.10	12	38.72	38.25	-11	24,650	-0.04%
2021/06/24	0	0.00	17	33.81	35.85	-17	24,456	-0.07%
2021/06/23	5	34.00	0	0.00	34.00	5	24,267	0.02%
2021/06/22	0	0.00	1	38.00	37.75	-1	24,098	0.00%
2021/06/21	12	34.22	1	34.55	34.55	11	23,693	0.05%
2021/06/18	18	30.53	12	31.03	31.45	6	23,252	0.03%
2021/06/17	7	28.32	7.9	28.03	28.60	-0.9	22,777	0.00%
2021/06/16	22	28.13	67.3	27.98	28.50	-45.3	21,933	-0.21%
2021/06/15	29	24.50	1	25.95	25.95	28	20,148	0.14%
2021/06/11	75	23.90	32	24.04	23.60	43	19,019	0.23%
2021/06/10	5.3	23.07	11	23.85	23.35	-5.7	16,917	-0.03%
2021/06/09	10	20.80	6.2	21.57	22.15	3.8	12,985	0.03%
2021/06/08	24	20.35	29	19.94	20.15	-5	11,996	-0.04%
2021/06/04	1	17.50	5	17.70	17.45	-4	9,515	-0.04%
2021/06/03	4	17.81	1	17.90	17.85	3	9,430	0.03%
2021/06/02	2	17.83	1	17.75	18.05	1	9,178	0.01%
2021/05/28	0	0.00	9	17.40	17.40	-9	8,528	-0.11%
2021/05/27	9	17.72	0	0.00	17.60	9	8,428	0.11%
2021/05/26	0	0.00	91	17.25	17.15	-91	8,196	-1.11%
2021/05/25	2	17.20	0	0.00	17.40	2	8,126	0.02%
2021/05/24	27	18.15	27	17.80	17.55	0	7,969	0.00%
2021/05/21	45	17.58	0	0.00	17.40	45	7,593	0.59%
2021/05/20	10	17.50	1	17.45	17.10	9	7,224	0.12%
2021/05/19	41	17.38	0	0.00	17.20	41	7,018	0.58%
2021/05/18	12	17.49	90	17.51	17.60	-78	6,581	-1.19%
2021/05/17	1	17.95	0	0.00	18.40	1	5,996	0.02%
2021/05/14	102	16.72	12	16.63	16.75	90	4,869	1.85%	大買/
2021/05/13	1	15.60	2	15.33	16.10	-1	4,406	-0.02%
2021/05/10	5	16.40	0	0.00	16.50	5	4,015	0.12%
2021/04/29	0	0.00	2	17.35	17.30	-2	3,852	-0.05%
2021/04/28	1	17.45	2	17.63	17.65	-1	3,837	-0.03%
2021/04/22	4	17.88	3	17.92	17.45	1	3,717	0.03%
2021/04/21	1	17.75	0	0.00	17.90	1	3,632	0.03%
2021/04/09	3	17.45	0	0.00	17.35	3	2,500	0.12%
2021/04/07	0	0.00	0.3	16.85	16.90	-0.3	2,331	-0.01%
2021/03/29	1	17.25	0	0.00	17.20	1	2,390	0.04%
2021/03/18	0	0.00	20	17.10	17.10	-20	2,558	-0.78%
2021/02/18	2	16.60	0	0.00	16.60	2	2,781	0.07%
2021/01/26	1	16.40	0	0.00	16.30	1	3,865	0.03%
2021/01/13	1	16.55	0	0.00	16.65	1	4,225	0.02%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2021/01/06	1	17.10	0	0.00	17.05	1	4,808	0.02%
2020/12/29	1	17.25	0	0.00	17.20	1	4,682	0.02%
2020/11/26	0	0.00	6	16.90	16.90	-6	4,962	-0.12%
2020/11/25	0	0.00	6	16.85	16.80	-6	4,990	-0.12%
2020/11/24	1	17.05	0	0.00	17.00	1	4,971	0.02%
2020/11/11	1	17.50	0	0.00	17.35	1	5,426	0.02%
2020/11/09	0	0.00	8	17.40	18.20	-8	5,196	-0.15%
2020/11/05	8	17.85	0	0.00	17.85	8	4,739	0.17%
2020/10/16	1	16.65	0	0.00	16.45	1	4,255	0.02%
2020/10/15	1	16.85	1	16.90	17.10	0	4,084	0.00%
2020/10/14	1	16.00	0	0.00	16.05	1	3,773	0.03%
2020/10/12	0	0.00	4	15.75	15.55	-4	3,905	-0.10%
2020/10/08	5	15.73	0	0.00	15.75	5	4,013	0.12%
2020/10/07	1	15.75	0	0.00	15.80	1	4,115	0.02%
2020/10/05	3	15.70	0	0.00	15.70	3	4,364	0.07%
2020/09/18	0	0.00	2	16.85	16.65	-2	5,810	-0.03%
2020/09/17	3.2	16.51	3	16.50	16.50	0.2	5,717	0.00%
2020/09/01	1	16.35	2	16.40	16.35	-1	6,109	-0.02%
2020/08/27	2	16.05	0	0.00	16.00	2	6,286	0.03%
2020/08/26	0	0.00	6	16.45	16.20	-6	6,542	-0.09%
2020/08/25	11	16.29	5	16.47	16.65	6	6,454	0.09%
2020/08/18	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2020/08/10	0	0.00	1	16.20	15.95	-1	8,061	-0.01%
2020/07/31	1	15.40	0	0.00	15.50	1	10,532	0.01%
2020/07/28	1	14.80	0	0.00	14.70	1	10,861	0.01%
2020/07/14	0	0.00	2	17.90	17.55	-2	10,995	-0.02%
2020/07/10	1	17.00	0	0.00	17.00	1	11,024	0.01%
2020/07/03	2	17.70	1	18.00	17.55	1	10,785	0.01%
2020/07/02	2	17.78	2	17.73	17.80	0	10,372	0.00%
2020/07/01	0	0.00	1	16.25	16.20	-1	9,737	-0.01%
2020/06/18	0	0.00	2	16.33	16.35	-2	9,566	-0.02%
2020/06/16	1	16.15	0	0.00	16.10	1	9,457	0.01%
2020/06/12	1	15.50	0	0.00	15.55	1	9,420	0.01%
2020/06/11	3	16.23	2	16.33	15.75	1	9,399	0.01%
2020/06/05	2	15.90	0	0.00	15.80	2	9,221	0.02%
2020/06/03	1	16.15	17	15.93	16.00	-16	9,287	-0.17%
2020/06/02	19	16.56	6	16.29	16.30	13	9,129	0.14%
2020/06/01	2	15.85	0	0.00	15.80	2	8,854	0.02%
2020/05/29	0	0.00	1	15.50	15.85	-1	8,807	-0.01%
2020/05/27	0	0.00	2	15.88	15.70	-2	8,731	-0.02%
2020/05/26	1	15.90	1.1	15.99	15.95	-0.1	8,758	0.00%
2020/05/25	2	15.50	0	0.00	15.60	2	8,635	0.02%
2020/05/19	4	16.04	2	15.90	15.75	2	8,516	0.02%
2020/05/18	0	0.00	1	15.45	15.55	-1	8,593	-0.01%
2020/05/15	1	15.90	0	0.00	15.75	1	8,990	0.01%
2020/05/14	1	18.15	0	0.00	17.45	1	8,293	0.01%
2020/05/13	3	18.40	0	0.00	17.90	3	7,864	0.04%
2020/05/12	1	17.20	0	0.00	17.40	1	6,924	0.01%
2020/05/11	0	0.00	1	16.55	16.55	-1	6,382	-0.02%
2020/05/08	1	15.20	5	15.36	15.05	-4	6,017	-0.07%
2020/03/27	2	10.30	2	10.20	10.15	0	4,040	0.00%
2020/02/19	0	0.00	10	12.60	12.60	-10	2,780	-0.36%
2019/11/11	0	0.00	9	10.37	10.40	-9	1,011	-0.89%
2019/11/07	4	10.65	0	0.00	10.75	4	1,085	0.37%
2019/10/24	1	10.40	0	0.00	10.40	1	1,010	0.10%
2019/10/23	1	10.40	0	0.00	10.35	1	1,024	0.10%
2019/10/09	1	10.35	0	0.00	10.35	1	1,131	0.09%
2019/10/07	1	10.40	0	0.00	10.40	1	1,200	0.08%
2019/10/04	1	10.55	0	0.00	10.55	1	1,205	0.08%
2019/02/26	0.2	13.00	0	0.00	13.00	0.2	1,993	0.01%
2019/02/25	4	13.00	0	0.00	13.05	4	2,014	0.20%
2019/02/22	1	13.05	0	0.00	13.10	1	2,040	0.05%
2019/02/14	10	13.15	0	0.00	13.15	10	2,444	0.41%
2019/01/23	0	0.00	2	13.20	13.20	-2	2,874	-0.07%
2018/12/21	2	13.40	0	0.00	13.25	2	4,261	0.05%
2018/12/18	0	0.00	17	13.90	13.60	-17	4,242	-0.40%
2018/12/17	22	14.42	5	14.50	14.55	17	4,124	0.41%
2018/11/29	1	13.80	0	0.00	13.70	1	3,743	0.03%
2018/11/21	0	0.00	20	13.99	14.00	-20	3,717	-0.54%
2018/11/20	13	14.43	0	0.00	14.15	13	3,694	0.35%
2018/11/19	7	14.15	0	0.00	13.95	7	3,601	0.19%
2018/11/14	0	0.00	14	13.90	14.00	-14	3,462	-0.40%
2018/11/13	20	13.60	11	13.95	14.00	9	3,438	0.26%
2018/11/06	2	13.95	2	13.55	13.45	0	3,478	0.00%
2018/11/01	1	13.90	1	14.05	13.75	0	3,406	0.00%
2018/10/31	2	14.05	12	14.02	13.90	-10	3,343	-0.30%
2018/10/29	11	13.43	2	13.10	13.15	9	3,211	0.28%
2018/10/26	1	13.05	1	13.50	12.85	0	3,192	0.00%
2018/10/25	1	12.90	1	12.90	13.10	0	3,168	0.00%
2018/10/23	1	13.75	0	0.00	13.80	1	3,108	0.03%
2018/10/19	2	14.18	3	14.05	14.00	-1	3,204	-0.03%
2018/10/17	1	13.60	1	13.50	13.65	0	2,852	0.00%
2018/10/16	1	13.45	0	0.00	13.25	1	2,719	0.04%
2018/10/15	16	12.60	13	12.65	12.65	3	2,523	0.12%
2018/10/12	4	11.83	4	11.90	12.10	0	2,516	0.00%
2018/10/11	2	11.80	2	11.80	11.45	0	2,510	0.00%
2018/10/05	2	12.70	0	0.00	12.75	2	2,516	0.08%
2018/10/03	0	0.00	2	13.85	13.60	-2	2,559	-0.08%
2018/09/27	2	14.50	0	0.00	14.45	2	2,593	0.08%
2018/09/26	2	14.50	2	14.50	14.50	0	2,614	0.00%
2018/09/06	0	0.00	2	14.80	14.80	-2	2,902	-0.07%
2018/09/05	0	0.00	1	14.85	14.65	-1	2,923	-0.03%
2018/09/04	2	14.80	0	0.00	14.70	2	2,959	0.07%
2018/09/03	0	0.00	1	14.80	14.75	-1	3,004	-0.03%
2018/08/30	2	14.85	2	14.95	14.90	0	3,092	0.00%
2018/08/29	2	14.95	3	15.02	15.00	-1	3,186	-0.03%
2018/08/28	3	14.72	6	14.80	14.75	-3	3,146	-0.10%
2018/08/23	4	14.70	5	14.83	14.95	-1	3,310	-0.03%
2018/08/21	2	14.40	2	14.40	14.50	0	3,338	0.00%
2018/08/20	2	14.55	2	14.30	14.30	0	3,478	0.00%
2018/08/17	0	0.00	1	14.55	14.50	-1	3,554	-0.03%
2018/08/15	6	15.02	4	14.88	14.60	2	3,744	0.05%
2018/08/14	4	14.95	5	15.08	15.15	-1	3,688	-0.03%
2018/08/08	1	14.80	0	0.00	14.75	1	3,747	0.03%
2018/08/06	4	15.10	4	15.20	14.90	0	3,906	0.00%
2018/07/31	4	15.08	3	15.02	14.85	1	4,151	0.02%
2018/07/27	1	15.05	15	15.20	15.10	-14	4,317	-0.32%
2018/07/26	26	15.06	23	15.17	15.25	3	4,310	0.07%
2018/07/25	24	14.43	14	14.45	14.85	10	4,212	0.24%
2018/07/23	2	14.50	0	0.00	13.85	2	4,259	0.05%
2018/07/11	2	13.40	7	13.31	13.30	-5	4,307	-0.12%
2018/07/10	4	12.95	4	13.08	13.40	0	4,313	0.00%
2018/07/09	0	0.00	2	12.70	12.65	-2	4,272	-0.05%
2018/07/03	2	13.05	0	0.00	13.00	2	4,567	0.04%
2018/07/02	5	12.95	0	0.00	12.90	5	4,943	0.10%
2018/06/28	0	0.00	2	12.95	12.95	-2	5,160	-0.04%
2018/06/27	2	13.05	0	0.00	13.05	2	5,204	0.04%
2018/06/26	0	0.00	4	13.03	13.00	-4	5,290	-0.08%
2018/06/20	2	13.30	1	13.45	13.30	1	5,620	0.02%
2018/06/15	1	13.15	0	0.00	13.40	1	6,618	0.02%
2018/06/12	5	13.40	0	0.00	13.35	5	6,871	0.07%
2018/06/08	2	13.30	0	0.00	13.15	2	6,885	0.03%
2018/05/17	10	14.50	10	14.60	14.30	0	7,670	0.00%
2018/05/16	10	14.55	10	14.22	14.15	0	7,549	0.00%
2018/05/15	4	14.73	8	14.68	14.55	-4	7,525	-0.05%
2018/05/14	2	14.15	0	0.00	14.45	2	7,541	0.03%
2018/05/10	0	0.00	2	13.90	13.90	-2	7,472	-0.03%
2018/05/08	2	14.20	0	0.00	14.10	2	7,543	0.03%
2018/05/07	2	14.60	2	14.20	14.10	0	7,519	0.00%
2018/05/04	6	14.47	6	14.50	14.50	0	7,452	0.00%
2018/05/03	4	14.35	2	14.40	14.35	2	7,388	0.03%
2018/04/17	0	0.00	1	13.30	13.15	-1	7,344	-0.01%
2018/03/22	1	15.50	0	0.00	14.90	1	6,925	0.01%
2018/03/08	20	14.20	0	0.00	14.25	20	5,308	0.38%
2018/02/05	0	0.00	138	11.10	11.15	-138	4,276	-3.23%	大賣/鉅額交易
2018/01/31	0	0.00	100	11.00	11.20	-100	4,225	-2.37%
2018/01/15	0	0.00	10	11.50	11.35	-10	4,838	-0.21%