台驊控股 (2636)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	80.10	0	0.00	79.10	5	668	0.75%
2024/11/12	1	86.10	1	87.60	86.50	0	528	0.00%
2024/10/16	2	86.80	0	0.00	86.80	2	665	0.30%
2024/09/25	3	88.73	3	88.67	89.20	0	683	0.00%
2024/09/24	4	88.25	4	89.10	88.20	0	677	0.00%
2024/08/13	0	0.00	1	89.40	89.30	-1	1,730	-0.06%
2024/07/05	0	0.00	4	96.50	96.40	-4	2,801	-0.14%
2024/07/04	0	0.00	1	97.60	97.60	-1	2,797	-0.04%
2024/07/02	2	98.00	0	0.00	98.10	2	2,821	0.07%
2024/07/01	2	98.40	0	0.00	97.60	2	2,816	0.07%
2024/06/26	0	0.00	5.1	98.51	98.40	-5.1	2,825	-0.18%
2024/06/25	0	0.00	6	98.40	99.60	-6	2,827	-0.21%
2024/06/24	1	99.30	0	0.00	98.90	1	2,837	0.04%
2024/06/21	5	103.50	0	0.00	100.50	5	2,840	0.18%
2024/06/20	0	0.00	3	101.00	101.50	-3	2,822	-0.11%
2024/06/14	5	99.36	5	99.62	100.00	0	2,881	0.00%
2024/06/13	3	99.80	0	0.00	99.50	3	2,880	0.10%
2024/06/12	0	0.00	1	95.50	97.30	-1	3,040	-0.03%
2024/06/11	1	102.50	0	0.00	101.50	1	3,093	0.03%
2024/05/31	5	114.50	5	113.30	111.50	0	2,956	0.00%
2024/05/27	4	111.13	4	113.75	118.00	0	2,773	0.00%
2024/05/13	3.2	117.93	3.2	115.07	115.50	0	2,340	0.00%
2024/04/26	1	98.60	1	99.10	98.60	0	1,940	0.00%
2024/04/23	7	95.94	7	95.56	96.10	0	1,946	0.00%
2024/04/19	4	95.38	4	93.80	93.70	0	2,007	0.00%
2024/04/16	1	93.20	0	0.00	92.50	1	2,111	0.05%
2024/04/15	0	0.00	1	96.70	95.80	-1	2,153	-0.05%
2024/04/12	3.2	98.67	3.2	102.19	106.00	-0.1	2,135	0.00%
2024/04/09	0	0.00	2	97.60	96.60	-2	2,346	-0.09%
2024/03/28	1	95.80	2	96.70	96.60	-1	2,631	-0.04%
2024/03/27	1	94.40	1	96.00	95.80	0	2,807	0.00%
2024/03/26	6	96.03	0	0.00	94.00	6	3,112	0.19%
2024/03/25	0	0.00	2	97.60	97.30	-2	3,235	-0.06%
2024/03/21	0	0.00	2	98.50	98.60	-2	3,780	-0.05%
2024/03/13	2	94.45	0	0.00	94.80	2	3,453	0.06%
2024/03/08	3	94.00	2	93.20	93.20	1	3,453	0.03%
2024/03/06	0	0.00	1	94.40	92.70	-1	3,432	-0.03%
2024/02/23	5	93.80	5	92.36	92.00	0	3,349	0.00%
2024/02/05	2	88.70	0	0.00	88.70	2	3,266	0.06%
2024/01/22	0	0.00	1	92.00	92.20	-1	3,126	-0.03%
2024/01/18	1	92.90	1	91.50	92.90	0	3,108	0.00%
2024/01/15	9	94.02	9	94.54	93.80	0	3,038	0.00%
2024/01/12	3	92.57	1	92.20	92.80	2	2,970	0.07%
2024/01/10	1	89.20	0	0.00	89.30	1	2,886	0.03%
2024/01/08	0	0.00	2	96.40	96.10	-2	2,763	-0.07%
2024/01/05	2	92.30	0.1	92.04	96.50	1.9	2,690	0.07%
2024/01/04	1	93.40	1	93.80	92.60	0	2,575	0.00%
2024/01/03	0.1	88.50	0	0.00	88.30	0.1	2,438	0.00%
2023/12/22	1	97.90	1	95.10	95.10	0	2,193	0.00%
2023/12/21	4	95.95	1	99.10	96.00	3	2,020	0.15%
2023/12/20	0	0.00	0.1	93.10	94.00	-0.1	1,703	-0.01%
2023/12/19	14.2	96.92	13.2	95.74	94.50	1	1,562	0.06%
2023/12/18	3	89.70	6	90.68	90.90	-3	1,136	-0.26%
2023/12/15	0.1	83.30	0	0.00	82.70	0.1	997	0.01%
2023/12/13	0.2	83.80	0.2	83.80	83.80	0	978	0.00%
2023/12/05	0	0.00	1	81.90	81.90	-1	901	-0.11%
2023/12/01	0	0.00	5	77.90	78.10	-5	803	-0.62%
2023/11/29	1	77.00	0	0.00	77.00	1	790	0.13%
2023/11/22	0	0.00	18	78.86	79.20	-18	752	-2.39%
2023/11/21	5	78.10	3	78.00	78.40	2	734	0.27%
2023/11/15	5	77.60	0	0.00	77.40	5	698	0.72%
2023/11/10	3	77.10	0	0.00	77.00	3	702	0.43%
2023/11/09	0	0.00	0.1	77.00	76.90	-0.1	701	-0.01%
2023/11/08	0.1	77.90	0	77.50	77.30	0.1	699	0.01%
2023/11/07	5	77.70	0	0.00	76.80	5	697	0.72%
2023/10/20	3	70.80	0	0.00	70.90	3	699	0.43%
2023/10/13	0	71.30	5	71.50	71.10	-5	684	-0.73%
2023/10/12	5	72.20	0	0.00	72.10	5	682	0.73%
2023/10/06	0	0.00	0.1	77.00	77.90	-0.1	665	-0.02%
2023/10/03	0.1	75.10	0	0.00	74.90	0.1	626	0.02%
2023/09/20	0.2	78.20	0	0.00	78.50	0.2	749	0.03%
2023/09/15	0	0.00	1	78.00	78.20	-1	736	-0.14%
2023/08/18	0	0.00	2	77.50	76.80	-2	912	-0.22%
2023/08/08	3	76.53	1	77.10	76.50	2	890	0.22%
2023/07/19	0	0.00	1	71.30	70.20	-1	852	-0.12%
2023/07/17	1	67.70	1	68.10	68.90	0	846	0.00%
2023/07/14	1	67.50	0	0.00	66.70	1	852	0.12%
2023/07/13	0	0.00	5	67.20	66.80	-5	857	-0.58%
2023/07/07	6	72.37	1	71.90	72.00	5	846	0.59%
2023/07/06	0	0.00	1	74.00	73.20	-1	839	-0.12%
2023/07/05	1	75.10	10	74.40	74.30	-9	836	-1.08%
2023/07/04	1	76.10	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	7	76.43	77.50	-7	739	-0.95%
2023/06/27	1	70.80	0	0.00	70.40	1	673	0.15%
2023/06/14	2	72.30	0	0.00	72.30	2	933	0.21%
2023/06/09	0	0.00	7	72.70	73.50	-7	1,205	-0.58%
2023/06/08	0	0.00	1	72.60	72.70	-1	1,389	-0.07%
2023/06/06	0	0.00	3	71.70	71.40	-3	1,459	-0.21%
2023/05/31	7	70.20	14	70.20	70.20	-7	1,444	-0.48%
2023/05/30	0	0.00	0	71.30	70.60	0	1,447	0.00%
2023/05/29	19	71.18	0	0.00	71.70	19	1,441	1.32%
2023/05/24	0	0.00	3	77.50	77.80	-3	1,433	-0.21%
2023/05/19	3	75.40	0	0.00	75.50	3	1,431	0.21%
2023/05/09	0	0.00	1	76.40	75.60	-1	1,449	-0.07%
2023/05/08	1	75.80	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	1	76.30	76.90	-1	1,463	-0.07%
2023/05/04	1	75.70	0	0.00	75.90	1	1,467	0.07%
2023/05/03	0	0.00	1	76.30	76.10	-1	1,474	-0.07%
2023/05/02	0	0.00	1	77.30	77.10	-1	1,488	-0.07%
2023/04/26	0	0.00	3	75.43	76.00	-3	1,502	-0.20%
2023/04/25	1	75.50	0	0.00	75.10	1	1,509	0.07%
2023/04/21	1	77.60	0	0.00	76.00	1	1,530	0.07%
2023/04/07	10	79.10	0	0.00	78.90	10	1,642	0.61%
2023/04/06	4	78.40	0	0.00	77.80	4	1,645	0.24%
2023/03/22	1	77.80	0	0.00	78.30	1	1,970	0.05%
2023/03/16	0	0.00	1	76.90	76.30	-1	1,800	-0.06%
2023/03/13	0	0.00	6	79.80	79.80	-6	1,606	-0.37%
2023/03/10	2	73.90	1	72.90	72.60	1	1,431	0.07%
2023/02/06	1	66.50	0	0.00	66.30	1	1,718	0.06%
2023/01/09	0	0.00	0.2	66.60	66.40	-0.2	1,820	-0.01%
2022/12/16	0.2	76.50	0	0.00	76.00	0.2	1,644	0.01%
2022/10/19	0	0.00	2.3	63.33	63.50	-2.3	1,157	-0.20%
2022/10/18	0	0.00	1	61.70	62.00	-1	1,154	-0.09%
2022/09/26	7	64.81	0	0.00	63.90	7	1,390	0.50%
2022/09/23	0	0.00	1	71.30	71.00	-1	1,413	-0.07%
2022/09/16	0	0.00	2	72.90	73.20	-2	1,963	-0.10%
2022/09/15	0	0.00	3	74.33	74.30	-3	2,025	-0.15%
2022/09/13	0	0.00	1	73.40	73.20	-1	2,171	-0.05%
2022/08/22	0	0.00	7	83.54	83.80	-7	3,149	-0.22%
2022/08/11	0.3	88.17	0	88.40	88.40	0.3	3,375	0.01%
2022/08/10	1	87.60	0.5	87.80	87.70	0.5	3,372	0.01%
2022/08/08	0	0.00	0.5	87.50	87.60	-0.5	3,378	-0.01%
2022/07/19	0	0.00	1	83.40	83.10	-1	3,403	-0.03%
2022/07/13	1	81.90	0	0.00	81.20	1	3,385	0.03%
2022/07/06	0	0.00	1	83.30	81.20	-1	3,275	-0.03%
2022/07/05	0	0.00	1	82.40	83.00	-1	3,268	-0.03%
2022/06/30	0.5	86.60	0	0.00	86.20	0.5	3,181	0.02%
2022/06/27	0	0.00	1	96.80	96.80	-1	2,922	-0.03%
2022/06/24	4	87.20	4	87.80	88.00	0	2,780	0.00%
2022/06/16	0.2	99.60	0	0.00	97.00	0.2	2,343	0.01%
2022/06/13	0.1	109.00	0	0.00	108.50	0.1	2,350	0.00%
2022/06/09	2.2	134.36	0.2	135.75	133.00	2	2,299	0.09%
2022/06/08	0	0.00	0.3	138.83	138.50	-0.3	2,259	-0.01%
2022/06/07	2	137.50	2	137.50	137.50	0	2,373	0.00%
2022/06/06	2.1	136.02	2.2	137.45	137.50	-0.1	2,877	0.00%
2022/06/01	0	0.00	1.4	132.86	132.50	-1.4	3,292	-0.04%
2022/05/30	6	132.50	8.3	133.17	132.50	-2.3	4,051	-0.06%
2022/05/27	4.1	125.74	8.1	127.30	129.00	-4	3,976	-0.10%
2022/05/26	0	0.00	0.3	124.83	124.50	-0.3	3,991	-0.01%
2022/05/25	0	0.00	0.1	124.50	123.50	-0.1	4,015	0.00%
2022/05/24	1.2	125.58	0.2	126.00	123.50	1	4,021	0.02%
2022/05/23	1	124.50	0.1	124.00	124.00	0.9	3,987	0.02%
2022/05/18	0	0.00	0.1	117.00	117.50	-0.1	4,064	0.00%
2022/05/17	0.1	115.50	0	0.00	115.00	0.1	4,080	0.00%
2022/05/16	2	116.50	2	116.50	117.50	0	4,089	0.00%
2022/05/13	2.1	116.55	2	118.00	120.00	0.1	4,090	0.00%
2022/05/12	0.3	118.67	1	116.00	114.50	-0.7	4,116	-0.02%
2022/05/11	0.3	119.17	0	0.00	119.00	0.3	4,144	0.01%
2022/05/10	1.3	120.69	1.3	120.46	121.00	0	4,151	0.00%
2022/05/09	0.3	119.83	0.1	120.50	120.00	0.2	4,184	0.00%
2022/05/06	0.2	123.25	0.1	122.50	124.00	0.1	4,239	0.00%
2022/05/05	0.1	123.00	0.1	123.50	122.50	0	4,270	0.00%
2022/05/04	0.2	121.00	0.3	121.62	120.50	-0.1	4,300	0.00%
2022/05/03	0.3	117.50	0.1	118.00	118.00	0.2	4,301	0.00%
2022/04/29	0.1	118.50	0.2	119.00	118.00	-0.1	4,323	0.00%
2022/04/28	0.3	115.67	0	0.00	116.00	0.3	4,350	0.01%
2022/04/26	0.2	117.75	0	0.00	117.00	0.2	4,367	0.00%
2022/04/25	0.1	117.50	0	0.00	117.00	0.1	4,373	0.00%
2022/04/22	1.1	123.00	1	123.50	122.50	0.1	4,365	0.00%
2022/04/21	1.2	123.58	1	124.00	123.50	0.2	4,382	0.00%
2022/04/20	1	122.50	3	124.00	122.00	-2	4,395	-0.05%
2022/04/15	0	0.00	1	124.00	122.00	-1	4,450	-0.02%
2022/04/14	4	122.13	2	123.75	122.00	2	4,447	0.04%
2022/04/13	3	122.17	4	122.50	123.50	-1	4,452	-0.02%
2022/04/12	1	118.50	0	0.00	120.00	1	4,464	0.02%
2022/04/11	3	122.00	2	120.00	120.00	1	4,473	0.02%
2022/04/07	1	119.50	0	0.00	116.50	1	4,491	0.02%
2022/04/01	2	122.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	2	123.25	0.2	123.00	122.00	1.9	4,564	0.04%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/23	0.2	130.00	0	0.00	129.00	0.2	4,601	0.00%
2022/03/22	5.3	130.82	5	130.00	130.00	0.3	4,618	0.01%
2022/03/21	0.1	131.00	3	130.50	130.50	-2.9	4,630	-0.06%
2022/03/17	0	0.00	4	130.50	133.00	-4	4,668	-0.09%
2022/03/16	0.2	128.50	0	0.00	129.00	0.2	4,670	0.00%
2022/03/15	10	141.50	10	137.75	134.00	0	4,713	0.00%
2022/03/14	4.3	140.09	4	139.50	139.50	0.3	4,762	0.01%
2022/03/11	2.3	139.07	6	140.00	140.00	-3.7	4,851	-0.08%
2022/03/10	0.4	140.50	1	139.00	139.00	-0.6	4,898	-0.01%
2022/03/09	5.2	146.11	3	142.50	141.00	2.2	4,863	0.05%
2022/03/08	3	147.17	1	149.50	150.00	2	4,582	0.04%
2022/03/07	16	150.47	12	147.08	146.50	4	4,386	0.09%
2022/03/04	22	154.05	13	155.58	153.00	9	4,324	0.21%
2022/03/03	6	137.50	21	142.50	150.00	-15	3,707	-0.40%
2022/03/02	2	134.50	1	136.00	136.50	1	3,540	0.03%
2022/02/25	1	132.00	2	132.75	133.00	-1	3,537	-0.03%
2022/02/23	1	131.50	0	0.00	131.50	1	3,539	0.03%
2022/02/21	3	135.67	3	134.00	133.50	0	3,596	0.00%
2022/02/18	0	0.00	5	127.00	129.50	-5	3,554	-0.14%
2022/02/17	0	0.00	2	128.50	127.00	-2	3,609	-0.06%
2022/02/16	2	127.00	1	128.50	128.50	1	3,712	0.03%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/11	0	0.00	0.1	128.50	125.50	-0.1	4,066	0.00%
2022/02/10	1	125.00	0	0.00	125.50	1	4,158	0.02%
2022/01/26	3	114.17	0	0.00	112.00	3	5,286	0.06%
2022/01/14	5	127.00	0	0.00	126.50	5	5,724	0.09%
2022/01/05	3	133.83	2	132.50	132.50	1	6,946	0.01%
2022/01/04	3	134.17	0	0.00	134.50	3	7,109	0.04%
2021/12/28	2	139.75	1	141.00	139.00	1	7,728	0.01%
2021/12/27	1	135.50	0	0.00	137.00	1	7,866	0.01%
2021/12/14	5	133.00	0	0.00	133.00	5	8,730	0.06%
2021/12/13	5	140.00	195.4	140.61	139.00	-190.4	8,724	-2.18%	大賣/鉅額交易
2021/12/10	7	140.71	7	141.79	140.00	0	8,798	0.00%
2021/12/09	11	144.73	13	142.58	142.50	-2	8,860	-0.02%
2021/12/08	1	150.50	1	151.00	147.00	0	8,831	0.00%
2021/12/07	0	0.00	0.3	148.00	148.00	-0.3	8,808	0.00%
2021/12/06	13	147.31	13	145.04	145.00	0	8,776	0.00%
2021/12/03	3	143.83	5	141.80	142.00	-2	8,830	-0.02%
2021/12/02	4	139.38	3	145.17	144.00	1	9,082	0.01%
2021/12/01	9	140.00	8	137.50	138.00	1	8,992	0.01%
2021/11/30	0	0.00	2	140.00	138.50	-2	9,138	-0.02%
2021/11/29	0	0.00	2	130.50	131.50	-2	9,035	-0.02%
2021/11/26	2	130.00	0	0.00	130.00	2	9,061	0.02%
2021/11/25	0	0.00	1	137.50	136.50	-1	9,055	-0.01%
2021/11/23	1	134.50	1	135.96	134.50	0	9,123	0.00%
2021/11/17	2	133.75	0	0.00	134.00	2	9,734	0.02%
2021/11/16	0	0.00	1	137.00	137.00	-1	9,905	-0.01%
2021/11/15	1	134.50	0	0.00	133.50	1	10,229	0.01%
2021/11/12	3	134.50	6	138.33	136.00	-3	10,591	-0.03%
2021/11/11	6	137.67	9	137.44	132.00	-3	10,671	-0.03%
2021/11/10	9	139.72	7	139.14	136.50	2	10,848	0.02%
2021/11/09	1	138.50	1	140.50	139.50	0	10,983	0.00%
2021/11/08	11	138.09	13	136.96	139.00	-2	11,068	-0.02%
2021/11/05	11	135.41	8	133.81	134.00	3	11,188	0.03%
2021/11/04	7	143.71	2	139.00	139.00	5	11,506	0.04%
2021/11/03	0	0.00	4	143.50	145.00	-4	11,528	-0.03%
2021/11/02	1	131.00	2	133.50	132.00	-1	11,579	-0.01%
2021/11/01	4	128.75	4	129.50	130.50	0	11,708	0.00%
2021/10/29	0	0.00	1	129.00	129.00	-1	11,795	-0.01%
2021/10/28	1	126.00	5	128.50	125.00	-4	12,143	-0.03%
2021/10/25	0	0.00	1	124.50	127.00	-1	13,697	-0.01%
2021/10/22	3	123.17	6	122.75	122.00	-3	14,045	-0.02%
2021/10/21	2	126.50	2	130.00	126.50	0	14,397	0.00%
2021/10/20	1	127.00	10	129.25	125.00	-9	14,730	-0.06%
2021/10/19	0	0.00	4	127.50	127.00	-4	15,460	-0.03%
2021/10/18	9	123.00	0	0.00	126.00	9	16,272	0.06%
2021/10/15	7	132.14	0	0.00	133.00	7	16,540	0.04%
2021/10/14	0	0.00	4	132.88	138.00	-4	16,727	-0.02%
2021/10/13	13	131.12	11	128.14	125.50	2	17,170	0.01%
2021/10/12	0	130.50	1	132.00	133.00	-1	18,156	-0.01%
2021/10/08	0.3	134.36	0	0.00	132.00	0.3	18,599	0.00%
2021/10/07	1.5	135.70	2	137.75	134.00	-0.5	19,234	0.00%
2021/10/06	1	129.00	1	129.50	129.50	0	19,609	0.00%
2021/10/05	1	135.00	5	133.30	132.50	-4	20,105	-0.02%
2021/10/04	1	128.02	1	131.00	126.00	0	20,507	0.00%
2021/10/01	0.1	141.13	10	135.75	140.00	-9.9	21,336	-0.05%
2021/09/30	3	141.50	2	145.00	144.00	1	21,979	0.00%
2021/09/29	2	143.75	1	139.00	139.00	1	22,568	0.00%
2021/09/28	2	144.25	4	144.00	143.50	-2	23,358	-0.01%
2021/09/27	1	153.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	0	0.00	6	155.75	156.00	-6	25,248	-0.02%
2021/09/23	4	148.63	2	151.00	151.50	2	25,817	0.01%
2021/09/22	6	147.50	1	152.50	147.00	5	26,759	0.02%
2021/09/17	4	154.00	7	154.93	155.50	-3	27,221	-0.01%
2021/09/16	3	151.33	2	151.50	153.00	1	27,892	0.00%
2021/09/15	3	150.50	1	152.00	152.00	2	28,218	0.01%
2021/09/14	6	150.33	0	0.00	150.00	6	28,740	0.02%
2021/09/13	6.6	157.77	5	155.20	151.50	1.6	29,687	0.01%
2021/09/10	1	153.00	2	157.75	158.00	-1	30,107	0.00%
2021/09/09	0	0.00	5	155.00	156.00	-5	30,598	-0.02%
2021/09/08	5	150.00	1	150.00	154.00	4	30,648	0.01%
2021/09/07	10	158.00	11	159.36	154.00	-1	30,675	0.00%
2021/09/03	10	161.10	4	158.50	157.50	6	30,452	0.02%
2021/09/02	3	177.67	3	178.00	177.00	0	30,303	0.00%
2021/08/31	0	0.00	1	180.00	179.50	-1	30,343	0.00%
2021/08/27	5	180.00	0	0.00	178.00	5	30,524	0.02%
2021/08/26	2	185.50	2	188.75	182.00	0	30,680	0.00%
2021/08/25	1	186.00	1	180.50	185.00	0	30,722	0.00%
2021/08/24	3	187.17	4	186.75	180.00	-1	31,199	0.00%
2021/08/23	0.2	188.03	0	190.00	184.00	0.2	31,441	0.00%
2021/08/19	15	185.23	12	184.17	174.00	3	31,090	0.01%
2021/08/18	1	190.00	10	186.50	191.50	-9	30,973	-0.03%
2021/08/17	1	173.50	3	181.50	174.50	-2	30,603	-0.01%
2021/08/16	6	177.50	7	184.21	182.50	-1	30,542	0.00%
2021/08/12	1	178.00	1	182.00	184.00	0	30,321	0.00%
2021/08/11	2	182.75	0	0.00	177.50	2	30,246	0.01%
2021/08/10	6	189.17	5	185.40	187.00	1	29,958	0.00%
2021/08/09	6	189.00	5	187.70	183.00	1	29,466	0.00%
2021/08/06	1	181.50	3	187.83	180.00	-2	29,109	-0.01%
2021/08/05	4	177.63	1	179.00	180.50	3	28,742	0.01%
2021/08/04	0	186.50	2	184.25	184.50	-2	28,625	-0.01%
2021/08/03	1	183.97	0	0.00	182.50	1	28,699	0.00%
2021/08/02	7.5	186.99	10	190.40	190.00	-2.5	28,426	-0.01%
2021/07/30	16	195.22	7	190.36	183.00	9	27,927	0.03%
2021/07/29	9	189.39	13	198.69	201.50	-4	27,415	-0.01%
2021/07/28	5.1	189.15	3	186.83	183.50	2.1	27,036	0.01%
2021/07/27	5	200.00	4	199.75	190.00	1	26,859	0.00%
2021/07/26	5	212.10	6	209.25	206.50	-1	26,606	0.00%
2021/07/23	13	224.65	8	221.75	210.00	5	26,290	0.02%
2021/07/22	3.1	201.43	12	200.75	224.50	-9	25,550	-0.04%
2021/07/21	7	223.57	6	219.92	208.00	1	24,754	0.00%
2021/07/20	2	225.00	2	226.50	229.00	0	24,353	0.00%
2021/07/19	5	241.10	4	238.88	235.00	1	23,886	0.00%
2021/07/16	28.1	266.39	11	266.09	244.00	17.1	23,486	0.07%
2021/07/15	2	241.50	9	249.39	257.50	-7	22,414	-0.03%
2021/07/14	13.2	241.24	17.1	241.96	234.50	-3.9	21,868	-0.02%
2021/07/13	14.2	265.90	6	263.08	252.00	8.2	21,299	0.04%
2021/07/12	19	294.42	23	289.46	279.50	-4	20,787	-0.02%
2021/07/09	13	291.62	3	293.50	280.00	10	20,166	0.05%
2021/07/08	7	293.79	32	300.67	295.50	-25	19,499	-0.13%
2021/07/07	31	292.10	30	271.65	290.00	1	18,526	0.01%
2021/07/06	32	301.73	24	301.63	283.00	8	17,714	0.05%
2021/07/05	39	300.36	24	300.06	294.00	15	17,091	0.09%
2021/07/02	26	296.19	60	298.55	307.00	-34	16,199	-0.21%
2021/07/01	17	279.41	16	278.22	286.50	1	15,143	0.01%
2021/06/30	6	245.33	10	250.05	260.50	-4	14,146	-0.03%
2021/06/29	45.8	253.54	9	245.28	237.00	36.8	13,514	0.27%
2021/06/28	6	239.25	2	242.75	244.00	4	12,513	0.03%
2021/06/25	1	210.00	2	213.25	222.00	-1	11,999	-0.01%
2021/06/24	0	0.00	2.1	201.57	202.00	-2.1	11,191	-0.02%
2021/06/23	1	177.50	15	182.97	184.00	-14	10,842	-0.13%
2021/06/22	7	210.64	21	210.79	197.00	-14	10,244	-0.14%
2021/06/21	21	201.90	2	203.75	205.50	19	9,196	0.21%
2021/06/18	3	180.00	3	182.67	189.50	0	8,712	0.00%
2021/06/17	1	169.50	2	160.00	172.50	-1	8,170	-0.01%
2021/06/16	22	158.00	1	152.00	157.00	21	8,058	0.26%
2021/06/15	39	141.87	3.2	143.90	146.00	35.9	7,942	0.45%
2021/06/11	138	134.10	6	137.25	133.00	132	7,888	1.67%	大買/鉅額交易
2021/06/09	1	128.00	3	129.00	125.00	-2	7,759	-0.03%
2021/06/07	8	123.00	3	125.00	122.50	5	7,707	0.06%
2021/06/04	0	0.00	3	135.50	133.00	-3	7,735	-0.04%
2021/06/03	4	126.13	12	129.17	132.00	-8	7,666	-0.10%
2021/06/02	5	124.00	7	124.00	124.00	-2	7,441	-0.03%
2021/06/01	13	102.28	9	110.00	113.00	4	7,205	0.06%
2021/05/31	3.2	102.22	5	102.70	103.00	-1.8	6,640	-0.03%
2021/05/28	0	0.00	6	93.70	93.70	-6	6,264	-0.10%
2021/05/27	0	0.00	3	85.20	85.20	-3	6,424	-0.05%
2021/05/26	40	73.73	29	73.58	77.50	11	6,440	0.17%
2021/05/25	6	73.15	1	68.40	70.50	5	6,167	0.08%
2021/05/24	9	72.79	19	73.08	72.00	-10	6,069	-0.16%
2021/05/21	17	71.96	6	71.38	71.50	11	5,882	0.19%
2021/05/20	4	71.13	3	69.33	68.40	1	5,775	0.02%
2021/05/19	10	69.40	4	69.38	71.10	6	5,621	0.11%
2021/05/18	1	64.30	1	65.70	65.70	0	5,490	0.00%
2021/05/17	1	63.50	10	60.06	59.80	-9	5,451	-0.17%
2021/05/14	3	66.30	0	0.00	65.70	3	5,343	0.06%
2021/05/13	1	63.20	1	67.40	68.20	0	5,260	0.00%
2021/05/11	9	82.20	2	78.00	77.80	7	5,087	0.14%
2021/05/07	11	74.87	23	73.51	74.70	-12	4,707	-0.25%
2021/05/06	10	75.99	10	73.68	72.90	0	4,628	0.00%
2021/05/05	11	73.55	0	0.00	73.10	11	4,535	0.24%
2021/05/04	4	72.10	0	0.00	72.00	4	4,407	0.09%
2021/05/03	0	0.00	1	77.20	79.90	-1	4,116	-0.02%
2021/04/29	0	0.00	14	71.75	72.70	-14	3,920	-0.36%
2021/04/28	2	69.20	2	69.50	68.90	0	3,807	0.00%
2021/04/27	14	69.64	12	69.58	69.30	2	3,763	0.05%
2021/04/26	0	0.00	3	68.00	69.30	-3	3,660	-0.08%
2021/04/23	2	63.45	0	0.00	63.00	2	3,560	0.06%
2021/04/22	18	71.39	24	66.86	64.90	-6	3,487	-0.17%
2021/04/21	0	0.00	2	65.10	68.30	-2	3,175	-0.06%
2021/04/20	3	59.27	2	60.45	62.10	1	3,068	0.03%
2021/04/19	21	62.02	4	61.23	61.80	17	3,000	0.57%
2021/04/13	0	0.00	1	56.70	55.50	-1	2,817	-0.04%
2021/04/12	1	53.70	1	55.30	55.20	0	2,759	0.00%
2021/04/09	3	53.80	0	0.00	53.60	3	2,725	0.11%
2021/04/06	0	0.00	1	54.50	54.80	-1	2,797	-0.04%
2021/04/01	1	55.30	0	0.00	54.80	1	2,872	0.03%
2021/03/30	0	0.00	10	54.60	54.70	-10	2,841	-0.35%
2021/03/29	1	53.70	0	0.00	53.50	1	2,820	0.04%
2021/03/26	0	0.00	3	52.40	53.00	-3	2,850	-0.11%
2021/03/25	0	0.00	3	51.80	51.70	-3	2,929	-0.10%
2021/03/24	0	0.00	1	53.00	52.90	-1	2,946	-0.03%
2021/03/23	1	52.70	0	0.00	53.10	1	2,947	0.03%
2021/03/22	12	54.85	0	0.00	54.60	12	2,936	0.41%
2021/03/19	5	53.36	13	51.80	53.00	-8	2,971	-0.27%
2021/03/18	1	51.40	13.3	52.01	52.50	-12.3	3,079	-0.40%
2021/03/17	10	50.50	0	0.00	50.40	10	3,108	0.32%
2021/03/16	0	0.00	17	49.28	49.25	-17	3,083	-0.55%
2021/03/15	30	49.83	0	0.00	49.95	30	3,075	0.98%
2021/03/12	0	0.00	2	48.50	48.55	-2	2,987	-0.07%
2021/03/11	1	47.70	0	0.00	47.80	1	2,938	0.03%
2021/03/10	2	47.60	1	47.50	47.90	1	2,887	0.03%
2021/03/08	0	0.00	5	44.50	44.60	-5	2,633	-0.19%
2021/03/05	0	0.00	8	43.79	43.85	-8	2,612	-0.31%
2021/03/03	8	44.35	1	44.35	44.20	7	2,577	0.27%
2021/03/02	2	46.53	3	49.30	44.85	-1	2,542	-0.04%
2021/02/26	0	0.00	3	44.47	45.35	-3	2,354	-0.13%
2021/02/25	0	0.00	5	42.20	41.85	-5	2,235	-0.22%
2021/02/24	1	40.95	0	0.00	40.95	1	2,219	0.05%
2021/02/22	0	0.00	1	41.75	42.15	-1	2,221	-0.05%
2021/02/18	0	0.00	1	40.65	40.05	-1	2,177	-0.05%
2021/02/03	2	38.43	0	0.00	38.35	2	2,198	0.09%
2021/01/29	1	38.35	0	0.00	38.05	1	2,314	0.04%
2021/01/28	0	0.00	1	38.95	39.00	-1	2,339	-0.04%
2021/01/27	0	0.00	1	39.75	39.15	-1	2,382	-0.04%
2021/01/26	1	39.85	1	40.10	39.85	0	2,383	0.00%
2021/01/21	1	37.95	0	0.00	38.15	1	2,382	0.04%
2021/01/20	1	37.85	0	0.00	37.95	1	2,382	0.04%
2021/01/18	0	0.00	4	38.51	38.40	-4	2,396	-0.17%
2021/01/15	1	38.35	0	0.00	38.00	1	2,405	0.04%
2021/01/14	1	39.85	0	0.00	40.00	1	2,375	0.04%
2021/01/13	1	39.40	0	0.00	40.05	1	2,379	0.04%
2021/01/12	5	39.45	0	0.00	39.20	5	2,393	0.21%
2021/01/06	5	39.69	0	0.00	39.60	5	2,477	0.20%
2020/12/30	2	41.30	0	0.00	41.20	2	2,452	0.08%
2020/12/29	16	43.61	16	42.06	42.20	0	2,434	0.00%
2020/12/22	4	40.94	6	41.25	39.80	-2	2,246	-0.09%
2020/12/21	12	42.45	14	41.75	42.15	-2	2,215	-0.09%
2020/12/18	0	0.00	3	42.30	40.35	-3	2,150	-0.14%
2020/12/17	1	41.10	1	41.35	41.10	0	2,137	0.00%
2020/12/16	0	0.00	8	42.05	42.00	-8	2,156	-0.37%
2020/12/15	0	0.00	1	42.00	42.00	-1	2,118	-0.05%
2020/12/14	2	40.38	6	40.92	41.40	-4	2,018	-0.20%
2020/12/10	8	38.26	0	0.00	37.95	8	1,800	0.44%
2020/12/08	0	0.00	1	36.15	36.50	-1	1,810	-0.06%
2020/12/07	9	35.78	0	0.00	35.50	9	1,841	0.49%
2020/12/02	1	35.70	0	0.00	35.60	1	2,039	0.05%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/17	0	0.00	5	37.15	37.80	-5	2,547	-0.20%
2020/11/16	5	37.60	0	0.00	37.70	5	2,553	0.20%
2020/11/10	2	38.00	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	2	39.95	40.00	-2	2,494	-0.08%
2020/11/05	5	39.95	5	38.75	38.60	0	2,459	0.00%
2020/11/04	0	0.00	1	39.60	39.20	-1	2,474	-0.04%
2020/10/29	0	0.00	5	37.50	38.90	-5	2,433	-0.21%
2020/10/28	0	38.15	10	38.45	38.15	-10	2,442	-0.41%
2020/10/27	0	0.00	5	38.20	38.40	-5	2,432	-0.21%
2020/10/26	5	39.20	0	0.00	38.10	5	2,435	0.21%
2020/10/20	0	0.00	6	37.82	38.25	-6	2,388	-0.25%
2020/10/19	6	37.85	0	0.00	38.20	6	2,363	0.25%
2020/10/15	0	0.00	8	36.74	36.95	-8	2,312	-0.35%
2020/10/14	1	37.85	1	37.30	37.85	0	2,283	0.00%
2020/10/13	8	36.55	0	0.00	36.65	8	2,239	0.36%
2020/10/12	1	35.65	0	0.00	34.95	1	2,186	0.05%
2020/10/07	5	35.80	8	35.61	35.95	-3	2,198	-0.14%
2020/10/05	0	0.00	1	35.30	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	2	34.78	34.95	-2	2,258	-0.09%
2020/09/29	1	33.80	0	0.00	33.85	1	2,281	0.04%
2020/09/28	0	0.00	1	34.25	34.20	-1	2,305	-0.04%
2020/09/24	1	34.00	4	33.33	34.00	-3	2,519	-0.12%
2020/09/23	10	34.91	5	35.00	33.80	5	2,552	0.20%
2020/09/21	0	0.00	3	35.65	35.65	-3	2,507	-0.12%
2020/09/18	5	34.41	6	34.22	34.20	-1	2,482	-0.04%
2020/09/17	4	34.33	0	0.00	34.30	4	2,477	0.16%
2020/09/16	8	35.40	6	35.05	34.70	2	2,459	0.08%
2020/09/15	1	35.25	0	0.00	35.55	1	2,440	0.04%
2020/09/14	1	35.35	1	36.15	35.80	0	2,439	0.00%
2020/09/11	1	37.05	6	36.60	36.30	-5	2,413	-0.21%
2020/09/10	3	37.73	1	38.05	37.85	2	2,393	0.08%
2020/09/09	2	38.30	0	0.00	38.20	2	2,359	0.08%
2020/09/08	9	38.44	2	36.80	38.00	7	2,298	0.30%
2020/09/07	3	39.42	6	39.30	38.75	-3	2,230	-0.13%
2020/09/03	6	38.98	0	0.00	38.05	6	2,068	0.29%
2020/09/02	0	0.00	2	35.93	36.25	-2	1,953	-0.10%
2020/09/01	1	34.60	7	35.20	34.40	-6	1,871	-0.32%
2020/08/31	8	34.74	0	0.00	35.75	8	1,684	0.47%
2020/08/17	1	31.85	1	32.05	32.00	0	1,602	0.00%
2020/08/14	0	0.00	1	31.50	31.55	-1	1,590	-0.06%
2020/08/13	1	30.95	1	31.00	31.00	0	1,578	0.00%
2020/08/12	0	0.00	5	30.52	30.85	-5	1,580	-0.32%
2020/07/31	6	29.05	0	0.00	29.10	6	1,420	0.42%
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/02/04	0	0.00	5	23.10	23.10	-5	191	-2.61%
2019/09/06	3	24.00	0	0.00	24.20	3	332	0.90%
2019/09/05	2	23.85	0	0.00	24.10	2	333	0.60%
2019/06/11	0	0.00	2	25.45	25.55	-2	639	-0.31%
2019/05/16	1	25.55	0	0.00	25.35	1	704	0.14%
2019/05/15	1	25.60	0	0.00	25.65	1	702	0.14%
2019/04/09	0	0.00	50	27.35	27.30	-50	437	-11.44%
2019/04/01	50	26.70	0	0.00	26.75	50	385	12.97%
2019/03/28	0	0.00	2	26.50	26.50	-2	372	-0.54%
2019/03/27	0	0.00	2	26.80	26.60	-2	361	-0.55%
2019/03/22	2	26.00	0	0.00	25.95	2	308	0.65%
2018/10/04	1	26.00	0	0.00	25.95	1	700	0.14%
2018/10/02	1	26.35	2	26.95	26.70	-1	707	-0.14%
2018/10/01	0	0.00	6	26.38	27.00	-6	693	-0.87%
2018/09/20	1	25.10	0	0.00	25.00	1	626	0.16%
2018/09/19	2	25.33	0	0.00	25.35	2	619	0.32%
2018/09/17	0	0.00	1	27.05	26.50	-1	587	-0.17%
2018/09/14	0	0.00	2	26.30	26.55	-2	547	-0.37%
2018/09/12	0	0.00	2	26.05	25.65	-2	491	-0.41%
2018/08/13	0	0.00	3	24.00	23.65	-3	364	-0.82%
2018/07/13	0	0.00	10	22.95	23.00	-10	340	-2.94%
2018/06/06	2	24.10	0	0.00	24.20	2	645	0.31%
2018/06/04	1	24.20	0	0.00	24.00	1	641	0.16%
2018/04/03	0	0.00	2	25.05	25.35	-2	540	-0.37%
2018/04/02	0	0.00	2	24.95	24.50	-2	507	-0.39%
2018/03/29	0	0.00	15	25.08	25.40	-15	453	-3.31%
2018/01/10	0	0.00	5	23.40	23.35	-5	680	-0.74%
2018/01/09	0	0.00	2	23.55	23.40	-2	688	-0.29%
2018/01/05	1	23.70	6	23.76	23.70	-5	685	-0.73%
2018/01/03	0	0.00	1	23.70	23.70	-1	691	-0.14%
2018/01/02	0	0.00	5	23.69	23.70	-5	691	-0.72%